Jul 13 2018 |
20761 |
622.29 |
Jul 13 2018 |
28096 |
622.29 |
Jul 06 2018 |
20873 |
622.29 |
Jul 06 2018 |
27991 |
622.29 |
Jun 29 2018 |
20794 |
622.29 |
Jun 29 2018 |
27912 |
622.29 |
Jun 22 2018 |
21195 |
622.29 |
Jun 22 2018 |
28335 |
622.29 |
Jun 15 2018 |
21006 |
622.29 |
Jun 15 2018 |
28331 |
622.29 |
Jun 08 2018 |
21252 |
622.29 |
Jun 08 2018 |
28620 |
622.29 |
Jun 01 2018 |
21419 |
622.29 |
Jun 01 2018 |
29044 |
622.29 |
May 25 2018 |
21405 |
622.29 |
May 25 2018 |
29255 |
622.29 |
May 18 2018 |
21392 |
622.29 |
May 18 2018 |
29311 |
622.29 |
May 11 2018 |
21269 |
622.29 |
May 11 2018 |
29398 |
622.29 |
May 04 2018 |
21531 |
622.29 |
May 04 2018 |
29702 |
622.29 |
Apr 27 2018 |
21621 |
622.29 |
Apr 27 2018 |
29564 |
622.29 |
Apr 20 2018 |
21808 |
622.29 |
Apr 20 2018 |
29752 |
622.29 |
Apr 13 2018 |
21784 |
622.29 |
Apr 13 2018 |
29636 |
622.29 |
Apr 06 2018 |
21652 |
622.29 |
Apr 06 2018 |
29791 |
622.29 |
Mar 30 2018 |
21806 |
622.29 |
Mar 30 2018 |
30203 |
622.29 |
Mar 23 2018 |
21810 |
622.29 |
Mar 23 2018 |
30413 |
622.29 |
Mar 16 2018 |
21834 |
622.29 |
Mar 16 2018 |
30305 |
622.29 |
Mar 09 2018 |
21573 |
622.29 |
Mar 09 2018 |
30151 |
622.29 |
Mar 02 2018 |
21854 |
622.29 |
Mar 02 2018 |
30542 |
622.29 |
Feb 23 2018 |
22095 |
622.29 |
Feb 23 2018 |
30798 |
622.29 |
Feb 16 2018 |
22032 |
622.29 |
Feb 16 2018 |
30801 |
622.29 |
Feb 09 2018 |
22077 |
622.29 |
Feb 09 2018 |
30455 |
622.29 |
Feb 02 2018 |
21991 |
622.29 |
Feb 02 2018 |
30283 |
622.29 |
Jan 26 2018 |
22025 |
622.29 |
Jan 26 2018 |
30339 |
622.29 |
Jan 19 2018 |
22042 |
622.29 |
Jan 19 2018 |
30341 |
622.29 |
Jan 12 2018 |
22032 |
622.29 |
Jan 12 2018 |
30350 |
622.29 |
Jan 05 2018 |
22070 |
622.29 |
Jan 05 2018 |
30380 |
622.29 |
Dec 29 2017 |
22071 |
622.29 |
Dec 29 2017 |
30380 |
622.29 |
Dec 22 2017 |
22073 |
622.29 |
Dec 22 2017 |
30382 |
622.29 |
Dec 15 2017 |
22059 |
622.29 |
Dec 15 2017 |
30374 |
622.29 |
Dec 08 2017 |
22059 |
622.29 |
Dec 08 2017 |
30374 |
622.29 |
Dec 01 2017 |
22059 |
622.29 |
Dec 01 2017 |
30374 |
622.29 |
Nov 24 2017 |
22059 |
622.29 |
Nov 24 2017 |
30374 |
622.29 |
Nov 17 2017 |
22059 |
622.29 |
Nov 17 2017 |
30375 |
622.29 |
Nov 10 2017 |
22059 |
622.29 |
Nov 10 2017 |
30407 |
622.29 |
Nov 03 2017 |
22060 |
622.29 |
Nov 03 2017 |
30408 |
622.29 |
Oct 27 2017 |
22060 |
622.29 |
Oct 27 2017 |
30429 |
622.29 |
Oct 20 2017 |
22087 |
622.29 |
Oct 20 2017 |
30317 |
622.29 |
Oct 13 2017 |
22087 |
622.29 |
Oct 13 2017 |
30358 |
622.29 |
Oct 06 2017 |
22067 |
622.29 |
Oct 06 2017 |
30333 |
622.29 |
Sep 29 2017 |
22089 |
622.29 |
Sep 29 2017 |
30238 |
622.29 |
Sep 22 2017 |
22064 |
622.29 |
Sep 22 2017 |
30557 |
622.29 |
Sep 15 2017 |
22141 |
622.29 |
Sep 15 2017 |
30590 |
622.29 |
Sep 08 2017 |
22150 |
622.29 |
Sep 08 2017 |
30706 |
622.29 |
Sep 01 2017 |
22441 |
622.29 |
Sep 01 2017 |
30837 |
622.29 |
Aug 25 2017 |
22468 |
622.29 |
Aug 25 2017 |
31232 |
622.29 |
Aug 18 2017 |
22481 |
622.29 |
Aug 18 2017 |
31355 |
622.29 |
Aug 11 2017 |
22400 |
622.29 |
Aug 11 2017 |
31373 |
622.29 |
Aug 04 2017 |
22581 |
622.29 |
Aug 04 2017 |
31666 |
622.29 |
Jul 28 2017 |
22650 |
622.29 |
Jul 28 2017 |
31872 |
622.29 |
Jul 21 2017 |
22783 |
622.29 |
Jul 21 2017 |
32033 |
622.29 |
Jul 08 2015 |
27571 |
728.34 |
Jul 08 2015 |
41317 |
728.34 |
Jul 01 2015 |
27745 |
728.34 |
Jul 01 2015 |
41526 |
728.34 |
Jun 24 2015 |
27820 |
728.34 |
Jun 24 2015 |
41604 |
728.34 |
Jun 17 2015 |
27897 |
728.34 |
Jun 17 2015 |
41501 |
728.34 |
Jun 10 2015 |
28999 |
669.14 |
Jun 10 2015 |
27886 |
728.34 |
Jun 10 2015 |
41435 |
698.74 |
Jun 03 2015 |
29142 |
669.14 |
Jun 03 2015 |
27888 |
728.34 |
Jun 03 2015 |
41674 |
698.74 |
May 27 2015 |
28827 |
669.14 |
May 27 2015 |
27806 |
728.34 |
May 27 2015 |
41226 |
698.74 |
May 20 2015 |
28962 |
669.14 |
May 20 2015 |
27958 |
728.34 |
May 20 2015 |
41360 |
698.74 |
May 13 2015 |
29375 |
669.14 |
May 13 2015 |
27875 |
728.34 |
May 13 2015 |
41565 |
698.74 |
May 06 2015 |
29100 |
669.14 |
May 06 2015 |
27283 |
728.34 |
May 06 2015 |
41044 |
698.74 |
Apr 29 2015 |
29456 |
669.14 |
Apr 29 2015 |
27344 |
728.34 |
Apr 29 2015 |
41205 |
698.74 |
Apr 22 2015 |
29613 |
669.14 |
Apr 22 2015 |
27543 |
728.34 |
Apr 22 2015 |
41513 |
698.74 |
Apr 15 2015 |
28839 |
669.14 |
Apr 15 2015 |
27265 |
728.34 |
Apr 15 2015 |
40757 |
698.74 |
Apr 08 2015 |
29012 |
669.14 |
Apr 08 2015 |
27645 |
728.34 |
Apr 08 2015 |
40963 |
698.74 |
Apr 01 2015 |
29235 |
669.14 |
Apr 01 2015 |
27973 |
728.34 |
Apr 01 2015 |
41867 |
698.74 |
Mar 25 2015 |
28431 |
669.14 |
Mar 25 2015 |
26442 |
616.39 |
Mar 25 2015 |
39540 |
633.98 |
Mar 18 2015 |
26777 |
669.14 |
Mar 18 2015 |
25583 |
619.46 |
Mar 18 2015 |
37746 |
631.88 |
Mar 11 2015 |
27474 |
669.14 |
Mar 11 2015 |
25857 |
619.46 |
Mar 11 2015 |
38742 |
631.88 |
Mar 04 2015 |
27973 |
669.14 |
Mar 04 2015 |
26228 |
619.46 |
Mar 04 2015 |
39219 |
631.88 |
Feb 25 2015 |
27949 |
669.14 |
Feb 25 2015 |
26022 |
619.46 |
Feb 25 2015 |
39203 |
631.88 |
Feb 18 2015 |
28186 |
669.14 |
Feb 18 2015 |
26163 |
619.46 |
Feb 18 2015 |
39316 |
631.88 |
Feb 11 2015 |
28188 |
669.14 |
Feb 11 2015 |
26300 |
619.46 |
Feb 11 2015 |
39337 |
631.88 |
Feb 04 2015 |
28262 |
669.14 |
Feb 04 2015 |
26255 |
619.46 |
Feb 04 2015 |
39334 |
631.88 |
Jan 28 2015 |
28238 |
669.14 |
Jan 28 2015 |
26280 |
619.75 |
Jan 28 2015 |
39250 |
629.63 |
Jan 21 2015 |
28286 |
669.14 |
Jan 21 2015 |
26183 |
615.8 |
Jan 21 2015 |
38560 |
603.96 |
Jan 14 2015 |
28301 |
669.14 |
Jan 14 2015 |
26161 |
615.8 |
Jan 14 2015 |
38545 |
603.96 |
Jan 07 2015 |
28300 |
669.14 |
Jan 07 2015 |
26159 |
615.8 |
Jan 07 2015 |
38539 |
603.96 |
Dec 31 2014 |
28300 |
669.14 |
Dec 31 2014 |
26162 |
615.8 |
Dec 31 2014 |
38571 |
603.96 |
Dec 24 2014 |
28301 |
669.14 |
Dec 24 2014 |
26162 |
615.8 |
Dec 24 2014 |
38571 |
603.96 |
Dec 17 2014 |
28301 |
669.14 |
Dec 17 2014 |
26139 |
615.8 |
Dec 17 2014 |
38558 |
603.96 |
Dec 10 2014 |
28301 |
669.14 |
Dec 10 2014 |
26140 |
615.8 |
Dec 10 2014 |
38559 |
603.96 |
Dec 03 2014 |
28301 |
669.14 |
Dec 03 2014 |
26140 |
615.8 |
Dec 03 2014 |
38559 |
603.96 |
Nov 26 2014 |
28301 |
669.14 |
Nov 26 2014 |
26140 |
615.8 |
Nov 26 2014 |
38559 |
603.96 |
Nov 19 2014 |
28301 |
669.14 |
Nov 19 2014 |
26140 |
615.8 |
Nov 19 2014 |
38557 |
603.96 |
Nov 12 2014 |
28301 |
669.14 |
Nov 12 2014 |
26141 |
615.8 |
Nov 12 2014 |
38560 |
603.96 |
Nov 05 2014 |
28301 |
669.14 |
Nov 05 2014 |
26141 |
615.8 |
Nov 05 2014 |
38562 |
603.96 |
Oct 29 2014 |
28292 |
669.14 |
Oct 29 2014 |
26141 |
615.8 |
Oct 29 2014 |
38556 |
603.96 |
Oct 22 2014 |
28215 |
669.14 |
Oct 22 2014 |
26027 |
615.8 |
Oct 22 2014 |
38548 |
603.96 |
Oct 15 2014 |
28041 |
669.14 |
Oct 15 2014 |
26007 |
615.8 |
Oct 15 2014 |
38396 |
603.96 |
Oct 08 2014 |
28064 |
669.14 |
Oct 08 2014 |
25956 |
615.8 |
Oct 08 2014 |
38365 |
603.96 |
Oct 01 2014 |
28072 |
669.14 |
Oct 01 2014 |
26004 |
615.8 |
Oct 01 2014 |
38444 |
603.96 |
Sep 24 2014 |
28159 |
669.14 |
Sep 24 2014 |
25836 |
615.8 |
Sep 24 2014 |
38399 |
603.96 |
Sep 17 2014 |
27884 |
669.14 |
Sep 17 2014 |
25876 |
615.8 |
Sep 17 2014 |
38248 |
603.96 |
Sep 10 2014 |
27878 |
669.14 |
Sep 10 2014 |
25644 |
615.8 |
Sep 10 2014 |
38311 |
603.96 |
Sep 03 2014 |
27963 |
669.14 |
Sep 03 2014 |
24963 |
590.37 |
Sep 03 2014 |
37775 |
590.37 |
Aug 27 2014 |
27832 |
669.14 |
Aug 27 2014 |
25132 |
590.37 |
Aug 27 2014 |
37874 |
590.37 |
Aug 20 2014 |
27755 |
669.14 |
Aug 20 2014 |
25037 |
590.37 |
Aug 20 2014 |
37914 |
590.37 |
Aug 13 2014 |
27681 |
669.14 |
Aug 13 2014 |
25218 |
590.37 |
Aug 13 2014 |
38065 |
590.37 |
Aug 06 2014 |
27950 |
669.14 |
Aug 06 2014 |
25154 |
583.75 |
Aug 06 2014 |
37937 |
583.75 |
Jul 30 2014 |
28049 |
669.14 |
Jul 30 2014 |
25172 |
583.75 |
Jul 30 2014 |
38215 |
583.75 |
Jul 23 2014 |
27815 |
669.14 |
Jul 23 2014 |
24367 |
570.31 |
Jul 23 2014 |
37057 |
570.31 |
Jul 16 2014 |
28093 |
669.14 |
Jul 16 2014 |
24309 |
570.31 |
Jul 16 2014 |
37026 |
570.31 |
Jul 09 2014 |
28225 |
669.14 |
Jul 09 2014 |
24490 |
570.31 |
Jul 09 2014 |
37104 |
570.31 |
Jul 02 2014 |
28344 |
669.14 |
Jul 02 2014 |
24695 |
570.31 |
Jul 02 2014 |
37397 |
570.31 |
Jun 25 2014 |
24896 |
570.31 |
Jun 25 2014 |
37616 |
570.31 |
Jun 18 2014 |
25061 |
570.31 |
Jun 18 2014 |
37632 |
570.31 |
Jun 11 2014 |
25029 |
570.31 |
Jun 11 2014 |
37767 |
570.31 |
Jun 04 2014 |
25476 |
570.31 |
Jun 04 2014 |
38117 |
570.31 |
May 28 2014 |
25357 |
570.31 |
May 28 2014 |
37891 |
570.31 |
May 21 2014 |
25388 |
570.31 |
May 21 2014 |
38083 |
570.31 |
May 14 2014 |
24852 |
555.3 |
May 14 2014 |
37107 |
555.3 |
May 07 2014 |
24359 |
555.3 |
May 07 2014 |
36577 |
555.3 |
Apr 30 2014 |
24548 |
543.17 |
Apr 30 2014 |
36369 |
543.17 |
Apr 23 2014 |
29055 |
654.57 |
Apr 23 2014 |
24827 |
543.17 |
Apr 23 2014 |
36851 |
543.17 |
Apr 16 2014 |
28993 |
654.57 |
Apr 16 2014 |
24623 |
543.17 |
Apr 16 2014 |
36540 |
543.17 |
Apr 09 2014 |
30048 |
654.57 |
Apr 09 2014 |
24972 |
543.17 |
Apr 09 2014 |
37189 |
543.17 |
Apr 02 2014 |
30056 |
654.57 |
Apr 02 2014 |
26171 |
562.28 |
Apr 02 2014 |
38213 |
562.28 |
Mar 26 2014 |
29412 |
654.57 |
Mar 26 2014 |
26671 |
562.28 |
Mar 26 2014 |
38103 |
562.28 |
Mar 19 2014 |
29346 |
654.57 |
Mar 19 2014 |
26871 |
562.28 |
Mar 19 2014 |
38110 |
562.28 |
Mar 12 2014 |
29264 |
654.57 |
Mar 12 2014 |
26850 |
562.28 |
Mar 12 2014 |
38103 |
562.28 |
Mar 05 2014 |
28664 |
654.57 |
Mar 05 2014 |
26835 |
562.28 |
Mar 05 2014 |
37758 |
562.28 |
Feb 26 2014 |
28464 |
654.57 |
Feb 26 2014 |
26830 |
562.51 |
Feb 26 2014 |
37648 |
562.51 |
Feb 19 2014 |
28660 |
654.57 |
Feb 19 2014 |
26861 |
562.51 |
Feb 19 2014 |
37656 |
562.51 |
Feb 12 2014 |
28625 |
654.57 |
Feb 12 2014 |
26822 |
562.51 |
Feb 12 2014 |
37550 |
562.51 |
Feb 05 2014 |
28685 |
654.57 |
Feb 05 2014 |
27025 |
562.51 |
Feb 05 2014 |
37689 |
562.51 |
Jan 29 2014 |
28487 |
654.57 |
Jan 29 2014 |
27217 |
562.51 |
Jan 29 2014 |
37671 |
562.51 |
Jan 22 2014 |
28343 |
654.57 |
Jan 22 2014 |
27128 |
562.51 |
Jan 22 2014 |
37470 |
562.51 |
Jan 15 2014 |
28368 |
654.57 |
Jan 15 2014 |
27210 |
562.51 |
Jan 15 2014 |
37556 |
562.51 |
Jan 08 2014 |
28232 |
654.57 |
Jan 08 2014 |
27265 |
562.51 |
Jan 08 2014 |
37479 |
562.51 |
Jan 01 2014 |
28232 |
654.57 |
Jan 01 2014 |
27271 |
562.51 |
Jan 01 2014 |
37484 |
562.51 |
Dec 25 2013 |
28232 |
654.57 |
Dec 25 2013 |
27271 |
562.51 |
Dec 25 2013 |
37513 |
562.51 |
Dec 18 2013 |
28232 |
654.57 |
Dec 18 2013 |
27271 |
562.51 |
Dec 18 2013 |
37513 |
562.51 |
Dec 11 2013 |
28234 |
654.57 |
Dec 11 2013 |
27272 |
562.51 |
Dec 11 2013 |
37514 |
562.51 |
Dec 04 2013 |
28235 |
654.57 |
Dec 04 2013 |
27274 |
562.51 |
Dec 04 2013 |
37516 |
562.51 |
Nov 27 2013 |
28235 |
654.57 |
Nov 27 2013 |
27274 |
562.51 |
Nov 27 2013 |
37516 |
562.51 |
Nov 20 2013 |
28235 |
654.57 |
Nov 20 2013 |
27274 |
562.51 |
Nov 20 2013 |
37517 |
562.51 |
Nov 13 2013 |
28236 |
654.57 |
Nov 13 2013 |
27276 |
562.51 |
Nov 13 2013 |
37518 |
562.51 |
Nov 06 2013 |
28236 |
654.57 |
Nov 06 2013 |
27277 |
562.51 |
Nov 06 2013 |
37519 |
562.51 |
Oct 30 2013 |
28236 |
654.57 |
Oct 30 2013 |
27275 |
562.51 |
Oct 30 2013 |
37517 |
562.51 |
Oct 23 2013 |
28222 |
654.57 |
Oct 23 2013 |
27276 |
562.51 |
Oct 23 2013 |
37514 |
562.51 |
Oct 16 2013 |
28198 |
654.57 |
Oct 16 2013 |
27202 |
562.51 |
Oct 16 2013 |
37416 |
562.51 |
Oct 09 2013 |
27808 |
654.57 |
Oct 09 2013 |
27143 |
562.51 |
Oct 09 2013 |
37014 |
562.51 |
Oct 02 2013 |
27975 |
654.57 |
Oct 02 2013 |
27130 |
562.51 |
Oct 02 2013 |
37153 |
562.51 |
Sep 25 2013 |
27965 |
654.57 |
Sep 25 2013 |
27026 |
562.51 |
Sep 25 2013 |
37113 |
562.51 |
Sep 18 2013 |
27735 |
654.57 |
Sep 18 2013 |
26877 |
562.51 |
Sep 18 2013 |
36762 |
562.51 |
Sep 11 2013 |
27643 |
654.57 |
Sep 11 2013 |
26175 |
552.85 |
Sep 11 2013 |
37277 |
573.19 |
Sep 04 2013 |
27916 |
654.57 |
Sep 04 2013 |
24729 |
529.92 |
Sep 04 2013 |
33801 |
529.92 |
Aug 28 2013 |
27684 |
654.57 |
Aug 28 2013 |
23537 |
514.28 |
Aug 28 2013 |
34786 |
542.33 |
Aug 21 2013 |
27755 |
654.57 |
Aug 21 2013 |
23678 |
514.28 |
Aug 21 2013 |
35014 |
542.33 |
Aug 14 2013 |
27758 |
654.57 |
Aug 14 2013 |
23809 |
514.28 |
Aug 14 2013 |
34727 |
542.33 |
Aug 07 2013 |
27707 |
654.57 |
Aug 07 2013 |
24071 |
514.28 |
Aug 07 2013 |
34992 |
542.33 |
Jul 31 2013 |
28245 |
654.57 |
Jul 31 2013 |
23255 |
501.23 |
Jul 31 2013 |
35287 |
539.56 |
Jul 24 2013 |
28148 |
654.57 |
Jul 24 2013 |
23465 |
501.23 |
Jul 24 2013 |
35485 |
539.56 |
Jul 17 2013 |
28205 |
654.57 |
Jul 17 2013 |
23561 |
501.23 |
Jul 17 2013 |
35633 |
539.56 |
Jul 10 2013 |
28472 |
654.57 |
Jul 10 2013 |
23758 |
501.23 |
Jul 10 2013 |
35979 |
539.56 |
Jul 03 2013 |
28389 |
654.57 |
Jul 03 2013 |
23964 |
501.23 |
Jul 03 2013 |
35990 |
539.56 |
Jun 26 2013 |
28276 |
654.57 |
Jun 26 2013 |
24277 |
501.23 |
Jun 26 2013 |
36154 |
539.56 |
Jun 19 2013 |
28534 |
654.57 |
Jun 19 2013 |
24521 |
501.23 |
Jun 19 2013 |
36160 |
539.56 |
Jun 12 2013 |
28590 |
654.57 |
Jun 12 2013 |
24584 |
501.23 |
Jun 12 2013 |
36470 |
539.56 |
Jun 05 2013 |
28253 |
654.57 |
Jun 05 2013 |
24181 |
501.23 |
Jun 05 2013 |
36086 |
539.56 |
May 29 2013 |
28135 |
654.57 |
May 29 2013 |
24247 |
501.23 |
May 29 2013 |
36126 |
539.56 |
May 22 2013 |
28681 |
654.57 |
May 22 2013 |
23448 |
488.78 |
May 22 2013 |
37261 |
544.04 |
May 15 2013 |
28605 |
654.57 |
May 15 2013 |
23584 |
488.78 |
May 15 2013 |
37297 |
544.04 |
May 08 2013 |
28585 |
654.57 |
May 08 2013 |
23477 |
488.78 |
May 08 2013 |
37207 |
544.04 |
May 01 2013 |
18202 |
438.21 |
May 01 2013 |
23511 |
438.21 |
Apr 24 2013 |
27089 |
532.94 |
Apr 24 2013 |
36097 |
532.94 |
Apr 17 2013 |
26917 |
532.94 |
Apr 17 2013 |
36153 |
532.94 |
Apr 10 2013 |
26424 |
532.94 |
Apr 10 2013 |
35842 |
532.94 |
Apr 03 2013 |
26148 |
532.94 |
Apr 03 2013 |
35662 |
532.94 |
Mar 27 2013 |
26141 |
532.94 |
Mar 27 2013 |
35804 |
532.94 |
Mar 20 2013 |
25678 |
532.94 |
Mar 20 2013 |
35689 |
532.94 |
Mar 13 2013 |
35504 |
532.94 |
Oct 19 2012 |
22722 |
532.94 |
Oct 19 2012 |
34683 |
532.94 |
Sep 23 2012 |
22496 |
532.94 |
Sep 23 2012 |
34183 |
532.94 |
Aug 31 2012 |
24691 |
627.67 |
Aug 31 2012 |
38815 |
627.67 |
Aug 24 2012 |
24217 |
627.67 |
Aug 24 2012 |
38290 |
627.67 |
Aug 10 2012 |
23073 |
627.67 |
Aug 10 2012 |
36952 |
627.67 |
Aug 03 2012 |
22601 |
627.67 |
Aug 03 2012 |
36317 |
627.67 |
Jul 27 2012 |
21761 |
627.67 |
Jul 27 2012 |
35454 |
627.67 |
Jul 06 2012 |
20431 |
627.67 |
Jul 06 2012 |
34171 |
627.67 |