Mar 29 2024 |
5564 |
456.32 |
Mar 29 2024 |
10754 |
456.32 |
Mar 27 2024 |
5562 |
456.32 |
Mar 27 2024 |
10760 |
456.32 |
Feb 03 2022 |
4596 |
454.92 |
Feb 03 2022 |
5544 |
454.92 |
Jan 27 2022 |
4587 |
454.92 |
Jan 27 2022 |
5570 |
454.92 |
Jan 20 2022 |
4584 |
454.92 |
Jan 20 2022 |
5583 |
454.92 |
Jan 13 2022 |
4576 |
454.92 |
Jan 13 2022 |
5599 |
454.92 |
Jan 06 2022 |
4577 |
454.92 |
Jan 06 2022 |
5600 |
454.92 |
Dec 30 2021 |
4582 |
454.92 |
Dec 30 2021 |
5607 |
454.92 |
Dec 23 2021 |
4582 |
454.92 |
Dec 23 2021 |
5607 |
454.92 |
Dec 16 2021 |
4582 |
454.92 |
Dec 16 2021 |
5607 |
454.92 |
Dec 09 2021 |
4582 |
454.92 |
Dec 09 2021 |
5607 |
454.92 |
Dec 02 2021 |
4580 |
454.92 |
Dec 02 2021 |
5609 |
454.92 |
Nov 25 2021 |
4580 |
454.92 |
Nov 25 2021 |
5609 |
454.92 |
Nov 18 2021 |
4581 |
454.92 |
Nov 18 2021 |
5610 |
454.92 |
Nov 11 2021 |
4581 |
454.92 |
Nov 11 2021 |
5611 |
454.92 |
Nov 04 2021 |
4581 |
454.92 |
Nov 04 2021 |
5669 |
454.92 |
Oct 28 2021 |
4581 |
454.92 |
Oct 28 2021 |
5669 |
454.92 |
Oct 21 2021 |
4581 |
454.92 |
Oct 21 2021 |
5693 |
454.92 |
Oct 14 2021 |
4582 |
454.92 |
Oct 14 2021 |
5698 |
454.92 |
Oct 07 2021 |
4582 |
454.92 |
Oct 07 2021 |
5709 |
454.92 |
Sep 30 2021 |
4523 |
454.92 |
Sep 30 2021 |
5657 |
454.92 |
Sep 23 2021 |
4456 |
454.92 |
Sep 23 2021 |
5639 |
454.92 |
Sep 16 2021 |
4444 |
454.92 |
Sep 16 2021 |
5596 |
454.92 |
Sep 09 2021 |
4407 |
454.92 |
Sep 09 2021 |
5616 |
454.92 |
Sep 02 2021 |
4328 |
454.92 |
Sep 02 2021 |
5711 |
454.92 |
Aug 26 2021 |
4345 |
454.92 |
Aug 26 2021 |
5621 |
454.92 |
Aug 19 2021 |
4420 |
454.92 |
Aug 19 2021 |
5745 |
454.92 |
Aug 12 2021 |
4426 |
454.92 |
Aug 12 2021 |
5785 |
454.92 |
Aug 05 2021 |
4427 |
454.92 |
Aug 05 2021 |
5760 |
454.92 |
Jul 29 2021 |
4390 |
454.92 |
Jul 29 2021 |
5832 |
454.92 |
Jul 22 2021 |
4326 |
454.92 |
Jul 22 2021 |
5711 |
454.92 |
Jul 15 2021 |
4271 |
454.92 |
Jul 15 2021 |
5710 |
454.92 |
Jul 08 2021 |
4256 |
454.92 |
Jul 08 2021 |
5660 |
454.92 |
Jul 01 2021 |
4207 |
454.92 |
Jul 01 2021 |
5623 |
454.92 |
Jun 24 2021 |
4182 |
454.92 |
Jun 24 2021 |
5555 |
454.92 |
Jun 17 2021 |
4020 |
454.92 |
Jun 17 2021 |
5439 |
454.92 |
Jun 10 2021 |
3976 |
454.92 |
Jun 10 2021 |
5172 |
454.92 |
Jun 03 2021 |
3994 |
438.67 |
May 27 2021 |
1037 |
361.85 |
May 27 2021 |
1631 |
420.66 |
May 27 2021 |
2120 |
397.13 |
May 07 2021 |
6431 |
397.13 |
Apr 30 2021 |
629 |
395.57 |
Apr 23 2021 |
605 |
395.57 |
Apr 16 2021 |
562 |
395.57 |
Apr 09 2021 |
562 |
395.57 |
Apr 02 2021 |
562 |
395.57 |
Mar 26 2021 |
562 |
395.57 |
Mar 19 2021 |
488 |
395.57 |
Mar 12 2021 |
453 |
395.57 |
Mar 05 2021 |
569 |
395.57 |
Feb 26 2021 |
669 |
395.57 |
Feb 19 2021 |
678 |
395.57 |
Feb 12 2021 |
825 |
395.57 |
Feb 05 2021 |
876 |
395.57 |
Feb 05 2021 |
3009 |
454.92 |
Feb 05 2021 |
4759 |
454.92 |
Jan 29 2021 |
878 |
395.57 |
Jan 29 2021 |
3075 |
454.92 |
Jan 29 2021 |
4891 |
454.92 |
Jan 22 2021 |
884 |
395.57 |
Jan 22 2021 |
3133 |
454.92 |
Jan 22 2021 |
5004 |
454.92 |
Jan 15 2021 |
884 |
395.57 |
Jan 15 2021 |
3235 |
454.92 |
Jan 15 2021 |
5096 |
454.92 |
Jan 08 2021 |
884 |
395.57 |
Jan 08 2021 |
3235 |
454.92 |
Jan 08 2021 |
5078 |
454.92 |
Jan 01 2021 |
884 |
395.57 |
Jan 01 2021 |
3217 |
454.92 |
Jan 01 2021 |
5040 |
454.92 |
Dec 25 2020 |
884 |
395.57 |
Dec 25 2020 |
3217 |
454.92 |
Dec 25 2020 |
5040 |
454.92 |
Dec 18 2020 |
865 |
395.57 |
Dec 18 2020 |
3217 |
454.92 |
Dec 18 2020 |
5040 |
454.92 |
Dec 11 2020 |
865 |
395.57 |
Dec 11 2020 |
3217 |
454.92 |
Dec 11 2020 |
5029 |
454.92 |
Dec 04 2020 |
865 |
395.57 |
Dec 04 2020 |
3187 |
454.92 |
Dec 04 2020 |
5005 |
454.92 |
Nov 27 2020 |
865 |
395.57 |
Nov 27 2020 |
3187 |
454.92 |
Nov 27 2020 |
5005 |
454.92 |
Nov 20 2020 |
865 |
395.57 |
Nov 20 2020 |
3187 |
454.92 |
Nov 20 2020 |
5005 |
454.92 |
Nov 13 2020 |
865 |
395.57 |
Nov 13 2020 |
3187 |
454.92 |
Nov 13 2020 |
5005 |
454.92 |
Nov 06 2020 |
865 |
395.57 |
Nov 06 2020 |
3187 |
454.92 |
Nov 06 2020 |
5086 |
454.92 |
Oct 30 2020 |
858 |
395.57 |
Oct 30 2020 |
3185 |
454.92 |
Oct 30 2020 |
5031 |
454.92 |
Oct 23 2020 |
860 |
395.57 |
Oct 23 2020 |
3185 |
454.92 |
Oct 23 2020 |
4983 |
454.92 |
Oct 16 2020 |
819 |
395.57 |
Oct 16 2020 |
3162 |
454.92 |
Oct 16 2020 |
4984 |
454.92 |
Oct 09 2020 |
819 |
395.57 |
Oct 09 2020 |
3136 |
454.92 |
Oct 09 2020 |
4959 |
454.92 |
Oct 02 2020 |
806 |
395.57 |
Oct 02 2020 |
2932 |
454.92 |
Oct 02 2020 |
4696 |
454.92 |
Sep 25 2020 |
2977 |
454.92 |
Sep 25 2020 |
4741 |
454.92 |
Sep 18 2020 |
2998 |
454.92 |
Sep 18 2020 |
4759 |
454.92 |
Sep 11 2020 |
3041 |
454.92 |
Sep 11 2020 |
4527 |
454.92 |
Sep 04 2020 |
3233 |
454.92 |
Sep 04 2020 |
5071 |
454.92 |
Aug 28 2020 |
3592 |
454.92 |
Aug 28 2020 |
5464 |
454.92 |
Aug 21 2020 |
3870 |
454.92 |
Aug 21 2020 |
5914 |
454.92 |
Aug 14 2020 |
4015 |
454.92 |
Aug 14 2020 |
6123 |
454.92 |
Aug 07 2020 |
4332 |
454.92 |
Aug 07 2020 |
6569 |
454.92 |
Jul 31 2020 |
4689 |
454.92 |
Jul 31 2020 |
7002 |
454.92 |
Jul 24 2020 |
5083 |
454.92 |
Jul 24 2020 |
7478 |
454.92 |
Jul 17 2020 |
5521 |
454.92 |
Jul 17 2020 |
7833 |
454.92 |
Jul 10 2020 |
5966 |
454.92 |
Jul 10 2020 |
8268 |
454.92 |
Jul 03 2020 |
6014 |
454.92 |
Jul 03 2020 |
8366 |
454.92 |
Jun 26 2020 |
1131 |
375.62 |
Jun 26 2020 |
6445 |
454.92 |
Jun 26 2020 |
8828 |
454.92 |
Jun 19 2020 |
1174 |
375.62 |
Jun 19 2020 |
6636 |
454.92 |
Jun 19 2020 |
9159 |
454.92 |
Jun 12 2020 |
1214 |
375.62 |
Jun 12 2020 |
6879 |
454.92 |
Jun 12 2020 |
9459 |
454.92 |
Jun 05 2020 |
1256 |
375.62 |
Jun 05 2020 |
3228 |
406.18 |
Jun 05 2020 |
7190 |
454.92 |
Jun 05 2020 |
8158 |
438.67 |
May 29 2020 |
707 |
337.9 |
May 29 2020 |
1189 |
361.85 |
May 29 2020 |
4887 |
420.66 |
May 29 2020 |
4486 |
397.13 |
May 22 2020 |
729 |
337.9 |
May 22 2020 |
1241 |
361.85 |
May 22 2020 |
5076 |
420.66 |
May 22 2020 |
4678 |
397.13 |
May 15 2020 |
798 |
337.9 |
May 15 2020 |
1296 |
361.85 |
May 15 2020 |
5211 |
420.66 |
May 15 2020 |
4881 |
397.13 |
May 08 2020 |
808 |
337.9 |
May 08 2020 |
1337 |
361.85 |
May 08 2020 |
5322 |
420.66 |
May 08 2020 |
5000 |
397.13 |
May 01 2020 |
934 |
337.9 |
May 01 2020 |
1465 |
361.85 |
May 01 2020 |
5616 |
420.66 |
May 01 2020 |
5349 |
397.13 |
Apr 24 2020 |
941 |
337.9 |
Apr 24 2020 |
1554 |
361.85 |
Apr 24 2020 |
5800 |
420.66 |
Apr 24 2020 |
5647 |
397.13 |
Apr 17 2020 |
942 |
337.9 |
Apr 17 2020 |
1667 |
361.85 |
Apr 17 2020 |
5835 |
420.66 |
Apr 17 2020 |
5804 |
397.13 |
Apr 10 2020 |
958 |
337.9 |
Apr 10 2020 |
1721 |
361.85 |
Apr 10 2020 |
5946 |
420.66 |
Apr 10 2020 |
5940 |
397.13 |
Apr 03 2020 |
1044 |
337.9 |
Apr 03 2020 |
1808 |
361.85 |
Apr 03 2020 |
6103 |
420.66 |
Apr 03 2020 |
6138 |
397.13 |
Mar 27 2020 |
1074 |
337.9 |
Mar 27 2020 |
1910 |
361.85 |
Mar 27 2020 |
6240 |
420.66 |
Mar 27 2020 |
6357 |
397.13 |
Mar 20 2020 |
1091 |
337.9 |
Mar 20 2020 |
1968 |
361.85 |
Mar 20 2020 |
5663 |
413.48 |
Mar 20 2020 |
4177 |
375.38 |
Mar 13 2020 |
1077 |
337.9 |
Mar 13 2020 |
2063 |
361.85 |
Mar 13 2020 |
5706 |
413.48 |
Mar 13 2020 |
4256 |
375.38 |
Mar 06 2020 |
1111 |
337.9 |
Mar 06 2020 |
2104 |
361.85 |
Mar 06 2020 |
5750 |
413.48 |
Mar 06 2020 |
4294 |
375.38 |
Feb 28 2020 |
1161 |
337.9 |
Feb 28 2020 |
2142 |
361.85 |
Feb 28 2020 |
5740 |
413.48 |
Feb 28 2020 |
4341 |
375.38 |
Feb 21 2020 |
1142 |
337.9 |
Feb 21 2020 |
2123 |
361.85 |
Feb 21 2020 |
5665 |
413.48 |
Feb 21 2020 |
4276 |
375.38 |
Feb 14 2020 |
1150 |
337.9 |
Feb 14 2020 |
2125 |
361.85 |
Feb 14 2020 |
5685 |
413.48 |
Feb 14 2020 |
4287 |
375.38 |
Feb 07 2020 |
1166 |
337.9 |
Feb 07 2020 |
2122 |
361.85 |
Feb 07 2020 |
3447 |
385.85 |
Feb 07 2020 |
4365 |
376.25 |
Jan 31 2020 |
1168 |
337.9 |
Jan 31 2020 |
2145 |
361.85 |
Jan 31 2020 |
3467 |
385.85 |
Jan 31 2020 |
4377 |
376.25 |
Jan 24 2020 |
1167 |
337.9 |
Jan 24 2020 |
2142 |
361.85 |
Jan 24 2020 |
4205 |
395.87 |
Jan 24 2020 |
3999 |
372.01 |
Jan 17 2020 |
1167 |
337.9 |
Jan 17 2020 |
2148 |
361.85 |
Jan 17 2020 |
4180 |
395.87 |
Jan 17 2020 |
3978 |
372.01 |
Jan 10 2020 |
1167 |
337.9 |
Jan 10 2020 |
2148 |
361.85 |
Jan 10 2020 |
4182 |
395.87 |
Jan 10 2020 |
3979 |
372.01 |
Jan 03 2020 |
1167 |
337.9 |
Jan 03 2020 |
2149 |
361.85 |
Jan 03 2020 |
4187 |
395.87 |
Jan 03 2020 |
3980 |
372.01 |
Dec 27 2019 |
1168 |
337.9 |
Dec 27 2019 |
2149 |
361.85 |
Dec 27 2019 |
4185 |
395.87 |
Dec 27 2019 |
3981 |
372.01 |
Dec 20 2019 |
1168 |
337.9 |
Dec 20 2019 |
2149 |
361.85 |
Dec 20 2019 |
4185 |
395.87 |
Dec 20 2019 |
3981 |
372.01 |
Dec 13 2019 |
1168 |
337.9 |
Dec 13 2019 |
2149 |
361.85 |
Dec 13 2019 |
4185 |
395.87 |
Dec 13 2019 |
3981 |
372.01 |
Dec 06 2019 |
1168 |
337.9 |
Dec 06 2019 |
2149 |
361.85 |
Dec 06 2019 |
4181 |
395.87 |
Dec 06 2019 |
3982 |
372.01 |
Nov 29 2019 |
1168 |
337.9 |
Nov 29 2019 |
2149 |
361.85 |
Nov 29 2019 |
4173 |
395.87 |
Nov 29 2019 |
3994 |
372.01 |
Nov 22 2019 |
1168 |
337.9 |
Nov 22 2019 |
2149 |
361.85 |
Nov 22 2019 |
4173 |
395.87 |
Nov 22 2019 |
3994 |
372.01 |
Nov 15 2019 |
1168 |
337.9 |
Nov 15 2019 |
2149 |
361.85 |
Nov 15 2019 |
4174 |
395.87 |
Nov 15 2019 |
3995 |
372.01 |
Nov 08 2019 |
1168 |
337.9 |
Nov 08 2019 |
2150 |
361.85 |
Nov 08 2019 |
4176 |
395.87 |
Nov 08 2019 |
3982 |
372.01 |
Nov 01 2019 |
1168 |
337.9 |
Nov 01 2019 |
2093 |
361.85 |
Nov 01 2019 |
4175 |
395.87 |
Nov 01 2019 |
3920 |
372.01 |
Oct 25 2019 |
1169 |
337.9 |
Oct 25 2019 |
2093 |
361.85 |
Oct 25 2019 |
4183 |
395.87 |
Oct 25 2019 |
3924 |
372.01 |
Oct 18 2019 |
1169 |
337.9 |
Oct 18 2019 |
2097 |
361.85 |
Oct 18 2019 |
4183 |
395.87 |
Oct 18 2019 |
3927 |
372.01 |
Oct 11 2019 |
1169 |
337.9 |
Oct 11 2019 |
2097 |
361.85 |
Oct 11 2019 |
4182 |
395.87 |
Oct 11 2019 |
3926 |
372.01 |
Oct 04 2019 |
1169 |
337.9 |
Oct 04 2019 |
2102 |
361.85 |
Oct 04 2019 |
4188 |
395.87 |
Oct 04 2019 |
3931 |
372.01 |
Sep 27 2019 |
1169 |
337.9 |
Sep 27 2019 |
2102 |
361.85 |
Sep 27 2019 |
4182 |
395.87 |
Sep 27 2019 |
3964 |
372.01 |
Sep 20 2019 |
1182 |
337.9 |
Sep 20 2019 |
2101 |
361.85 |
Sep 20 2019 |
4187 |
395.87 |
Sep 20 2019 |
3969 |
372.01 |
Sep 13 2019 |
1186 |
337.9 |
Sep 13 2019 |
2117 |
361.85 |
Sep 13 2019 |
4177 |
395.87 |
Sep 13 2019 |
3980 |
372.01 |
Sep 06 2019 |
1183 |
337.9 |
Sep 06 2019 |
2151 |
361.85 |
Sep 06 2019 |
4185 |
395.87 |
Sep 06 2019 |
4036 |
372.01 |
Aug 30 2019 |
1193 |
337.9 |
Aug 30 2019 |
2185 |
361.85 |
Aug 30 2019 |
4201 |
395.87 |
Aug 30 2019 |
4074 |
372.01 |
Aug 23 2019 |
1202 |
337.9 |
Aug 23 2019 |
2193 |
361.85 |
Aug 23 2019 |
4245 |
395.87 |
Aug 23 2019 |
4105 |
372.01 |
Aug 16 2019 |
1249 |
337.9 |
Aug 16 2019 |
2225 |
361.85 |
Aug 16 2019 |
4301 |
395.87 |
Aug 16 2019 |
4129 |
372.01 |
Aug 09 2019 |
1248 |
337.9 |
Aug 09 2019 |
2255 |
361.85 |
Aug 09 2019 |
4309 |
395.87 |
Aug 09 2019 |
4148 |
372.01 |
Aug 02 2019 |
1241 |
337.9 |
Aug 02 2019 |
2277 |
361.85 |
Aug 02 2019 |
4334 |
395.87 |
Aug 02 2019 |
4185 |
372.01 |
Jul 26 2019 |
1245 |
337.9 |
Jul 26 2019 |
2306 |
361.85 |
Jul 26 2019 |
4384 |
395.87 |
Jul 26 2019 |
4245 |
372.01 |
Jul 19 2019 |
1266 |
337.9 |
Jul 19 2019 |
2366 |
361.85 |
Jul 19 2019 |
4422 |
395.87 |
Jul 19 2019 |
4272 |
372.01 |
Jul 12 2019 |
1274 |
337.9 |
Jul 12 2019 |
2380 |
361.85 |
Jul 12 2019 |
4576 |
395.87 |
Jul 12 2019 |
4399 |
372.01 |
Jul 05 2019 |
1282 |
337.9 |
Jul 05 2019 |
2526 |
361.85 |
Jul 05 2019 |
5258 |
401.76 |
Jul 05 2019 |
4581 |
371.89 |
Jun 28 2019 |
619 |
300.17 |
Jun 28 2019 |
2533 |
361.85 |
Jun 28 2019 |
5350 |
401.76 |
Jun 28 2019 |
4654 |
371.89 |
Jun 21 2019 |
615 |
300.17 |
Jun 21 2019 |
2536 |
361.85 |
Jun 21 2019 |
5333 |
401.76 |
Jun 21 2019 |
4604 |
371.89 |
Jun 14 2019 |
626 |
300.17 |
Jun 14 2019 |
3766 |
381.53 |
Jun 14 2019 |
5422 |
401.76 |
Jun 14 2019 |
4546 |
371.01 |
Jun 07 2019 |
856 |
315.84 |
Jun 07 2019 |
3075 |
370.58 |
Jun 07 2019 |
5528 |
401.76 |
Jun 07 2019 |
5038 |
375.38 |
May 31 2019 |
1379 |
339.8 |
May 31 2019 |
5328 |
399.95 |
May 31 2019 |
6800 |
415.91 |
May 31 2019 |
7981 |
401.29 |
May 24 2019 |
1362 |
339.8 |
May 24 2019 |
5310 |
399.95 |
May 24 2019 |
6879 |
415.91 |
May 24 2019 |
8014 |
401.29 |
May 17 2019 |
1385 |
339.8 |
May 17 2019 |
5324 |
399.95 |
May 17 2019 |
6931 |
415.91 |
May 17 2019 |
8052 |
401.29 |
May 10 2019 |
1388 |
339.8 |
May 10 2019 |
5353 |
399.95 |
May 10 2019 |
5888 |
404.93 |
May 10 2019 |
7245 |
395.12 |
May 03 2019 |
1373 |
339.8 |
May 03 2019 |
5413 |
399.95 |
May 03 2019 |
5908 |
404.93 |
May 03 2019 |
7271 |
395.12 |
Apr 26 2019 |
1365 |
339.8 |
Apr 26 2019 |
5454 |
399.95 |
Apr 26 2019 |
5950 |
404.93 |
Apr 26 2019 |
7193 |
395.12 |
Apr 19 2019 |
1364 |
339.8 |
Apr 19 2019 |
5404 |
399.95 |
Apr 19 2019 |
6046 |
404.93 |
Apr 19 2019 |
7174 |
395.12 |
Apr 18 2019 |
1365 |
339.8 |
Apr 18 2019 |
5419 |
399.95 |
Apr 18 2019 |
6054 |
404.93 |
Apr 12 2019 |
1381 |
339.8 |
Apr 12 2019 |
6438 |
411.08 |
Apr 12 2019 |
6160 |
404.93 |
Apr 12 2019 |
7219 |
395.12 |
Apr 05 2019 |
1338 |
339.8 |
Apr 05 2019 |
6171 |
411.08 |
Apr 05 2019 |
7313 |
418.46 |
Apr 05 2019 |
8537 |
408.19 |
Mar 29 2019 |
1315 |
339.8 |
Mar 29 2019 |
6119 |
411.08 |
Mar 29 2019 |
7199 |
418.46 |
Mar 29 2019 |
8465 |
408.19 |
Mar 22 2019 |
1341 |
339.8 |
Mar 22 2019 |
6035 |
411.08 |
Mar 22 2019 |
7147 |
418.46 |
Mar 22 2019 |
8407 |
408.19 |
Mar 15 2019 |
1396 |
339.8 |
Mar 15 2019 |
6157 |
411.08 |
Mar 15 2019 |
7136 |
418.46 |
Mar 15 2019 |
8491 |
408.19 |
Mar 08 2019 |
1317 |
339.8 |
Mar 08 2019 |
6044 |
411.08 |
Mar 08 2019 |
4876 |
392.74 |
Mar 08 2019 |
7804 |
403.27 |
Mar 01 2019 |
1298 |
337.21 |
Mar 01 2019 |
4972 |
397.97 |
Mar 01 2019 |
4889 |
392.74 |
Mar 01 2019 |
7853 |
403.27 |
Feb 22 2019 |
1299 |
337.21 |
Feb 22 2019 |
4989 |
397.97 |
Feb 22 2019 |
4916 |
392.74 |
Feb 22 2019 |
7882 |
403.27 |
Feb 15 2019 |
1315 |
337.21 |
Feb 15 2019 |
5001 |
397.97 |
Feb 15 2019 |
4905 |
392.74 |
Feb 15 2019 |
7830 |
403.27 |
Feb 08 2019 |
1376 |
337.21 |
Feb 08 2019 |
4990 |
397.97 |
Feb 08 2019 |
4883 |
392.74 |
Feb 08 2019 |
5699 |
383.41 |
Feb 01 2019 |
1376 |
337.21 |
Feb 01 2019 |
4993 |
397.97 |
Feb 01 2019 |
4893 |
392.74 |
Feb 01 2019 |
5714 |
383.41 |
Jan 25 2019 |
1376 |
337.21 |
Jan 25 2019 |
4994 |
397.97 |
Jan 25 2019 |
3273 |
370.02 |
Jan 25 2019 |
5735 |
383.41 |
Jan 18 2019 |
1378 |
337.21 |
Jan 18 2019 |
5025 |
397.97 |
Jan 18 2019 |
3286 |
370.02 |
Jan 18 2019 |
5742 |
383.41 |
Jan 11 2019 |
1378 |
337.21 |
Jan 11 2019 |
5025 |
397.97 |
Jan 11 2019 |
3286 |
370.02 |
Jan 11 2019 |
5742 |
383.41 |
Jan 04 2019 |
1378 |
337.21 |
Jan 04 2019 |
5026 |
397.97 |
Jan 04 2019 |
3293 |
370.02 |
Jan 04 2019 |
5750 |
383.41 |
Dec 28 2018 |
1379 |
337.21 |
Dec 28 2018 |
5026 |
397.97 |
Dec 28 2018 |
3293 |
370.02 |
Dec 28 2018 |
5750 |
383.41 |
Dec 21 2018 |
1379 |
337.21 |
Dec 21 2018 |
5026 |
397.97 |
Dec 21 2018 |
3293 |
370.02 |
Dec 21 2018 |
5750 |
383.41 |
Dec 14 2018 |
1379 |
337.21 |
Dec 14 2018 |
5026 |
397.97 |
Dec 14 2018 |
3293 |
370.02 |
Dec 14 2018 |
5750 |
383.41 |
Dec 07 2018 |
1373 |
337.21 |
Dec 07 2018 |
5026 |
397.97 |
Dec 07 2018 |
3289 |
370.02 |
Dec 07 2018 |
5751 |
383.41 |
Nov 30 2018 |
1373 |
337.21 |
Nov 30 2018 |
5026 |
397.97 |
Nov 30 2018 |
3289 |
370.02 |
Nov 30 2018 |
5751 |
383.41 |
Nov 23 2018 |
1373 |
337.21 |
Nov 23 2018 |
5026 |
397.97 |
Nov 23 2018 |
3289 |
370.02 |
Nov 23 2018 |
5751 |
383.41 |
Nov 16 2018 |
1373 |
337.21 |
Nov 16 2018 |
5026 |
397.97 |
Nov 16 2018 |
3289 |
370.02 |
Nov 16 2018 |
5751 |
383.41 |
Nov 09 2018 |
1373 |
337.21 |
Nov 09 2018 |
5026 |
397.97 |
Nov 09 2018 |
3289 |
370.02 |
Nov 09 2018 |
5751 |
383.41 |
Nov 02 2018 |
1373 |
337.21 |
Nov 02 2018 |
5026 |
397.97 |
Nov 02 2018 |
3289 |
370.02 |
Nov 02 2018 |
5736 |
383.41 |
Oct 26 2018 |
1373 |
337.21 |
Oct 26 2018 |
5022 |
397.97 |
Oct 26 2018 |
3289 |
370.02 |
Oct 26 2018 |
5734 |
383.41 |
Oct 19 2018 |
1373 |
337.21 |
Oct 19 2018 |
5039 |
397.97 |
Oct 19 2018 |
3289 |
370.02 |
Oct 19 2018 |
5735 |
383.41 |
Oct 12 2018 |
1374 |
337.21 |
Oct 12 2018 |
5018 |
397.97 |
Oct 12 2018 |
3281 |
370.02 |
Oct 12 2018 |
5719 |
383.41 |
Oct 05 2018 |
1374 |
337.21 |
Oct 05 2018 |
5040 |
397.97 |
Oct 05 2018 |
3278 |
370.02 |
Oct 05 2018 |
5770 |
383.41 |
Sep 28 2018 |
1376 |
337.21 |
Sep 28 2018 |
4919 |
397.97 |
Sep 28 2018 |
3280 |
370.02 |
Sep 28 2018 |
5648 |
383.41 |
Sep 21 2018 |
1364 |
337.21 |
Sep 21 2018 |
4906 |
397.97 |
Sep 21 2018 |
3270 |
370.02 |
Sep 21 2018 |
5650 |
383.41 |
Sep 14 2018 |
1379 |
337.21 |
Sep 14 2018 |
4902 |
397.97 |
Sep 14 2018 |
3293 |
370.02 |
Sep 14 2018 |
5653 |
383.41 |
Sep 07 2018 |
1384 |
337.21 |
Sep 07 2018 |
4983 |
397.97 |
Sep 07 2018 |
3125 |
366.48 |
Sep 07 2018 |
5757 |
383.41 |
Aug 31 2018 |
1461 |
337.21 |
Aug 31 2018 |
5020 |
397.97 |
Aug 31 2018 |
3175 |
366.48 |
Aug 31 2018 |
5793 |
383.41 |
Aug 24 2018 |
1448 |
337.21 |
Aug 24 2018 |
5020 |
397.97 |
Aug 24 2018 |
3121 |
366.48 |
Aug 24 2018 |
5781 |
383.41 |
Aug 17 2018 |
1440 |
337.21 |
Aug 17 2018 |
5011 |
397.97 |
Aug 17 2018 |
3165 |
366.48 |
Aug 17 2018 |
5819 |
383.41 |
Aug 10 2018 |
1436 |
337.21 |
Aug 10 2018 |
5061 |
397.97 |
Aug 10 2018 |
3164 |
366.48 |
Aug 10 2018 |
5901 |
383.41 |
Aug 03 2018 |
1440 |
337.21 |
Aug 03 2018 |
5170 |
397.97 |
Aug 03 2018 |
3222 |
366.48 |
Aug 03 2018 |
5991 |
383.41 |
Jul 27 2018 |
1460 |
337.21 |
Jul 27 2018 |
5205 |
397.97 |
Jul 27 2018 |
3201 |
366.48 |
Jul 27 2018 |
5998 |
383.41 |
Jul 20 2018 |
1461 |
337.21 |
Jul 20 2018 |
5173 |
397.97 |
Jul 20 2018 |
3266 |
366.48 |
Jul 20 2018 |
6119 |
383.41 |
Jul 13 2018 |
1540 |
340.07 |
Jul 13 2018 |
4763 |
391.55 |
Jul 13 2018 |
3105 |
366.48 |
Jul 13 2018 |
5199 |
375.21 |
Jul 06 2018 |
1522 |
340.07 |
Jul 06 2018 |
4576 |
391.55 |
Jul 06 2018 |
2999 |
366.48 |
Jul 06 2018 |
4602 |
371.39 |
Jun 29 2018 |
1514 |
340.07 |
Jun 29 2018 |
4592 |
391.55 |
Jun 29 2018 |
3013 |
366.48 |
Jun 29 2018 |
4635 |
371.39 |
Jun 22 2018 |
1569 |
340.07 |
Jun 22 2018 |
4720 |
391.55 |
Jun 22 2018 |
3156 |
366.48 |
Jun 22 2018 |
4804 |
371.39 |
Jun 15 2018 |
1572 |
340.07 |
Jun 15 2018 |
4758 |
391.55 |
Jun 15 2018 |
3214 |
366.48 |
Jun 15 2018 |
4839 |
371.39 |
Jun 08 2018 |
1614 |
340.07 |
Jun 08 2018 |
4771 |
391.55 |
Jun 08 2018 |
3295 |
366.48 |
Jun 08 2018 |
4911 |
371.39 |
Jun 01 2018 |
1414 |
332.04 |
Jun 01 2018 |
6845 |
411.86 |
Jun 01 2018 |
3660 |
372.14 |
Jun 01 2018 |
3472 |
351.71 |
May 25 2018 |
2049 |
353.77 |
May 25 2018 |
6874 |
411.86 |
May 25 2018 |
3757 |
372.14 |
May 25 2018 |
3543 |
351.71 |
May 18 2018 |
2046 |
353.77 |
May 18 2018 |
6948 |
411.86 |
May 18 2018 |
3788 |
372.14 |
May 18 2018 |
3527 |
351.71 |
May 11 2018 |
2020 |
353.77 |
May 11 2018 |
6981 |
411.86 |
May 11 2018 |
3757 |
372.14 |
May 11 2018 |
3581 |
351.71 |
May 04 2018 |
2031 |
353.77 |
May 04 2018 |
7067 |
411.35 |
May 04 2018 |
3883 |
372.14 |
May 04 2018 |
3669 |
351.71 |
Apr 27 2018 |
2088 |
353.77 |
Apr 27 2018 |
7058 |
411.35 |
Apr 27 2018 |
3889 |
372.14 |
Apr 27 2018 |
3666 |
351.71 |
Apr 20 2018 |
2080 |
353.77 |
Apr 20 2018 |
7052 |
411.35 |
Apr 20 2018 |
3937 |
372.14 |
Apr 20 2018 |
3715 |
351.71 |
Apr 13 2018 |
2046 |
353.77 |
Apr 13 2018 |
6469 |
405.86 |
Apr 13 2018 |
3941 |
372.14 |
Apr 13 2018 |
3696 |
351.71 |
Apr 06 2018 |
2053 |
353.77 |
Apr 06 2018 |
6621 |
405.86 |
Apr 06 2018 |
3934 |
372.14 |
Apr 06 2018 |
3711 |
351.71 |
Mar 30 2018 |
2047 |
353.77 |
Mar 30 2018 |
5086 |
387.17 |
Mar 30 2018 |
3976 |
372.14 |
Mar 30 2018 |
3788 |
351.71 |
Mar 23 2018 |
2849 |
375.5 |
Mar 23 2018 |
5182 |
387.17 |
Mar 23 2018 |
3638 |
366.91 |
Mar 23 2018 |
3685 |
349.48 |
Mar 16 2018 |
2841 |
375.5 |
Mar 16 2018 |
5684 |
393.09 |
Mar 16 2018 |
4892 |
383.36 |
Mar 16 2018 |
4392 |
358.29 |
Mar 09 2018 |
2820 |
375.5 |
Mar 09 2018 |
5709 |
393.09 |
Mar 09 2018 |
4540 |
379.42 |
Mar 09 2018 |
4584 |
360.34 |
Mar 02 2018 |
2887 |
375.5 |
Mar 02 2018 |
5742 |
393.09 |
Mar 02 2018 |
4569 |
379.42 |
Mar 02 2018 |
4733 |
360.34 |
Feb 23 2018 |
2939 |
375.5 |
Feb 23 2018 |
5797 |
393.09 |
Feb 23 2018 |
4614 |
379.42 |
Feb 23 2018 |
4772 |
360.34 |
Feb 16 2018 |
2876 |
375.5 |
Feb 16 2018 |
5832 |
393.09 |
Feb 16 2018 |
3750 |
367.93 |
Feb 16 2018 |
3451 |
342.86 |
Feb 09 2018 |
2950 |
375.5 |
Feb 09 2018 |
5798 |
393.09 |
Feb 09 2018 |
3754 |
367.93 |
Feb 09 2018 |
3457 |
342.86 |
Feb 02 2018 |
2947 |
375.5 |
Feb 02 2018 |
5793 |
393.09 |
Feb 02 2018 |
4895 |
382.59 |
Feb 02 2018 |
5002 |
362.87 |
Jan 26 2018 |
2947 |
375.5 |
Jan 26 2018 |
5816 |
393.09 |
Jan 26 2018 |
4901 |
382.59 |
Jan 26 2018 |
5010 |
362.87 |
Jan 19 2018 |
2947 |
375.5 |
Jan 19 2018 |
5817 |
393.09 |
Jan 19 2018 |
4901 |
382.59 |
Jan 19 2018 |
5012 |
362.87 |
Jan 12 2018 |
2936 |
375.5 |
Jan 12 2018 |
5819 |
393.09 |
Jan 12 2018 |
4916 |
382.59 |
Jan 12 2018 |
5027 |
362.87 |
Jan 05 2018 |
2936 |
375.5 |
Jan 05 2018 |
5819 |
393.09 |
Jan 05 2018 |
4926 |
382.59 |
Jan 05 2018 |
5030 |
362.87 |
Dec 29 2017 |
2940 |
375.5 |
Dec 29 2017 |
5819 |
393.09 |
Dec 29 2017 |
4926 |
382.59 |
Dec 29 2017 |
5030 |
362.87 |
Dec 22 2017 |
2940 |
375.5 |
Dec 22 2017 |
5819 |
393.09 |
Dec 22 2017 |
4926 |
382.59 |
Dec 22 2017 |
5030 |
362.87 |
Dec 15 2017 |
2940 |
375.5 |
Dec 15 2017 |
5819 |
393.09 |
Dec 15 2017 |
4925 |
382.59 |
Dec 15 2017 |
5030 |
362.87 |
Dec 08 2017 |
2940 |
375.5 |
Dec 08 2017 |
5819 |
393.09 |
Dec 08 2017 |
4925 |
382.59 |
Dec 08 2017 |
5030 |
362.87 |
Dec 01 2017 |
2940 |
375.5 |
Dec 01 2017 |
5819 |
393.09 |
Dec 01 2017 |
4925 |
382.59 |
Dec 01 2017 |
5030 |
362.87 |
Nov 24 2017 |
2940 |
375.5 |
Nov 24 2017 |
5819 |
393.09 |
Nov 24 2017 |
4925 |
382.59 |
Nov 24 2017 |
5030 |
362.87 |
Nov 17 2017 |
2940 |
375.5 |
Nov 17 2017 |
5819 |
393.09 |
Nov 17 2017 |
4925 |
382.59 |
Nov 17 2017 |
5030 |
362.87 |
Nov 10 2017 |
2940 |
375.5 |
Nov 10 2017 |
5824 |
393.09 |
Nov 10 2017 |
4925 |
382.59 |
Nov 10 2017 |
5034 |
362.87 |
Nov 03 2017 |
2940 |
375.5 |
Nov 03 2017 |
5824 |
393.09 |
Nov 03 2017 |
4925 |
382.59 |
Nov 03 2017 |
5034 |
362.87 |
Oct 27 2017 |
2940 |
375.5 |
Oct 27 2017 |
5871 |
393.09 |
Oct 27 2017 |
4925 |
382.59 |
Oct 27 2017 |
5064 |
362.87 |
Oct 20 2017 |
2932 |
375.5 |
Oct 20 2017 |
5824 |
393.09 |
Oct 20 2017 |
4935 |
382.59 |
Oct 20 2017 |
5049 |
362.87 |
Oct 13 2017 |
2935 |
375.5 |
Oct 13 2017 |
5854 |
393.09 |
Oct 13 2017 |
4934 |
382.59 |
Oct 13 2017 |
5062 |
362.87 |
Oct 06 2017 |
2935 |
375.5 |
Oct 06 2017 |
5861 |
393.09 |
Oct 06 2017 |
4931 |
382.59 |
Oct 06 2017 |
5063 |
362.87 |
Sep 29 2017 |
2939 |
375.5 |
Sep 29 2017 |
5860 |
393.09 |
Sep 29 2017 |
4932 |
382.59 |
Sep 29 2017 |
5018 |
362.87 |
Sep 22 2017 |
2938 |
375.5 |
Sep 22 2017 |
5945 |
393.09 |
Sep 22 2017 |
4929 |
382.59 |
Sep 22 2017 |
5070 |
362.87 |
Sep 15 2017 |
2921 |
375.5 |
Sep 15 2017 |
5969 |
393.09 |
Sep 15 2017 |
4971 |
382.59 |
Sep 15 2017 |
5109 |
362.87 |
Sep 08 2017 |
2850 |
375.5 |
Sep 08 2017 |
5939 |
393.09 |
Sep 08 2017 |
4723 |
379.33 |
Sep 08 2017 |
6064 |
371.96 |
Sep 01 2017 |
2908 |
375.5 |
Sep 01 2017 |
5924 |
393.09 |
Sep 01 2017 |
4790 |
379.33 |
Sep 01 2017 |
6066 |
371.96 |
Aug 25 2017 |
2893 |
375.5 |
Aug 25 2017 |
6295 |
393.09 |
Aug 25 2017 |
4819 |
379.33 |
Aug 25 2017 |
6412 |
371.96 |
Aug 18 2017 |
3036 |
375.5 |
Aug 18 2017 |
6320 |
393.09 |
Aug 18 2017 |
4848 |
379.33 |
Aug 18 2017 |
6474 |
371.96 |
Aug 11 2017 |
3016 |
375.5 |
Aug 11 2017 |
6363 |
393.09 |
Aug 11 2017 |
4821 |
379.33 |
Aug 11 2017 |
6507 |
371.96 |
Aug 04 2017 |
3078 |
375.5 |
Aug 04 2017 |
6394 |
393.09 |
Aug 04 2017 |
4896 |
379.33 |
Aug 04 2017 |
6589 |
371.96 |
Jul 28 2017 |
3095 |
375.5 |
Jul 28 2017 |
6457 |
393.09 |
Jul 28 2017 |
4945 |
379.33 |
Jul 28 2017 |
6673 |
371.96 |
Jul 21 2017 |
3138 |
375.5 |
Jul 21 2017 |
6592 |
393.09 |
Jul 21 2017 |
5024 |
379.33 |
Jul 21 2017 |
6787 |
371.96 |
Jul 14 2017 |
3213 |
375.5 |
Jul 14 2017 |
6658 |
393.09 |
Jul 14 2017 |
5078 |
379.33 |
Jul 14 2017 |
6831 |
371.96 |
Jul 07 2017 |
3264 |
375.5 |
Jul 07 2017 |
6698 |
393.09 |
Jul 07 2017 |
5128 |
379.33 |
Jul 07 2017 |
6865 |
371.96 |
Jun 30 2017 |
3249 |
375.5 |
Jun 30 2017 |
6722 |
393.09 |
Jun 30 2017 |
5178 |
379.33 |
Jun 30 2017 |
6885 |
371.96 |
Jun 23 2017 |
3292 |
375.5 |
Jun 23 2017 |
6854 |
393.09 |
Jun 23 2017 |
6063 |
379.33 |
Jun 23 2017 |
6955 |
371.96 |
Jun 16 2017 |
3274 |
375.5 |
Jun 16 2017 |
6862 |
393.09 |
Jun 16 2017 |
6157 |
379.33 |
Jun 16 2017 |
7001 |
371.96 |
Jun 09 2017 |
3312 |
375.5 |
Jun 09 2017 |
6707 |
393.09 |
Jun 09 2017 |
6225 |
379.33 |
Jun 09 2017 |
6884 |
371.96 |
Jun 02 2017 |
5761 |
380.51 |
Jun 02 2017 |
6252 |
379.33 |
Jun 02 2017 |
6670 |
368.35 |
May 26 2017 |
1022 |
294.73 |
May 26 2017 |
5770 |
380.51 |
May 26 2017 |
6326 |
379.33 |
May 26 2017 |
6692 |
368.35 |
May 19 2017 |
1048 |
294.73 |
May 19 2017 |
6818 |
389.95 |
May 19 2017 |
6340 |
379.33 |
May 19 2017 |
6734 |
368.06 |
May 12 2017 |
1063 |
294.73 |
May 12 2017 |
6866 |
390.08 |
May 12 2017 |
6494 |
379.33 |
May 12 2017 |
6801 |
368.16 |
May 05 2017 |
1131 |
294.73 |
May 05 2017 |
7649 |
397.41 |
May 05 2017 |
6542 |
379.33 |
May 05 2017 |
7099 |
370.13 |
Apr 28 2017 |
1130 |
294.73 |
Apr 28 2017 |
7645 |
397.41 |
Apr 28 2017 |
6409 |
379.33 |
Apr 28 2017 |
7086 |
370.13 |
Apr 21 2017 |
1140 |
294.73 |
Apr 21 2017 |
7618 |
395.93 |
Apr 21 2017 |
6563 |
379.33 |
Apr 21 2017 |
6513 |
364.19 |
Apr 14 2017 |
1196 |
294.73 |
Apr 14 2017 |
7721 |
395.93 |
Apr 14 2017 |
6606 |
379.33 |
Apr 14 2017 |
6573 |
364.19 |
Apr 07 2017 |
1184 |
294.73 |
Apr 07 2017 |
7648 |
395.93 |
Apr 07 2017 |
6718 |
379.87 |
Apr 07 2017 |
7341 |
372.49 |
Mar 31 2017 |
1213 |
294.73 |
Mar 31 2017 |
8765 |
406.78 |
Mar 31 2017 |
2713 |
321.95 |
Mar 31 2017 |
8735 |
383.34 |
Mar 24 2017 |
1183 |
294.73 |
Mar 24 2017 |
8641 |
406.78 |
Mar 24 2017 |
2672 |
321.95 |
Mar 24 2017 |
8621 |
383.34 |
Mar 17 2017 |
1187 |
294.73 |
Mar 17 2017 |
8754 |
406.78 |
Mar 17 2017 |
2713 |
321.95 |
Mar 17 2017 |
8673 |
383.34 |
Mar 10 2017 |
1188 |
294.73 |
Mar 10 2017 |
8813 |
406.78 |
Mar 10 2017 |
2757 |
321.95 |
Mar 10 2017 |
8746 |
383.34 |
Mar 03 2017 |
1193 |
294.73 |
Mar 03 2017 |
8745 |
406.78 |
Mar 03 2017 |
11714 |
406.78 |
Feb 24 2017 |
1205 |
294.73 |
Feb 24 2017 |
7186 |
390.31 |
Feb 24 2017 |
9636 |
390.31 |
Feb 17 2017 |
1196 |
294.73 |
Feb 17 2017 |
7210 |
390.31 |
Feb 17 2017 |
3658 |
339.71 |
Feb 17 2017 |
6081 |
358.59 |
Feb 10 2017 |
1210 |
294.73 |
Feb 10 2017 |
7311 |
390.31 |
Feb 10 2017 |
3672 |
339.71 |
Feb 10 2017 |
6103 |
358.59 |
Feb 03 2017 |
1210 |
294.73 |
Feb 03 2017 |
7311 |
390.31 |
Feb 03 2017 |
3675 |
339.71 |
Feb 03 2017 |
6129 |
358.59 |
Jan 27 2017 |
1209 |
294.73 |
Jan 27 2017 |
7281 |
390.31 |
Jan 27 2017 |
4356 |
349.47 |
Jan 27 2017 |
5299 |
349.6 |
Jan 20 2017 |
1209 |
294.73 |
Jan 20 2017 |
7276 |
390.31 |
Jan 20 2017 |
4363 |
349.47 |
Jan 20 2017 |
5307 |
349.6 |
Jan 13 2017 |
1209 |
294.73 |
Jan 13 2017 |
7283 |
390.31 |
Jan 13 2017 |
4363 |
349.47 |
Jan 13 2017 |
5312 |
349.6 |
Jan 06 2017 |
1209 |
294.73 |
Jan 06 2017 |
7283 |
390.31 |
Jan 06 2017 |
4367 |
349.47 |
Jan 06 2017 |
5307 |
349.6 |
Dec 30 2016 |
1212 |
294.73 |
Dec 30 2016 |
7283 |
390.31 |
Dec 30 2016 |
4368 |
349.47 |
Dec 30 2016 |
5309 |
349.6 |
Dec 23 2016 |
1212 |
294.73 |
Dec 23 2016 |
7283 |
390.31 |
Dec 23 2016 |
4368 |
349.47 |
Dec 23 2016 |
5309 |
349.6 |
Dec 16 2016 |
1212 |
294.73 |
Dec 16 2016 |
7283 |
390.31 |
Dec 16 2016 |
4365 |
349.47 |
Dec 16 2016 |
5308 |
349.6 |
Dec 09 2016 |
1213 |
294.73 |
Dec 09 2016 |
7280 |
390.31 |
Dec 09 2016 |
4364 |
349.47 |
Dec 09 2016 |
5308 |
349.6 |
Dec 02 2016 |
1213 |
294.73 |
Dec 02 2016 |
7280 |
390.31 |
Dec 02 2016 |
4364 |
349.47 |
Dec 02 2016 |
5308 |
349.6 |
Nov 25 2016 |
1213 |
294.73 |
Nov 25 2016 |
7280 |
390.31 |
Nov 25 2016 |
4362 |
349.47 |
Nov 25 2016 |
5305 |
349.6 |
Nov 18 2016 |
1213 |
294.73 |
Nov 18 2016 |
7280 |
390.31 |
Nov 18 2016 |
4362 |
349.47 |
Nov 18 2016 |
5305 |
349.6 |
Nov 11 2016 |
1213 |
294.73 |
Nov 11 2016 |
7273 |
390.31 |
Nov 11 2016 |
4362 |
349.47 |
Nov 11 2016 |
5302 |
349.6 |
Nov 04 2016 |
1213 |
294.73 |
Nov 04 2016 |
7273 |
390.31 |
Nov 04 2016 |
4362 |
349.47 |
Nov 04 2016 |
5302 |
349.6 |
Oct 28 2016 |
1214 |
294.73 |
Oct 28 2016 |
7290 |
390.31 |
Oct 28 2016 |
4363 |
349.47 |
Oct 28 2016 |
5306 |
349.6 |
Oct 21 2016 |
1214 |
294.73 |
Oct 21 2016 |
7296 |
390.31 |
Oct 21 2016 |
4365 |
349.47 |
Oct 21 2016 |
5311 |
349.6 |
Oct 14 2016 |
1214 |
294.73 |
Oct 14 2016 |
7301 |
390.31 |
Oct 14 2016 |
4383 |
349.47 |
Oct 14 2016 |
5339 |
349.6 |
Oct 07 2016 |
1215 |
294.73 |
Oct 07 2016 |
7293 |
390.31 |
Oct 07 2016 |
4383 |
349.47 |
Oct 07 2016 |
5345 |
349.6 |
Sep 30 2016 |
1241 |
294.73 |
Sep 30 2016 |
7300 |
390.31 |
Sep 30 2016 |
4387 |
349.47 |
Sep 30 2016 |
5348 |
349.6 |
Sep 23 2016 |
1241 |
294.73 |
Sep 23 2016 |
7239 |
390.31 |
Sep 23 2016 |
4389 |
349.47 |
Sep 23 2016 |
5319 |
349.6 |
Sep 16 2016 |
1243 |
294.73 |
Sep 16 2016 |
7210 |
390.31 |
Sep 16 2016 |
4420 |
349.47 |
Sep 16 2016 |
5336 |
349.6 |
Sep 09 2016 |
1304 |
294.73 |
Sep 09 2016 |
7293 |
390.31 |
Sep 09 2016 |
6106 |
370.33 |
Sep 09 2016 |
5376 |
349.6 |
Sep 02 2016 |
1336 |
294.73 |
Sep 02 2016 |
7304 |
390.31 |
Sep 02 2016 |
6216 |
370.33 |
Sep 02 2016 |
5447 |
349.6 |
Aug 26 2016 |
1320 |
294.73 |
Aug 26 2016 |
7004 |
390.31 |
Aug 26 2016 |
6230 |
370.33 |
Aug 26 2016 |
5134 |
349.6 |
Aug 19 2016 |
1332 |
294.73 |
Aug 19 2016 |
7020 |
390.31 |
Aug 19 2016 |
6272 |
370.33 |
Aug 19 2016 |
5153 |
349.6 |
Aug 12 2016 |
1622 |
294.73 |
Aug 12 2016 |
7013 |
390.31 |
Aug 12 2016 |
6335 |
370.33 |
Aug 12 2016 |
5028 |
338.19 |
Aug 05 2016 |
1631 |
294.73 |
Aug 05 2016 |
7062 |
390.31 |
Aug 05 2016 |
6364 |
370.33 |
Aug 05 2016 |
5123 |
338.19 |
Jul 29 2016 |
1606 |
294.73 |
Jul 29 2016 |
6926 |
390.31 |
Jul 29 2016 |
6398 |
370.33 |
Jul 29 2016 |
5135 |
338.19 |
Jul 22 2016 |
1674 |
294.73 |
Jul 22 2016 |
7046 |
390.31 |
Jul 22 2016 |
6520 |
370.33 |
Jul 22 2016 |
5237 |
338.19 |
Jun 22 2016 |
1708 |
294.73 |
Jun 22 2016 |
7244 |
390.31 |
Jun 22 2016 |
6728 |
370.33 |
Jun 22 2016 |
5917 |
338.19 |
Jun 15 2016 |
1746 |
294.73 |
Jun 15 2016 |
7344 |
390.31 |
Jun 15 2016 |
6790 |
370.33 |
Jun 15 2016 |
6012 |
338.19 |
Jun 08 2016 |
1761 |
294.73 |
Jun 08 2016 |
7333 |
390.31 |
Jun 08 2016 |
6861 |
370.33 |
Jun 08 2016 |
6060 |
338.19 |
Jun 01 2016 |
2653 |
318.96 |
Jun 01 2016 |
5880 |
374.08 |
Jun 01 2016 |
6026 |
360.2 |
Jun 01 2016 |
7356 |
349.6 |
May 25 2016 |
2650 |
318.96 |
May 25 2016 |
5889 |
374.08 |
May 25 2016 |
6064 |
360.2 |
May 25 2016 |
7377 |
349.6 |
May 18 2016 |
2647 |
318.96 |
May 18 2016 |
5928 |
374.08 |
May 18 2016 |
6127 |
360.2 |
May 18 2016 |
7396 |
349.6 |
May 11 2016 |
2572 |
318.96 |
May 11 2016 |
7130 |
386.58 |
May 11 2016 |
6092 |
360.2 |
May 11 2016 |
7391 |
349.6 |
May 04 2016 |
2602 |
318.96 |
May 04 2016 |
7371 |
389.24 |
May 04 2016 |
6020 |
360.2 |
May 04 2016 |
7076 |
346.47 |
Apr 27 2016 |
2694 |
318.96 |
Apr 27 2016 |
7568 |
389.24 |
Apr 27 2016 |
6180 |
360.2 |
Apr 27 2016 |
7232 |
346.47 |
Apr 20 2016 |
2760 |
318.96 |
Apr 20 2016 |
7610 |
389.24 |
Apr 20 2016 |
6228 |
360.2 |
Apr 20 2016 |
7348 |
346.47 |
Apr 13 2016 |
2797 |
318.96 |
Apr 13 2016 |
7782 |
389.24 |
Apr 13 2016 |
8917 |
388.42 |
Apr 13 2016 |
6726 |
339.91 |
Apr 06 2016 |
2849 |
318.96 |
Apr 06 2016 |
11814 |
424.86 |
Apr 06 2016 |
8902 |
388.42 |
Apr 06 2016 |
5879 |
330.11 |
Mar 30 2016 |
2802 |
318.96 |
Mar 30 2016 |
11693 |
424.86 |
Mar 30 2016 |
8817 |
388.42 |
Mar 30 2016 |
5820 |
330.11 |
Mar 23 2016 |
2875 |
318.96 |
Mar 23 2016 |
7097 |
379.36 |
Mar 23 2016 |
8835 |
388.42 |
Mar 23 2016 |
5923 |
330.11 |
Mar 16 2016 |
2865 |
318.96 |
Mar 16 2016 |
7163 |
379.36 |
Mar 16 2016 |
7543 |
376.94 |
Mar 16 2016 |
5875 |
330.11 |
Mar 09 2016 |
2882 |
318.96 |
Mar 09 2016 |
7160 |
379.36 |
Mar 09 2016 |
7556 |
376.94 |
Mar 09 2016 |
5875 |
330.11 |
Mar 02 2016 |
2888 |
318.96 |
Mar 02 2016 |
7106 |
379.36 |
Mar 02 2016 |
11453 |
414.75 |
Mar 02 2016 |
7654 |
349.53 |
Feb 24 2016 |
2864 |
318.96 |
Feb 24 2016 |
11026 |
416.95 |
Feb 24 2016 |
11399 |
414.75 |
Feb 24 2016 |
8748 |
359.33 |
Feb 17 2016 |
2878 |
318.96 |
Feb 17 2016 |
11157 |
416.95 |
Feb 17 2016 |
11461 |
414.75 |
Feb 17 2016 |
8814 |
359.33 |
Feb 10 2016 |
2891 |
318.96 |
Feb 10 2016 |
11132 |
416.95 |
Feb 10 2016 |
11482 |
414.75 |
Feb 10 2016 |
8839 |
359.33 |
Feb 03 2016 |
2892 |
318.96 |
Feb 03 2016 |
11153 |
416.95 |
Feb 03 2016 |
11478 |
414.75 |
Feb 03 2016 |
8845 |
359.33 |
Jan 27 2016 |
2892 |
318.96 |
Jan 27 2016 |
11191 |
416.95 |
Jan 27 2016 |
11472 |
414.75 |
Jan 27 2016 |
8867 |
359.33 |
Jan 20 2016 |
2891 |
318.96 |
Jan 20 2016 |
11178 |
416.95 |
Jan 20 2016 |
11506 |
414.75 |
Jan 20 2016 |
8890 |
359.33 |
Jan 13 2016 |
2891 |
318.96 |
Jan 13 2016 |
11189 |
416.95 |
Jan 13 2016 |
11531 |
414.75 |
Jan 13 2016 |
8897 |
359.33 |
Jan 06 2016 |
2891 |
318.96 |
Jan 06 2016 |
11189 |
416.95 |
Jan 06 2016 |
11539 |
414.75 |
Jan 06 2016 |
8903 |
359.33 |
Dec 30 2015 |
2892 |
318.96 |
Dec 30 2015 |
11189 |
416.95 |
Dec 30 2015 |
11536 |
414.75 |
Dec 30 2015 |
8904 |
359.33 |
Dec 23 2015 |
2892 |
318.96 |
Dec 23 2015 |
11190 |
416.95 |
Dec 23 2015 |
11536 |
414.75 |
Dec 23 2015 |
8904 |
359.33 |
Dec 16 2015 |
2892 |
318.96 |
Dec 16 2015 |
11190 |
416.95 |
Dec 16 2015 |
11536 |
414.75 |
Dec 16 2015 |
8904 |
359.33 |
Dec 09 2015 |
2892 |
318.96 |
Dec 09 2015 |
11190 |
416.95 |
Dec 09 2015 |
11545 |
414.75 |
Dec 09 2015 |
8906 |
359.33 |
Dec 02 2015 |
2892 |
318.96 |
Dec 02 2015 |
11191 |
416.95 |
Dec 02 2015 |
11546 |
414.75 |
Dec 02 2015 |
8907 |
359.33 |
Nov 25 2015 |
2892 |
318.96 |
Nov 25 2015 |
11191 |
416.95 |
Nov 25 2015 |
11546 |
414.75 |
Nov 25 2015 |
8907 |
359.33 |
Nov 18 2015 |
2892 |
318.96 |
Nov 18 2015 |
11190 |
416.95 |
Nov 18 2015 |
11546 |
414.75 |
Nov 18 2015 |
8907 |
359.33 |
Nov 11 2015 |
2892 |
318.96 |
Nov 11 2015 |
11180 |
416.95 |
Nov 11 2015 |
11546 |
414.75 |
Nov 11 2015 |
8912 |
359.33 |
Nov 04 2015 |
2892 |
318.96 |
Nov 04 2015 |
11180 |
416.95 |
Nov 04 2015 |
11546 |
414.75 |
Nov 04 2015 |
8912 |
359.33 |
Oct 28 2015 |
2892 |
318.96 |
Oct 28 2015 |
11181 |
416.95 |
Oct 28 2015 |
11532 |
414.75 |
Oct 28 2015 |
8899 |
359.33 |
Oct 21 2015 |
2893 |
318.96 |
Oct 21 2015 |
11143 |
416.95 |
Oct 21 2015 |
11549 |
414.75 |
Oct 21 2015 |
8904 |
359.33 |
Oct 14 2015 |
2893 |
318.96 |
Oct 14 2015 |
11135 |
416.95 |
Oct 14 2015 |
11561 |
414.75 |
Oct 14 2015 |
8908 |
359.33 |
Oct 07 2015 |
2893 |
318.96 |
Oct 07 2015 |
11159 |
416.95 |
Oct 07 2015 |
11536 |
414.75 |
Oct 07 2015 |
8912 |
359.33 |
Sep 30 2015 |
2894 |
318.96 |
Sep 30 2015 |
11167 |
416.95 |
Sep 30 2015 |
11539 |
414.75 |
Sep 30 2015 |
8931 |
359.33 |
Sep 23 2015 |
2917 |
318.96 |
Sep 23 2015 |
11228 |
416.95 |
Sep 23 2015 |
11535 |
414.75 |
Sep 23 2015 |
8961 |
359.33 |
Sep 16 2015 |
2914 |
318.96 |
Sep 16 2015 |
11117 |
416.95 |
Sep 16 2015 |
11529 |
414.75 |
Sep 16 2015 |
8936 |
359.33 |
Sep 09 2015 |
2905 |
318.96 |
Sep 09 2015 |
11082 |
416.95 |
Sep 09 2015 |
10109 |
401.76 |
Sep 09 2015 |
7123 |
341.62 |
Sep 02 2015 |
2870 |
318.96 |
Sep 02 2015 |
11153 |
416.95 |
Sep 02 2015 |
10024 |
401.76 |
Sep 02 2015 |
7103 |
341.62 |
Aug 26 2015 |
2969 |
318.96 |
Aug 26 2015 |
11295 |
416.95 |
Aug 26 2015 |
10219 |
401.76 |
Aug 26 2015 |
7216 |
341.62 |
Aug 19 2015 |
2958 |
318.96 |
Aug 19 2015 |
9258 |
395.91 |
Aug 19 2015 |
10231 |
401.76 |
Aug 19 2015 |
7340 |
341.62 |
Aug 12 2015 |
2988 |
318.96 |
Aug 12 2015 |
9269 |
395.91 |
Aug 12 2015 |
10327 |
401.76 |
Aug 12 2015 |
7336 |
341.62 |
Aug 05 2015 |
3005 |
318.96 |
Aug 05 2015 |
9360 |
395.91 |
Aug 05 2015 |
10312 |
401.76 |
Aug 05 2015 |
7227 |
340.26 |
Jul 29 2015 |
2949 |
318.96 |
Jul 29 2015 |
7961 |
381.76 |
Jul 29 2015 |
10443 |
401.76 |
Jul 29 2015 |
7303 |
340.26 |
Jul 22 2015 |
2947 |
318.96 |
Jul 22 2015 |
7952 |
381.76 |
Jul 22 2015 |
10412 |
401.76 |
Jul 22 2015 |
7276 |
340.26 |
Jul 15 2015 |
3029 |
318.96 |
Jul 15 2015 |
8157 |
381.76 |
Jul 15 2015 |
10515 |
401.76 |
Jul 15 2015 |
7387 |
340.26 |
Jul 08 2015 |
3083 |
318.96 |
Jul 08 2015 |
8201 |
381.76 |
Jul 08 2015 |
10528 |
401.76 |
Jul 08 2015 |
7510 |
340.26 |
Jul 01 2015 |
3116 |
318.96 |
Jul 01 2015 |
8247 |
381.76 |
Jul 01 2015 |
10598 |
401.76 |
Jul 01 2015 |
7555 |
340.26 |
Jun 24 2015 |
3115 |
318.96 |
Jun 24 2015 |
8243 |
381.76 |
Jun 24 2015 |
10637 |
401.76 |
Jun 24 2015 |
7647 |
340.26 |
Jun 17 2015 |
3174 |
318.96 |
Jun 17 2015 |
8225 |
381.76 |
Jun 17 2015 |
11127 |
405.62 |
Jun 17 2015 |
7719 |
340.26 |
Jun 10 2015 |
3133 |
318.96 |
Jun 10 2015 |
7401 |
372.76 |
Jun 10 2015 |
11175 |
405.62 |
Jun 10 2015 |
7665 |
340.26 |
Jun 03 2015 |
11693 |
411.91 |
Jun 03 2015 |
11236 |
406.24 |
Jun 03 2015 |
11722 |
373.38 |
May 27 2015 |
11591 |
411.91 |
May 27 2015 |
7788 |
370.41 |
May 27 2015 |
11644 |
373.38 |
May 20 2015 |
13019 |
424.1 |
May 20 2015 |
7843 |
370.41 |
May 20 2015 |
9597 |
355.74 |
May 13 2015 |
13153 |
424.1 |
May 13 2015 |
7845 |
370.41 |
May 13 2015 |
9648 |
355.74 |
May 06 2015 |
13018 |
424.1 |
May 06 2015 |
7719 |
371.66 |
May 06 2015 |
9516 |
356.73 |
Apr 29 2015 |
13192 |
424.1 |
Apr 29 2015 |
7811 |
371.66 |
Apr 29 2015 |
9591 |
356.73 |
Apr 22 2015 |
10752 |
401.9 |
Apr 22 2015 |
7849 |
371.66 |
Apr 22 2015 |
9653 |
356.73 |
Apr 15 2015 |
10623 |
401.9 |
Apr 15 2015 |
8540 |
379.18 |
Apr 15 2015 |
7947 |
340.78 |
Apr 08 2015 |
10683 |
402.42 |
Apr 08 2015 |
8675 |
379.18 |
Apr 08 2015 |
8057 |
341.3 |
Apr 01 2015 |
12812 |
420.49 |
Apr 01 2015 |
8036 |
371.56 |
Apr 01 2015 |
10037 |
357.82 |
Mar 25 2015 |
12392 |
420.49 |
Mar 25 2015 |
7171 |
363.23 |
Mar 25 2015 |
9756 |
357.82 |
Mar 18 2015 |
12051 |
420.49 |
Mar 18 2015 |
7083 |
363.23 |
Mar 18 2015 |
9585 |
357.82 |
Mar 11 2015 |
12294 |
420.49 |
Mar 11 2015 |
7143 |
363.23 |
Mar 11 2015 |
9942 |
357.82 |
Mar 04 2015 |
12482 |
420.49 |
Mar 04 2015 |
7267 |
363.23 |
Mar 04 2015 |
10050 |
357.82 |
Feb 25 2015 |
12500 |
420.49 |
Feb 25 2015 |
7255 |
363.23 |
Feb 25 2015 |
10071 |
357.82 |
Feb 18 2015 |
7926 |
376.37 |
Feb 18 2015 |
7304 |
363.23 |
Feb 18 2015 |
10156 |
357.82 |
Feb 11 2015 |
7960 |
376.37 |
Feb 11 2015 |
7318 |
363.23 |
Feb 11 2015 |
10186 |
357.82 |
Feb 04 2015 |
7992 |
376.37 |
Feb 04 2015 |
7314 |
363.23 |
Feb 04 2015 |
10194 |
357.82 |
Jan 28 2015 |
7988 |
376.37 |
Jan 28 2015 |
7046 |
359.72 |
Jan 28 2015 |
10203 |
357.82 |
Jan 21 2015 |
8000 |
376.37 |
Jan 21 2015 |
7048 |
359.72 |
Jan 21 2015 |
10209 |
357.82 |
Jan 14 2015 |
8011 |
376.37 |
Jan 14 2015 |
7063 |
359.72 |
Jan 14 2015 |
10225 |
357.82 |
Jan 07 2015 |
8011 |
376.37 |
Jan 07 2015 |
7049 |
359.72 |
Jan 07 2015 |
10208 |
357.82 |
Dec 31 2014 |
8011 |
376.37 |
Dec 31 2014 |
7049 |
359.72 |
Dec 31 2014 |
10207 |
357.82 |
Dec 24 2014 |
8011 |
376.37 |
Dec 24 2014 |
7049 |
359.72 |
Dec 24 2014 |
10207 |
357.82 |
Dec 17 2014 |
8011 |
376.37 |
Dec 17 2014 |
7040 |
359.72 |
Dec 17 2014 |
10201 |
357.82 |
Dec 10 2014 |
8011 |
376.37 |
Dec 10 2014 |
7040 |
359.72 |
Dec 10 2014 |
10201 |
357.82 |
Dec 03 2014 |
8011 |
376.37 |
Dec 03 2014 |
7040 |
359.72 |
Dec 03 2014 |
10201 |
357.82 |
Nov 26 2014 |
8011 |
376.37 |
Nov 26 2014 |
7040 |
359.72 |
Nov 26 2014 |
10201 |
357.82 |
Nov 19 2014 |
8011 |
376.37 |
Nov 19 2014 |
7040 |
359.72 |
Nov 19 2014 |
10201 |
357.82 |
Nov 12 2014 |
8011 |
376.37 |
Nov 12 2014 |
7040 |
359.72 |
Nov 12 2014 |
10201 |
357.82 |
Nov 05 2014 |
8011 |
376.37 |
Nov 05 2014 |
7040 |
359.72 |
Nov 05 2014 |
10201 |
357.82 |
Oct 29 2014 |
8009 |
376.37 |
Oct 29 2014 |
7040 |
359.72 |
Oct 29 2014 |
10200 |
357.82 |
Oct 22 2014 |
8001 |
376.37 |
Oct 22 2014 |
7021 |
359.72 |
Oct 22 2014 |
10216 |
357.82 |
Oct 15 2014 |
7975 |
376.37 |
Oct 15 2014 |
7013 |
359.72 |
Oct 15 2014 |
10202 |
357.82 |
Oct 08 2014 |
7982 |
376.37 |
Oct 08 2014 |
7006 |
359.72 |
Oct 08 2014 |
10209 |
357.82 |
Oct 01 2014 |
7987 |
376.37 |
Oct 01 2014 |
7017 |
359.72 |
Oct 01 2014 |
10218 |
357.82 |
Sep 24 2014 |
8016 |
376.37 |
Sep 24 2014 |
7015 |
359.72 |
Sep 24 2014 |
10203 |
357.82 |
Sep 17 2014 |
7965 |
376.37 |
Sep 17 2014 |
7058 |
359.72 |
Sep 17 2014 |
10211 |
357.82 |
Sep 10 2014 |
7974 |
376.37 |
Sep 10 2014 |
6975 |
359.72 |
Sep 10 2014 |
10206 |
357.82 |
Sep 03 2014 |
7990 |
376.37 |
Sep 03 2014 |
7010 |
359.72 |
Sep 03 2014 |
10238 |
357.71 |
Aug 27 2014 |
7910 |
376.37 |
Aug 27 2014 |
7089 |
359.72 |
Aug 27 2014 |
10231 |
357.71 |
Aug 20 2014 |
7913 |
376.37 |
Aug 20 2014 |
7070 |
359.72 |
Aug 20 2014 |
10252 |
357.71 |
Aug 13 2014 |
7896 |
376.37 |
Aug 13 2014 |
7080 |
359.72 |
Aug 13 2014 |
10282 |
357.71 |
Aug 06 2014 |
8014 |
376.37 |
Aug 06 2014 |
7109 |
359.72 |
Aug 06 2014 |
10286 |
357.71 |
Jul 30 2014 |
8031 |
376.37 |
Jul 30 2014 |
7122 |
359.72 |
Jul 30 2014 |
10352 |
357.71 |
Jul 23 2014 |
8039 |
376.37 |
Jul 23 2014 |
7099 |
359.72 |
Jul 23 2014 |
10375 |
357.71 |
Jul 16 2014 |
8117 |
376.37 |
Jul 16 2014 |
7086 |
359.72 |
Jul 16 2014 |
10362 |
357.71 |
Jul 09 2014 |
8127 |
376.37 |
Jul 09 2014 |
7160 |
359.72 |
Jul 09 2014 |
10363 |
357.71 |
Jul 02 2014 |
3509 |
328.53 |
Jul 02 2014 |
7571 |
369.88 |
Jul 02 2014 |
7229 |
359.72 |
Jul 02 2014 |
10459 |
357.71 |
Jun 25 2014 |
3371 |
328.53 |
Jun 25 2014 |
9148 |
384.57 |
Jun 25 2014 |
5748 |
339.75 |
Jun 25 2014 |
9269 |
347.35 |
Jun 18 2014 |
3372 |
328.53 |
Jun 18 2014 |
9178 |
384.57 |
Jun 18 2014 |
5802 |
339.75 |
Jun 18 2014 |
9257 |
346.84 |
Jun 11 2014 |
3504 |
328.53 |
Jun 11 2014 |
9176 |
384.57 |
Jun 11 2014 |
5850 |
339.75 |
Jun 11 2014 |
9366 |
346.84 |
Jun 04 2014 |
3528 |
328.53 |
Jun 04 2014 |
9226 |
384.57 |
Jun 04 2014 |
8815 |
372.94 |
Jun 04 2014 |
10668 |
357.37 |
May 28 2014 |
3548 |
328.53 |
May 28 2014 |
10621 |
398.9 |
May 28 2014 |
8882 |
372.94 |
May 28 2014 |
10705 |
357.37 |
May 21 2014 |
3533 |
328.53 |
May 21 2014 |
10641 |
398.9 |
May 21 2014 |
8952 |
372.94 |
May 21 2014 |
10763 |
357.37 |
May 14 2014 |
3582 |
328.53 |
May 14 2014 |
10717 |
398.9 |
May 14 2014 |
9036 |
372.94 |
May 14 2014 |
10813 |
357.37 |
May 07 2014 |
3426 |
328.53 |
May 07 2014 |
10428 |
398.9 |
May 07 2014 |
8918 |
372.94 |
May 07 2014 |
10700 |
357.37 |
Apr 30 2014 |
3609 |
328.53 |
Apr 30 2014 |
10836 |
398.9 |
Apr 30 2014 |
8234 |
362.15 |
Apr 30 2014 |
10989 |
357.37 |
Apr 23 2014 |
3721 |
328.53 |
Apr 23 2014 |
9316 |
381.45 |
Apr 23 2014 |
8343 |
362.15 |
Apr 23 2014 |
11136 |
357.37 |
Apr 16 2014 |
3704 |
328.53 |
Apr 16 2014 |
10665 |
394.23 |
Apr 16 2014 |
8284 |
361.74 |
Apr 16 2014 |
9556 |
343.91 |
Apr 09 2014 |
3719 |
328.53 |
Apr 09 2014 |
11062 |
394.23 |
Apr 09 2014 |
8358 |
361.74 |
Apr 09 2014 |
9713 |
343.91 |
Apr 02 2014 |
3632 |
328.53 |
Apr 02 2014 |
11079 |
394.23 |
Apr 02 2014 |
9159 |
369.51 |
Apr 02 2014 |
9494 |
343.85 |
Mar 26 2014 |
3627 |
328.53 |
Mar 26 2014 |
10885 |
394.23 |
Mar 26 2014 |
9378 |
369.51 |
Mar 26 2014 |
9577 |
343.85 |
Mar 19 2014 |
3719 |
328.53 |
Mar 19 2014 |
10859 |
394.23 |
Mar 19 2014 |
9441 |
369.51 |
Mar 19 2014 |
9607 |
343.85 |
Mar 12 2014 |
3741 |
328.53 |
Mar 12 2014 |
10853 |
394.23 |
Mar 12 2014 |
9306 |
367.92 |
Mar 12 2014 |
9688 |
343.85 |
Mar 05 2014 |
3703 |
328.53 |
Mar 05 2014 |
12700 |
412.89 |
Mar 05 2014 |
11568 |
391.05 |
Mar 05 2014 |
11953 |
363.7 |
Feb 26 2014 |
3730 |
328.53 |
Feb 26 2014 |
12629 |
412.89 |
Feb 26 2014 |
11581 |
391.05 |
Feb 26 2014 |
11972 |
363.7 |
Feb 19 2014 |
3736 |
328.53 |
Feb 19 2014 |
12704 |
412.89 |
Feb 19 2014 |
12825 |
403.09 |
Feb 19 2014 |
12018 |
363.7 |
Feb 12 2014 |
3761 |
328.53 |
Feb 12 2014 |
12698 |
412.89 |
Feb 12 2014 |
12843 |
403.09 |
Feb 12 2014 |
12012 |
363.7 |
Feb 05 2014 |
3759 |
328.53 |
Feb 05 2014 |
12718 |
412.89 |
Feb 05 2014 |
8389 |
355.84 |
Feb 05 2014 |
12080 |
363.7 |
Jan 29 2014 |
3759 |
328.53 |
Jan 29 2014 |
12656 |
412.89 |
Jan 29 2014 |
8454 |
355.84 |
Jan 29 2014 |
12124 |
363.7 |
Jan 22 2014 |
3751 |
328.53 |
Jan 22 2014 |
12600 |
412.89 |
Jan 22 2014 |
8446 |
355.84 |
Jan 22 2014 |
12082 |
363.7 |
Jan 15 2014 |
3751 |
328.53 |
Jan 15 2014 |
12607 |
412.89 |
Jan 15 2014 |
8480 |
355.84 |
Jan 15 2014 |
12109 |
363.7 |
Jan 08 2014 |
3751 |
328.53 |
Jan 08 2014 |
12536 |
412.89 |
Jan 08 2014 |
8493 |
355.84 |
Jan 08 2014 |
12106 |
363.7 |
Jan 01 2014 |
3751 |
328.53 |
Jan 01 2014 |
12536 |
412.89 |
Jan 01 2014 |
8493 |
355.84 |
Jan 01 2014 |
12108 |
363.7 |
Dec 25 2013 |
3752 |
328.53 |
Dec 25 2013 |
12536 |
412.89 |
Dec 25 2013 |
8493 |
355.84 |
Dec 25 2013 |
12110 |
363.7 |
Dec 18 2013 |
3752 |
328.53 |
Dec 18 2013 |
12536 |
412.89 |
Dec 18 2013 |
8493 |
355.84 |
Dec 18 2013 |
12110 |
363.7 |
Dec 11 2013 |
3753 |
328.53 |
Dec 11 2013 |
12537 |
412.89 |
Dec 11 2013 |
8493 |
355.84 |
Dec 11 2013 |
12110 |
363.7 |
Dec 04 2013 |
3753 |
328.53 |
Dec 04 2013 |
12538 |
412.89 |
Dec 04 2013 |
8494 |
355.84 |
Dec 04 2013 |
12111 |
363.7 |
Nov 27 2013 |
3753 |
328.53 |
Nov 27 2013 |
12538 |
412.89 |
Nov 27 2013 |
8494 |
355.84 |
Nov 27 2013 |
12111 |
363.7 |
Nov 20 2013 |
3754 |
328.53 |
Nov 20 2013 |
12538 |
412.89 |
Nov 20 2013 |
8494 |
355.84 |
Nov 20 2013 |
12112 |
363.7 |
Nov 13 2013 |
3754 |
328.53 |
Nov 13 2013 |
12538 |
412.89 |
Nov 13 2013 |
8494 |
355.84 |
Nov 13 2013 |
12111 |
363.7 |
Nov 06 2013 |
3754 |
328.53 |
Nov 06 2013 |
12538 |
412.89 |
Nov 06 2013 |
8494 |
355.84 |
Nov 06 2013 |
12111 |
363.7 |
Oct 30 2013 |
3754 |
328.53 |
Oct 30 2013 |
12538 |
412.89 |
Oct 30 2013 |
8493 |
355.84 |
Oct 30 2013 |
12110 |
363.7 |
Oct 23 2013 |
3754 |
328.53 |
Oct 23 2013 |
12532 |
412.89 |
Oct 23 2013 |
8492 |
355.84 |
Oct 23 2013 |
12110 |
363.7 |
Oct 16 2013 |
3749 |
328.53 |
Oct 16 2013 |
12549 |
412.89 |
Oct 16 2013 |
8478 |
355.84 |
Oct 16 2013 |
12113 |
363.7 |
Oct 09 2013 |
3739 |
328.53 |
Oct 09 2013 |
12409 |
412.89 |
Oct 09 2013 |
8473 |
355.84 |
Oct 09 2013 |
12072 |
363.7 |
Oct 02 2013 |
3755 |
328.53 |
Oct 02 2013 |
12434 |
412.89 |
Oct 02 2013 |
8469 |
355.84 |
Oct 02 2013 |
12077 |
363.7 |
Sep 25 2013 |
3743 |
328.53 |
Sep 25 2013 |
12411 |
412.89 |
Sep 25 2013 |
8412 |
355.84 |
Sep 25 2013 |
12043 |
363.7 |
Sep 18 2013 |
3730 |
328.53 |
Sep 18 2013 |
12303 |
412.89 |
Sep 18 2013 |
8391 |
355.84 |
Sep 18 2013 |
11952 |
363.7 |
Sep 11 2013 |
3666 |
328.53 |
Sep 11 2013 |
12285 |
412.89 |
Sep 11 2013 |
8373 |
355.84 |
Sep 11 2013 |
11882 |
363.7 |
Sep 04 2013 |
3684 |
328.53 |
Sep 04 2013 |
12409 |
412.89 |
Sep 04 2013 |
8380 |
355.84 |
Sep 04 2013 |
11924 |
363.7 |
Aug 28 2013 |
3814 |
328.53 |
Aug 28 2013 |
12380 |
412.89 |
Aug 28 2013 |
8402 |
355.84 |
Aug 28 2013 |
11910 |
363.7 |
Aug 21 2013 |
3802 |
328.53 |
Aug 21 2013 |
12453 |
412.89 |
Aug 21 2013 |
8457 |
355.84 |
Aug 21 2013 |
11987 |
363.7 |
Aug 14 2013 |
3431 |
328.53 |
Aug 14 2013 |
12499 |
412.89 |
Aug 14 2013 |
8505 |
355.84 |
Aug 14 2013 |
11714 |
363.7 |
Aug 07 2013 |
3452 |
328.53 |
Aug 07 2013 |
12507 |
412.89 |
Aug 07 2013 |
8649 |
355.84 |
Aug 07 2013 |
11840 |
363.7 |
Jul 31 2013 |
3439 |
328.53 |
Jul 31 2013 |
12717 |
412.89 |
Jul 31 2013 |
8711 |
355.84 |
Jul 31 2013 |
11932 |
363.7 |
Jul 24 2013 |
3456 |
328.53 |
Jul 24 2013 |
12634 |
412.89 |
Jul 24 2013 |
8803 |
355.84 |
Jul 24 2013 |
11992 |
363.7 |
Jul 17 2013 |
10074 |
386.83 |
Jul 17 2013 |
8829 |
355.84 |
Jul 17 2013 |
10798 |
352.94 |
Jul 10 2013 |
10119 |
386.83 |
Jul 10 2013 |
8967 |
355.84 |
Jul 10 2013 |
10929 |
352.94 |
Jul 03 2013 |
4034 |
345.27 |
Jul 03 2013 |
10126 |
386.83 |
Jul 03 2013 |
9046 |
355.84 |
Jul 03 2013 |
9832 |
343.25 |
Jun 26 2013 |
3958 |
345.27 |
Jun 26 2013 |
10115 |
386.83 |
Jun 26 2013 |
9223 |
355.84 |
Jun 26 2013 |
9949 |
343.25 |
Jun 19 2013 |
3869 |
345.27 |
Jun 19 2013 |
10238 |
386.83 |
Jun 19 2013 |
9343 |
355.84 |
Jun 19 2013 |
9964 |
343.25 |
Jun 12 2013 |
4022 |
345.27 |
Jun 12 2013 |
10304 |
386.83 |
Jun 12 2013 |
8110 |
341.16 |
Jun 12 2013 |
9093 |
333.32 |
Jun 05 2013 |
3857 |
345.27 |
Jun 05 2013 |
10245 |
386.83 |
Jun 05 2013 |
8010 |
341.16 |
Jun 05 2013 |
9035 |
333.32 |
May 29 2013 |
3846 |
345.27 |
May 29 2013 |
10150 |
386.83 |
May 29 2013 |
8066 |
341.16 |
May 29 2013 |
9055 |
333.32 |
May 22 2013 |
3861 |
345.27 |
May 22 2013 |
10382 |
386.83 |
May 22 2013 |
8216 |
341.16 |
May 22 2013 |
9256 |
333.32 |
May 15 2013 |
3860 |
345.27 |
May 15 2013 |
10409 |
386.83 |
May 15 2013 |
8276 |
341.16 |
May 15 2013 |
9309 |
333.32 |
May 08 2013 |
3662 |
345.27 |
May 08 2013 |
10416 |
386.83 |
May 08 2013 |
8242 |
341.16 |
May 08 2013 |
9245 |
333.32 |
May 01 2013 |
3775 |
345.27 |
May 01 2013 |
9028 |
348.85 |
May 01 2013 |
9933 |
339.15 |
Apr 24 2013 |
3736 |
345.27 |
Apr 24 2013 |
7881 |
335.46 |
Apr 24 2013 |
8711 |
327.62 |
Apr 17 2013 |
3836 |
345.27 |
Apr 17 2013 |
7944 |
335.46 |
Apr 17 2013 |
8828 |
327.62 |
Apr 10 2013 |
3797 |
345.27 |
Apr 10 2013 |
7832 |
335.46 |
Apr 10 2013 |
8849 |
327.62 |
Apr 03 2013 |
3772 |
345.27 |
Apr 03 2013 |
7813 |
335.46 |
Apr 03 2013 |
8857 |
327.62 |
Mar 27 2013 |
3843 |
345.27 |
Mar 27 2013 |
7813 |
335.46 |
Mar 27 2013 |
8921 |
327.62 |
Mar 20 2013 |
3588 |
345.27 |
Mar 20 2013 |
6104 |
313.97 |
Mar 20 2013 |
8041 |
318.56 |
Mar 13 2013 |
2761 |
345.27 |
Mar 13 2013 |
7617 |
313.97 |
Oct 19 2012 |
3456 |
345.27 |
Oct 19 2012 |
7296 |
344.22 |
Oct 19 2012 |
9456 |
344.35 |
Sep 23 2012 |
3411 |
345.27 |
Sep 23 2012 |
7257 |
344.22 |
Sep 23 2012 |
9418 |
344.35 |
Aug 31 2012 |
3216 |
345.27 |
Aug 31 2012 |
7080 |
344.22 |
Aug 31 2012 |
9271 |
344.35 |
Aug 24 2012 |
3192 |
345.27 |
Aug 24 2012 |
7023 |
344.22 |
Aug 24 2012 |
9236 |
344.35 |
Aug 10 2012 |
3087 |
345.27 |
Aug 10 2012 |
6813 |
344.22 |
Aug 10 2012 |
9070 |
344.35 |
Aug 03 2012 |
2994 |
345.27 |
Aug 03 2012 |
6737 |
344.22 |
Aug 03 2012 |
8981 |
344.35 |
Jul 27 2012 |
6596 |
344.22 |
Jul 27 2012 |
10341 |
358.25 |
Jul 06 2012 |
6395 |
344.22 |
Jul 06 2012 |
10139 |
358.25 |
Jun 22 2012 |
4458 |
318.46 |
Jun 22 2012 |
7277 |
331.67 |
Jun 15 2012 |
4056 |
309.17 |
Jun 15 2012 |
8295 |
338.63 |
Jun 08 2012 |
4048 |
309.17 |
Jun 08 2012 |
8217 |
338.63 |
Jun 01 2012 |
3919 |
309.17 |
Jun 01 2012 |
8190 |
338.63 |
May 25 2012 |
3347 |
309.17 |
May 25 2012 |
7672 |
338.63 |
May 18 2012 |
3437 |
309.17 |
May 18 2012 |
7793 |
338.63 |
May 11 2012 |
3396 |
309.17 |
May 11 2012 |
7826 |
338.63 |
May 04 2012 |
3236 |
309.17 |
May 04 2012 |
7674 |
338.63 |
Apr 27 2012 |
3164 |
309.17 |
Apr 27 2012 |
7565 |
338.63 |
Apr 13 2012 |
2810 |
309.17 |
Apr 13 2012 |
7096 |
338.63 |
Apr 06 2012 |
2677 |
309.17 |
Apr 06 2012 |
8457 |
358.27 |
Mar 27 2012 |
16545 |
456.46 |
Sep 23 2011 |
9728 |
457.5 |
Sep 23 2011 |
14274 |
457.5 |
Sep 16 2011 |
9713 |
457.5 |
Sep 16 2011 |
14240 |
457.5 |
Sep 10 2011 |
9511 |
457.5 |
Sep 10 2011 |
13943 |
457.5 |
Sep 02 2011 |
9355 |
457.5 |
Sep 02 2011 |
13814 |
457.5 |
Aug 26 2011 |
9334 |
457.5 |
Aug 26 2011 |
13802 |
457.5 |
Aug 19 2011 |
9155 |
457.5 |
Aug 19 2011 |
12925 |
457.5 |
Aug 12 2011 |
9104 |
457.5 |
Aug 12 2011 |
12766 |
457.5 |
Aug 05 2011 |
9058 |
457.5 |
Aug 05 2011 |
12656 |
457.5 |
Jul 29 2011 |
8982 |
457.5 |
Jul 29 2011 |
12533 |
457.5 |
Jul 22 2011 |
8589 |
457.5 |
Jul 22 2011 |
11971 |
457.5 |
Jul 15 2011 |
8173 |
457.5 |
Jul 15 2011 |
11425 |
457.5 |
Jul 08 2011 |
7823 |
457.5 |
Jul 08 2011 |
10800 |
457.5 |
Jul 01 2011 |
6298 |
457.5 |
Jul 01 2011 |
8647 |
457.5 |
Jun 17 2011 |
6031 |
457.5 |
Jun 17 2011 |
8326 |
457.5 |
Jun 10 2011 |
5828 |
457.5 |
Jun 10 2011 |
8452 |
457.5 |
Jun 03 2011 |
5429 |
457.5 |
Jun 03 2011 |
7934 |
457.5 |
May 29 2011 |
5386 |
457.5 |
May 29 2011 |
7967 |
457.5 |
May 06 2011 |
5352 |
457.5 |
May 06 2011 |
7848 |
457.5 |
Apr 22 2011 |
5637 |
457.5 |
Apr 22 2011 |
8296 |
457.5 |
Apr 01 2011 |
5735 |
457.5 |
Apr 01 2011 |
8286 |
457.5 |