| Mar 09 2016 |
8940 |
390.76 |
| Mar 09 2016 |
12789 |
390.76 |
| Mar 02 2016 |
8921 |
390.76 |
| Mar 02 2016 |
12711 |
390.76 |
| Feb 24 2016 |
8873 |
390.76 |
| Feb 24 2016 |
12696 |
390.76 |
| Feb 17 2016 |
8916 |
390.76 |
| Feb 17 2016 |
12827 |
390.76 |
| Feb 10 2016 |
8950 |
390.76 |
| Feb 10 2016 |
12854 |
390.76 |
| Feb 03 2016 |
8967 |
390.76 |
| Feb 03 2016 |
12873 |
390.76 |
| Jan 27 2016 |
8960 |
390.76 |
| Jan 27 2016 |
12876 |
390.76 |
| Jan 20 2016 |
8981 |
390.76 |
| Jan 20 2016 |
12880 |
390.76 |
| Jan 13 2016 |
8992 |
390.76 |
| Jan 13 2016 |
12896 |
390.76 |
| Jan 06 2016 |
9003 |
390.76 |
| Jan 06 2016 |
12904 |
390.76 |
| Dec 30 2015 |
9001 |
390.76 |
| Dec 30 2015 |
12903 |
390.76 |
| Dec 23 2015 |
9001 |
390.76 |
| Dec 23 2015 |
12903 |
390.76 |
| Dec 16 2015 |
9001 |
390.76 |
| Dec 16 2015 |
12903 |
390.76 |
| Dec 09 2015 |
9011 |
390.76 |
| Dec 09 2015 |
12909 |
390.76 |
| Dec 02 2015 |
9012 |
390.76 |
| Dec 02 2015 |
12910 |
390.76 |
| Nov 25 2015 |
9012 |
390.76 |
| Nov 25 2015 |
12911 |
390.76 |
| Nov 18 2015 |
9012 |
390.76 |
| Nov 18 2015 |
12911 |
390.76 |
| Nov 11 2015 |
9012 |
390.76 |
| Nov 11 2015 |
12908 |
390.76 |
| Nov 04 2015 |
9012 |
390.76 |
| Nov 04 2015 |
12908 |
390.76 |
| Oct 28 2015 |
9001 |
390.76 |
| Oct 28 2015 |
12895 |
390.76 |
| Oct 21 2015 |
9012 |
390.76 |
| Oct 21 2015 |
12882 |
390.76 |
| Oct 14 2015 |
9023 |
390.76 |
| Oct 14 2015 |
12887 |
390.76 |
| Oct 07 2015 |
9010 |
390.76 |
| Oct 07 2015 |
12895 |
390.76 |
| Sep 30 2015 |
9014 |
390.76 |
| Sep 30 2015 |
12912 |
390.76 |
| Sep 23 2015 |
9021 |
390.76 |
| Sep 23 2015 |
12954 |
390.76 |
| Sep 16 2015 |
9010 |
390.76 |
| Sep 16 2015 |
12919 |
390.76 |
| Sep 09 2015 |
9033 |
390.76 |
| Sep 09 2015 |
12903 |
390.76 |
| Sep 02 2015 |
8973 |
390.76 |
| Sep 02 2015 |
12904 |
390.76 |
| Aug 26 2015 |
9146 |
390.76 |
| Aug 26 2015 |
13049 |
390.76 |
| Aug 19 2015 |
9133 |
390.76 |
| Aug 19 2015 |
13193 |
390.76 |
| Aug 12 2015 |
9201 |
390.76 |
| Aug 12 2015 |
13273 |
390.76 |
| Aug 05 2015 |
9194 |
390.76 |
| Aug 05 2015 |
13282 |
390.76 |
| Jul 29 2015 |
9306 |
390.76 |
| Jul 29 2015 |
13481 |
390.76 |
| Jul 22 2015 |
9278 |
390.76 |
| Jul 22 2015 |
13480 |
390.76 |
| Jul 15 2015 |
9374 |
390.76 |
| Jul 15 2015 |
13599 |
390.76 |
| Jul 08 2015 |
9426 |
390.76 |
| Jul 08 2015 |
13737 |
390.76 |
| Jul 01 2015 |
9489 |
390.76 |
| Jul 01 2015 |
13829 |
390.76 |
| Jun 24 2015 |
9541 |
390.76 |
| Jun 24 2015 |
13885 |
390.76 |
| Jun 17 2015 |
9596 |
390.76 |
| Jun 17 2015 |
13952 |
390.76 |
| Jun 10 2015 |
9643 |
390.76 |
| Jun 10 2015 |
13911 |
390.76 |
| Jun 03 2015 |
12190 |
416.22 |
| Jun 03 2015 |
9692 |
390.76 |
| Jun 03 2015 |
15948 |
403.49 |
| May 27 2015 |
12068 |
416.22 |
| May 27 2015 |
9684 |
390.76 |
| May 27 2015 |
15807 |
403.49 |
| May 20 2015 |
12140 |
416.22 |
| May 20 2015 |
10229 |
395.55 |
| May 20 2015 |
15471 |
400.72 |
| May 13 2015 |
12263 |
416.22 |
| May 13 2015 |
10220 |
395.55 |
| May 13 2015 |
15532 |
400.72 |
| May 06 2015 |
9478 |
392.08 |
| May 06 2015 |
9928 |
395.55 |
| May 06 2015 |
14292 |
394.16 |
| Apr 29 2015 |
9597 |
392.08 |
| Apr 29 2015 |
10032 |
395.55 |
| Apr 29 2015 |
14511 |
394.16 |
| Apr 22 2015 |
9659 |
392.08 |
| Apr 22 2015 |
10086 |
395.55 |
| Apr 22 2015 |
14588 |
394.16 |
| Apr 15 2015 |
9575 |
392.08 |
| Apr 15 2015 |
10041 |
395.55 |
| Apr 15 2015 |
14575 |
394.16 |
| Apr 08 2015 |
9567 |
392.08 |
| Apr 08 2015 |
10215 |
395.55 |
| Apr 08 2015 |
14595 |
394.16 |
| Apr 01 2015 |
9656 |
392.08 |
| Apr 01 2015 |
10311 |
395.55 |
| Apr 01 2015 |
14848 |
394.16 |
| Mar 25 2015 |
9301 |
392.08 |
| Mar 25 2015 |
10222 |
395.55 |
| Mar 25 2015 |
14428 |
394.16 |
| Mar 18 2015 |
9076 |
392.08 |
| Mar 18 2015 |
10338 |
397.94 |
| Mar 18 2015 |
14286 |
395.01 |
| Mar 11 2015 |
9282 |
392.08 |
| Mar 11 2015 |
10415 |
397.94 |
| Mar 11 2015 |
14733 |
395.01 |
| Mar 04 2015 |
9424 |
392.08 |
| Mar 04 2015 |
13104 |
423.36 |
| Mar 04 2015 |
17134 |
410.85 |
| Feb 25 2015 |
9438 |
392.08 |
| Feb 25 2015 |
13020 |
423.36 |
| Feb 25 2015 |
17151 |
410.85 |
| Feb 18 2015 |
9523 |
392.08 |
| Feb 18 2015 |
13080 |
423.36 |
| Feb 18 2015 |
17209 |
410.85 |
| Feb 11 2015 |
9562 |
392.08 |
| Feb 11 2015 |
13105 |
423.36 |
| Feb 11 2015 |
17232 |
410.85 |
| Feb 04 2015 |
9597 |
392.08 |
| Feb 04 2015 |
13096 |
423.36 |
| Feb 04 2015 |
17246 |
410.85 |
| Jan 28 2015 |
9592 |
392.08 |
| Jan 28 2015 |
13131 |
423.36 |
| Jan 28 2015 |
17240 |
410.85 |
| Jan 21 2015 |
9612 |
392.08 |
| Jan 21 2015 |
13117 |
423.36 |
| Jan 21 2015 |
17257 |
410.85 |
| Jan 14 2015 |
9621 |
392.08 |
| Jan 14 2015 |
13126 |
423.36 |
| Jan 14 2015 |
17283 |
410.85 |
| Jan 07 2015 |
9621 |
392.08 |
| Jan 07 2015 |
13101 |
423.36 |
| Jan 07 2015 |
17268 |
410.85 |
| Dec 31 2014 |
9621 |
392.08 |
| Dec 31 2014 |
13101 |
423.36 |
| Dec 31 2014 |
17272 |
410.85 |
| Dec 24 2014 |
9621 |
392.08 |
| Dec 24 2014 |
13101 |
423.36 |
| Dec 24 2014 |
17272 |
410.85 |
| Dec 17 2014 |
9621 |
392.08 |
| Dec 17 2014 |
13087 |
423.36 |
| Dec 17 2014 |
17267 |
410.85 |
| Dec 10 2014 |
9621 |
392.08 |
| Dec 10 2014 |
13087 |
423.36 |
| Dec 10 2014 |
17268 |
410.85 |
| Dec 03 2014 |
9621 |
392.08 |
| Dec 03 2014 |
13087 |
423.36 |
| Dec 03 2014 |
17269 |
410.85 |
| Nov 26 2014 |
9621 |
392.08 |
| Nov 26 2014 |
13087 |
423.36 |
| Nov 26 2014 |
17269 |
410.85 |
| Nov 19 2014 |
9621 |
392.08 |
| Nov 19 2014 |
13087 |
423.36 |
| Nov 19 2014 |
17269 |
410.85 |
| Nov 12 2014 |
9621 |
392.08 |
| Nov 12 2014 |
13087 |
423.36 |
| Nov 12 2014 |
17269 |
410.85 |
| Nov 05 2014 |
9621 |
392.08 |
| Nov 05 2014 |
13087 |
423.36 |
| Nov 05 2014 |
17269 |
410.85 |
| Oct 29 2014 |
9618 |
392.08 |
| Oct 29 2014 |
13087 |
423.36 |
| Oct 29 2014 |
17268 |
410.85 |
| Oct 22 2014 |
9608 |
392.08 |
| Oct 22 2014 |
13044 |
423.36 |
| Oct 22 2014 |
17287 |
410.85 |
| Oct 15 2014 |
9576 |
392.08 |
| Oct 15 2014 |
13026 |
423.36 |
| Oct 15 2014 |
17241 |
410.85 |
| Oct 08 2014 |
9586 |
392.08 |
| Oct 08 2014 |
13007 |
423.36 |
| Oct 08 2014 |
17232 |
410.85 |
| Oct 01 2014 |
9595 |
392.08 |
| Oct 01 2014 |
13029 |
423.36 |
| Oct 01 2014 |
17256 |
410.85 |
| Sep 24 2014 |
9639 |
392.08 |
| Sep 24 2014 |
12988 |
423.36 |
| Sep 24 2014 |
17247 |
410.85 |
| Sep 17 2014 |
9574 |
392.08 |
| Sep 17 2014 |
13040 |
423.36 |
| Sep 17 2014 |
17210 |
410.85 |
| Sep 10 2014 |
9589 |
392.08 |
| Sep 10 2014 |
12920 |
423.36 |
| Sep 10 2014 |
17223 |
410.85 |
| Sep 03 2014 |
9598 |
392.08 |
| Sep 03 2014 |
12915 |
423.36 |
| Sep 03 2014 |
17258 |
410.85 |
| Aug 27 2014 |
9519 |
392.08 |
| Aug 27 2014 |
13037 |
423.36 |
| Aug 27 2014 |
17289 |
410.85 |
| Aug 20 2014 |
9514 |
392.08 |
| Aug 20 2014 |
12982 |
423.36 |
| Aug 20 2014 |
17315 |
410.85 |
| Aug 13 2014 |
9500 |
392.08 |
| Aug 13 2014 |
13015 |
423.36 |
| Aug 13 2014 |
17367 |
410.85 |
| Aug 06 2014 |
8656 |
382.66 |
| Aug 06 2014 |
13054 |
423.36 |
| Aug 06 2014 |
14378 |
388.77 |
| Jul 30 2014 |
7925 |
375.14 |
| Jul 30 2014 |
13066 |
423.36 |
| Jul 30 2014 |
12742 |
375.9 |
| Jul 23 2014 |
7929 |
375.14 |
| Jul 23 2014 |
12947 |
423.36 |
| Jul 23 2014 |
12668 |
375.9 |
| Jul 16 2014 |
8009 |
375.14 |
| Jul 16 2014 |
12930 |
423.36 |
| Jul 16 2014 |
12662 |
375.9 |
| Jul 09 2014 |
8023 |
375.14 |
| Jul 09 2014 |
13051 |
423.36 |
| Jul 09 2014 |
12648 |
375.9 |
| Jul 02 2014 |
8084 |
375.14 |
| Jul 02 2014 |
13168 |
423.36 |
| Jul 02 2014 |
12780 |
375.9 |
| Jun 25 2014 |
8165 |
375.14 |
| Jun 25 2014 |
13282 |
423.36 |
| Jun 25 2014 |
12769 |
375.9 |
| Jun 18 2014 |
8199 |
375.14 |
| Jun 18 2014 |
13409 |
423.36 |
| Jun 18 2014 |
12830 |
375.9 |
| Jun 11 2014 |
8214 |
375.14 |
| Jun 11 2014 |
13427 |
423.36 |
| Jun 11 2014 |
12984 |
375.9 |
| Jun 04 2014 |
7013 |
361.44 |
| Jun 04 2014 |
13680 |
423.36 |
| Jun 04 2014 |
13110 |
376.04 |
| May 28 2014 |
7050 |
361.44 |
| May 28 2014 |
18583 |
474.21 |
| May 28 2014 |
14950 |
389.63 |
| May 21 2014 |
6762 |
358.2 |
| May 21 2014 |
18690 |
474.21 |
| May 21 2014 |
16077 |
396.87 |
| May 14 2014 |
6811 |
358.2 |
| May 14 2014 |
18788 |
474.21 |
| May 14 2014 |
16152 |
396.87 |
| May 07 2014 |
6671 |
358.2 |
| May 07 2014 |
18513 |
474.21 |
| May 07 2014 |
15899 |
396.87 |
| Apr 30 2014 |
6933 |
358.2 |
| Apr 30 2014 |
19133 |
474.21 |
| Apr 30 2014 |
16318 |
396.87 |
| Apr 23 2014 |
7118 |
358.2 |
| Apr 23 2014 |
19343 |
474.21 |
| Apr 23 2014 |
16565 |
396.87 |
| Apr 16 2014 |
7128 |
358.2 |
| Apr 16 2014 |
19175 |
474.21 |
| Apr 16 2014 |
16461 |
396.87 |
| Apr 09 2014 |
7522 |
359.68 |
| Apr 09 2014 |
19418 |
474.21 |
| Apr 09 2014 |
15514 |
388.31 |
| Apr 02 2014 |
7540 |
359.68 |
| Apr 02 2014 |
19648 |
474.21 |
| Apr 02 2014 |
15190 |
388.31 |
| Mar 26 2014 |
7433 |
359.68 |
| Mar 26 2014 |
20061 |
474.21 |
| Mar 26 2014 |
15204 |
388.31 |
| Mar 19 2014 |
7410 |
359.68 |
| Mar 19 2014 |
20187 |
474.21 |
| Mar 19 2014 |
15213 |
388.31 |
| Mar 12 2014 |
7450 |
359.68 |
| Mar 12 2014 |
11509 |
359.68 |
| Mar 05 2014 |
7364 |
359.68 |
| Mar 05 2014 |
12732 |
402.57 |
| Mar 05 2014 |
12783 |
370.4 |
| Feb 26 2014 |
7380 |
359.68 |
| Feb 26 2014 |
12741 |
402.57 |
| Feb 26 2014 |
12811 |
370.4 |
| Feb 19 2014 |
7430 |
359.68 |
| Feb 19 2014 |
12775 |
402.57 |
| Feb 19 2014 |
12848 |
370.4 |
| Feb 12 2014 |
7408 |
359.68 |
| Feb 12 2014 |
12792 |
402.57 |
| Feb 12 2014 |
12849 |
370.4 |
| Feb 05 2014 |
7452 |
359.68 |
| Feb 05 2014 |
12885 |
402.57 |
| Feb 05 2014 |
12922 |
370.4 |
| Jan 29 2014 |
7425 |
359.68 |
| Jan 29 2014 |
12955 |
402.57 |
| Jan 29 2014 |
12944 |
370.4 |
| Jan 22 2014 |
7408 |
359.68 |
| Jan 22 2014 |
12929 |
402.57 |
| Jan 22 2014 |
12896 |
370.4 |
| Jan 15 2014 |
7411 |
359.68 |
| Jan 15 2014 |
12962 |
402.57 |
| Jan 15 2014 |
12924 |
370.4 |
| Jan 08 2014 |
7390 |
359.68 |
| Jan 08 2014 |
12973 |
402.57 |
| Jan 08 2014 |
12912 |
370.4 |
| Jan 01 2014 |
7390 |
359.68 |
| Jan 01 2014 |
12976 |
402.57 |
| Jan 01 2014 |
12912 |
370.4 |
| Dec 25 2013 |
7390 |
359.68 |
| Dec 25 2013 |
12976 |
402.57 |
| Dec 25 2013 |
12912 |
370.4 |
| Dec 18 2013 |
7390 |
359.68 |
| Dec 18 2013 |
12976 |
402.57 |
| Dec 18 2013 |
12912 |
370.4 |
| Dec 11 2013 |
7390 |
359.68 |
| Dec 11 2013 |
12976 |
402.57 |
| Dec 11 2013 |
12913 |
370.4 |
| Dec 04 2013 |
7391 |
359.68 |
| Dec 04 2013 |
12976 |
402.57 |
| Dec 04 2013 |
12914 |
370.4 |
| Nov 27 2013 |
7391 |
359.68 |
| Nov 27 2013 |
12976 |
402.57 |
| Nov 27 2013 |
12914 |
370.4 |
| Nov 20 2013 |
7391 |
359.68 |
| Nov 20 2013 |
12976 |
402.57 |
| Nov 20 2013 |
12915 |
370.4 |
| Nov 13 2013 |
7391 |
359.68 |
| Nov 13 2013 |
12976 |
402.57 |
| Nov 13 2013 |
12915 |
370.4 |
| Nov 06 2013 |
7391 |
359.68 |
| Nov 06 2013 |
12977 |
402.57 |
| Nov 06 2013 |
12915 |
370.4 |
| Oct 30 2013 |
7391 |
359.68 |
| Oct 30 2013 |
12976 |
402.57 |
| Oct 30 2013 |
12914 |
370.4 |
| Oct 23 2013 |
7388 |
359.68 |
| Oct 23 2013 |
12976 |
402.57 |
| Oct 23 2013 |
12914 |
370.4 |
| Oct 16 2013 |
7420 |
359.68 |
| Oct 16 2013 |
12949 |
402.57 |
| Oct 16 2013 |
12911 |
370.4 |
| Oct 09 2013 |
7376 |
359.68 |
| Oct 09 2013 |
12945 |
402.57 |
| Oct 09 2013 |
12861 |
370.4 |
| Oct 02 2013 |
7383 |
359.68 |
| Oct 02 2013 |
12937 |
402.57 |
| Oct 02 2013 |
12862 |
370.4 |
| Sep 25 2013 |
7350 |
359.68 |
| Sep 25 2013 |
12859 |
402.57 |
| Sep 25 2013 |
12821 |
370.4 |
| Sep 18 2013 |
7293 |
359.68 |
| Sep 18 2013 |
12806 |
402.57 |
| Sep 18 2013 |
12717 |
370.4 |
| Sep 11 2013 |
7297 |
359.68 |
| Sep 11 2013 |
12730 |
402.57 |
| Sep 11 2013 |
12650 |
370.4 |
| Sep 04 2013 |
7363 |
359.68 |
| Sep 04 2013 |
12758 |
402.57 |
| Sep 04 2013 |
12700 |
370.4 |
| Aug 28 2013 |
7359 |
359.68 |
| Aug 28 2013 |
12752 |
402.57 |
| Aug 28 2013 |
12695 |
370.4 |
| Aug 21 2013 |
7396 |
359.68 |
| Aug 21 2013 |
12820 |
402.57 |
| Aug 21 2013 |
12756 |
370.4 |
| Aug 14 2013 |
7701 |
362.63 |
| Aug 14 2013 |
12899 |
402.57 |
| Aug 14 2013 |
14123 |
382.6 |
| Aug 07 2013 |
7692 |
362.63 |
| Aug 07 2013 |
13096 |
402.57 |
| Aug 07 2013 |
14257 |
382.6 |
| Jul 31 2013 |
7805 |
362.63 |
| Jul 31 2013 |
13214 |
402.57 |
| Jul 31 2013 |
14378 |
382.6 |
| Jul 24 2013 |
7724 |
362.63 |
| Jul 24 2013 |
13360 |
402.57 |
| Jul 24 2013 |
14459 |
382.6 |
| Jul 17 2013 |
7751 |
362.63 |
| Jul 17 2013 |
13408 |
402.57 |
| Jul 17 2013 |
14491 |
382.6 |
| Jul 10 2013 |
7797 |
362.63 |
| Jul 10 2013 |
13532 |
402.57 |
| Jul 10 2013 |
14657 |
382.6 |
| Jul 03 2013 |
7846 |
362.63 |
| Jul 03 2013 |
13662 |
402.57 |
| Jul 03 2013 |
14636 |
382.6 |
| Jun 26 2013 |
7834 |
362.63 |
| Jun 26 2013 |
13937 |
402.57 |
| Jun 26 2013 |
14808 |
382.6 |
| Jun 19 2013 |
7928 |
362.63 |
| Jun 19 2013 |
14077 |
402.57 |
| Jun 19 2013 |
14778 |
382.6 |
| Jun 12 2013 |
8002 |
362.63 |
| Jun 12 2013 |
14146 |
402.57 |
| Jun 12 2013 |
14993 |
382.6 |
| Jun 05 2013 |
7968 |
362.63 |
| Jun 05 2013 |
13989 |
402.57 |
| Jun 05 2013 |
14886 |
382.6 |
| May 29 2013 |
7908 |
362.63 |
| May 29 2013 |
14021 |
402.57 |
| May 29 2013 |
14899 |
382.6 |
| May 22 2013 |
8133 |
362.63 |
| May 22 2013 |
14223 |
402.57 |
| May 22 2013 |
15204 |
382.6 |
| May 15 2013 |
8199 |
362.63 |
| May 15 2013 |
14262 |
402.57 |
| May 15 2013 |
15210 |
382.6 |
| May 08 2013 |
8226 |
362.63 |
| May 08 2013 |
14207 |
402.57 |
| May 08 2013 |
15127 |
382.6 |
| May 01 2013 |
8429 |
362.63 |
| May 01 2013 |
14340 |
402.57 |
| May 01 2013 |
15302 |
382.6 |
| Apr 24 2013 |
8242 |
362.63 |
| Apr 24 2013 |
14320 |
402.57 |
| Apr 24 2013 |
15271 |
382.6 |
| Apr 17 2013 |
8358 |
362.63 |
| Apr 17 2013 |
14320 |
402.57 |
| Apr 17 2013 |
15361 |
382.6 |
| Apr 10 2013 |
14118 |
402.57 |
| Apr 10 2013 |
17976 |
402.57 |
| Apr 03 2013 |
14054 |
402.57 |
| Apr 03 2013 |
17950 |
402.57 |
| Mar 27 2013 |
14050 |
402.57 |
| Mar 27 2013 |
18048 |
402.57 |
| Mar 20 2013 |
13832 |
402.57 |
| Mar 20 2013 |
17999 |
402.57 |
| Mar 13 2013 |
14176 |
373.92 |
| Oct 19 2012 |
9559 |
345.28 |
| Sep 23 2012 |
9529 |
345.28 |
| Aug 31 2012 |
9371 |
345.28 |
| Aug 24 2012 |
9341 |
345.28 |
| Aug 10 2012 |
9174 |
345.28 |
| Aug 03 2012 |
9089 |
345.28 |
| Jul 27 2012 |
8975 |
345.28 |
| Jul 06 2012 |
8817 |
345.28 |
| Jun 22 2012 |
8466 |
345.28 |
| Jun 15 2012 |
8912 |
345.28 |
| Jun 08 2012 |
8829 |
345.28 |
| Jun 01 2012 |
8809 |
345.28 |
| May 25 2012 |
8230 |
345.28 |
| May 18 2012 |
8341 |
345.28 |
| May 11 2012 |
8378 |
345.28 |
| May 04 2012 |
8224 |
345.28 |
| Apr 27 2012 |
8113 |
345.28 |
| Apr 13 2012 |
7628 |
345.28 |
| Apr 06 2012 |
7486 |
345.28 |
| Sep 23 2011 |
2153 |
279.04 |
| Sep 23 2011 |
4798 |
315.06 |
| Sep 16 2011 |
2151 |
279.04 |
| Sep 16 2011 |
4800 |
315.06 |
| Sep 10 2011 |
2114 |
279.04 |
| Sep 10 2011 |
4729 |
315.06 |
| Sep 02 2011 |
2073 |
279.04 |
| Sep 02 2011 |
4680 |
315.06 |
| Aug 26 2011 |
2075 |
279.04 |
| Aug 26 2011 |
4678 |
315.06 |
| Aug 19 2011 |
2003 |
279.04 |
| Aug 19 2011 |
4135 |
315.06 |
| Aug 12 2011 |
2000 |
279.04 |
| Aug 12 2011 |
4101 |
315.06 |
| Aug 05 2011 |
1985 |
279.04 |
| Aug 05 2011 |
4061 |
315.06 |
| Jul 29 2011 |
1981 |
279.04 |
| Jul 29 2011 |
4044 |
315.06 |
| Jul 22 2011 |
1843 |
279.04 |
| Jul 22 2011 |
3855 |
315.06 |
| Jul 15 2011 |
1754 |
279.04 |
| Jul 15 2011 |
3675 |
315.06 |
| Jul 08 2011 |
1704 |
279.04 |
| Jul 08 2011 |
3537 |
315.06 |
| Jul 01 2011 |
1326 |
279.04 |
| Jul 01 2011 |
2763 |
315.06 |
| Jun 17 2011 |
1314 |
279.04 |
| Jun 17 2011 |
2721 |
315.06 |
| Jun 10 2011 |
1233 |
279.04 |
| Jun 10 2011 |
2781 |
315.06 |
| Jun 03 2011 |
1132 |
279.04 |
| Jun 03 2011 |
2589 |
315.06 |
| May 29 2011 |
1124 |
279.04 |
| May 29 2011 |
2625 |
315.06 |
| May 06 2011 |
1248 |
279.04 |
| May 06 2011 |
2738 |
315.06 |
| Apr 22 2011 |
1374 |
279.04 |
| Apr 22 2011 |
2950 |
315.06 |
| Apr 01 2011 |
1365 |
351.09 |
| Apr 01 2011 |
1468 |
279.04 |
| Apr 01 2011 |
3096 |
315.06 |
