| Apr 16 2024 |
7274 |
431.48 |
| Apr 16 2024 |
11041 |
431.48 |
| Apr 10 2024 |
7274 |
431.48 |
| Apr 10 2024 |
11014 |
431.48 |
| Apr 03 2024 |
7255 |
431.48 |
| Apr 03 2024 |
11026 |
431.48 |
| Mar 27 2024 |
7213 |
431.48 |
| Mar 27 2024 |
11049 |
431.48 |
| Mar 21 2024 |
7241 |
431.48 |
| Mar 21 2024 |
11047 |
431.48 |
| Mar 14 2024 |
7219 |
431.48 |
| Mar 14 2024 |
10923 |
431.48 |
| Mar 07 2024 |
7261 |
431.48 |
| Mar 07 2024 |
10954 |
431.48 |
| Feb 29 2024 |
5070 |
412.84 |
| Feb 29 2024 |
7272 |
431.48 |
| Feb 29 2024 |
10524 |
423.22 |
| Feb 22 2024 |
5084 |
412.84 |
| Feb 22 2024 |
7016 |
424.65 |
| Feb 22 2024 |
10280 |
419.82 |
| Feb 15 2024 |
4949 |
412.84 |
| Feb 15 2024 |
6817 |
418.16 |
| Feb 15 2024 |
10031 |
416.06 |
| Feb 08 2024 |
5030 |
412.84 |
| Feb 08 2024 |
6815 |
418.16 |
| Feb 08 2024 |
9995 |
416.06 |
| Feb 01 2024 |
4985 |
412.84 |
| Feb 01 2024 |
6853 |
418.16 |
| Feb 01 2024 |
9879 |
416.06 |
| Jan 25 2024 |
4944 |
412.84 |
| Jan 25 2024 |
6858 |
418.16 |
| Jan 25 2024 |
9870 |
416.06 |
| Jan 18 2024 |
4944 |
412.84 |
| Jan 18 2024 |
6856 |
418.16 |
| Jan 18 2024 |
9867 |
416.06 |
| Jan 11 2024 |
4944 |
412.84 |
| Jan 11 2024 |
6857 |
418.16 |
| Jan 11 2024 |
9868 |
416.06 |
| Jan 04 2024 |
4944 |
412.84 |
| Jan 04 2024 |
6857 |
418.16 |
| Jan 04 2024 |
9859 |
416.06 |
| Dec 28 2023 |
4944 |
412.84 |
| Dec 28 2023 |
6859 |
418.16 |
| Dec 28 2023 |
9854 |
416.06 |
| Dec 21 2023 |
4944 |
412.84 |
| Dec 21 2023 |
6859 |
418.16 |
| Dec 21 2023 |
9854 |
416.06 |
| Dec 14 2023 |
4944 |
412.84 |
| Dec 14 2023 |
6856 |
418.16 |
| Dec 14 2023 |
9851 |
416.06 |
| Dec 07 2023 |
4944 |
412.84 |
| Dec 07 2023 |
6856 |
418.16 |
| Dec 07 2023 |
9852 |
416.06 |
| Nov 30 2023 |
4949 |
412.84 |
| Nov 30 2023 |
6852 |
418.16 |
| Nov 30 2023 |
9848 |
416.06 |
| Nov 23 2023 |
4949 |
412.84 |
| Nov 23 2023 |
6851 |
418.16 |
| Nov 23 2023 |
9844 |
416.06 |
| Nov 16 2023 |
4951 |
412.84 |
| Nov 16 2023 |
6850 |
418.16 |
| Nov 16 2023 |
9836 |
416.06 |
| Nov 09 2023 |
4968 |
412.84 |
| Nov 09 2023 |
6849 |
418.16 |
| Nov 09 2023 |
9830 |
416.06 |
| Nov 02 2023 |
4966 |
412.84 |
| Nov 02 2023 |
6849 |
418.16 |
| Nov 02 2023 |
9830 |
416.06 |
| Oct 26 2023 |
4954 |
412.84 |
| Oct 26 2023 |
6868 |
418.16 |
| Oct 26 2023 |
9801 |
416.06 |
| Oct 19 2023 |
4968 |
412.84 |
| Oct 19 2023 |
6867 |
418.16 |
| Oct 19 2023 |
9756 |
416.06 |
| Oct 12 2023 |
4947 |
412.84 |
| Oct 12 2023 |
6873 |
418.16 |
| Oct 12 2023 |
9752 |
416.06 |
| Oct 05 2023 |
4882 |
412.84 |
| Oct 05 2023 |
6873 |
418.16 |
| Oct 05 2023 |
9616 |
416.06 |
| Sep 28 2023 |
4864 |
412.84 |
| Sep 28 2023 |
6868 |
418.16 |
| Sep 28 2023 |
9727 |
416.06 |
| Sep 21 2023 |
4859 |
412.84 |
| Sep 21 2023 |
6868 |
418.16 |
| Sep 21 2023 |
9715 |
416.06 |
| Sep 14 2023 |
4890 |
412.84 |
| Sep 14 2023 |
6878 |
418.16 |
| Sep 14 2023 |
9745 |
416.06 |
| Sep 07 2023 |
4935 |
412.84 |
| Sep 07 2023 |
6896 |
418.16 |
| Sep 07 2023 |
9783 |
416.06 |
| Aug 31 2023 |
4898 |
412.84 |
| Aug 31 2023 |
6970 |
418.16 |
| Aug 31 2023 |
9827 |
416.06 |
| Aug 24 2023 |
4928 |
412.84 |
| Aug 24 2023 |
6922 |
418.16 |
| Aug 24 2023 |
9725 |
416.06 |
| Aug 17 2023 |
4928 |
412.84 |
| Aug 17 2023 |
6956 |
418.16 |
| Aug 17 2023 |
9779 |
416.06 |
| Aug 10 2023 |
4930 |
412.84 |
| Aug 10 2023 |
6940 |
418.16 |
| Aug 10 2023 |
9802 |
416.06 |
| Aug 03 2023 |
4942 |
412.84 |
| Aug 03 2023 |
6912 |
418.16 |
| Aug 03 2023 |
9777 |
416.06 |
| Jul 27 2023 |
4948 |
412.84 |
| Jul 27 2023 |
6904 |
418.16 |
| Jul 27 2023 |
9771 |
416.06 |
| Jul 20 2023 |
5010 |
412.84 |
| Jul 20 2023 |
6966 |
418.16 |
| Jul 20 2023 |
9722 |
416.06 |
| Jul 13 2023 |
5041 |
412.84 |
| Jul 13 2023 |
6969 |
418.16 |
| Jul 13 2023 |
9740 |
416.06 |
| Jul 06 2023 |
5056 |
412.84 |
| Jul 06 2023 |
6968 |
418.16 |
| Jul 06 2023 |
9739 |
416.06 |
| Jun 29 2023 |
5049 |
412.84 |
| Jun 29 2023 |
6912 |
418.16 |
| Jun 29 2023 |
9718 |
416.06 |
| Jun 22 2023 |
5035 |
412.84 |
| Jun 22 2023 |
6889 |
418.16 |
| Jun 22 2023 |
9676 |
416.06 |
| Jun 15 2023 |
4908 |
412.84 |
| Jun 15 2023 |
6940 |
418.16 |
| Jun 15 2023 |
9724 |
416.06 |
| Jun 08 2023 |
4897 |
412.84 |
| Jun 08 2023 |
6961 |
418.16 |
| Jun 08 2023 |
9786 |
416.06 |
| Jun 01 2023 |
4904 |
412.84 |
| Jun 01 2023 |
6868 |
418.16 |
| Jun 01 2023 |
9792 |
416.06 |
| May 25 2023 |
4913 |
412.84 |
| May 25 2023 |
6815 |
418.16 |
| May 25 2023 |
9701 |
416.06 |
| May 18 2023 |
4918 |
412.84 |
| May 18 2023 |
6758 |
418.16 |
| May 18 2023 |
9664 |
416.06 |
| May 11 2023 |
4954 |
412.84 |
| May 11 2023 |
6716 |
418.16 |
| May 11 2023 |
9645 |
416.06 |
| May 04 2023 |
4879 |
412.84 |
| May 04 2023 |
6636 |
418.16 |
| May 04 2023 |
9492 |
416.06 |
| Apr 27 2023 |
4788 |
412.84 |
| Apr 27 2023 |
6611 |
418.16 |
| Apr 27 2023 |
9394 |
416.06 |
| Apr 20 2023 |
4673 |
412.84 |
| Apr 20 2023 |
6515 |
418.16 |
| Apr 20 2023 |
9330 |
416.06 |
| Apr 13 2023 |
4658 |
412.84 |
| Apr 13 2023 |
6482 |
418.16 |
| Apr 13 2023 |
9282 |
416.06 |
| Apr 06 2023 |
4539 |
412.84 |
| Apr 06 2023 |
6472 |
418.16 |
| Apr 06 2023 |
9226 |
416.06 |
| Mar 30 2023 |
4426 |
412.84 |
| Mar 30 2023 |
6451 |
418.16 |
| Mar 30 2023 |
9193 |
416.06 |
| Mar 23 2023 |
4447 |
412.84 |
| Mar 23 2023 |
6384 |
418.16 |
| Mar 23 2023 |
9144 |
416.06 |
| Mar 16 2023 |
4422 |
412.84 |
| Mar 16 2023 |
6374 |
418.16 |
| Mar 16 2023 |
9094 |
416.06 |
| Mar 09 2023 |
4418 |
412.84 |
| Mar 09 2023 |
6350 |
418.16 |
| Mar 09 2023 |
8986 |
416.06 |
| Mar 02 2023 |
4403 |
412.84 |
| Mar 02 2023 |
6404 |
420.88 |
| Mar 02 2023 |
8947 |
416.06 |
| Feb 23 2023 |
4422 |
412.84 |
| Feb 23 2023 |
6393 |
420.88 |
| Feb 23 2023 |
8953 |
416.06 |
| Feb 16 2023 |
4389 |
412.84 |
| Feb 16 2023 |
6338 |
420.88 |
| Feb 16 2023 |
8862 |
416.06 |
| Feb 09 2023 |
4272 |
412.84 |
| Feb 09 2023 |
6322 |
420.88 |
| Feb 09 2023 |
8853 |
416.06 |
| Feb 02 2023 |
4234 |
412.84 |
| Feb 02 2023 |
6289 |
420.88 |
| Feb 02 2023 |
8831 |
416.06 |
| Jan 26 2023 |
4153 |
412.84 |
| Jan 26 2023 |
6260 |
420.88 |
| Jan 26 2023 |
8815 |
416.06 |
| Jan 19 2023 |
4153 |
412.84 |
| Jan 19 2023 |
6239 |
420.88 |
| Jan 19 2023 |
8804 |
416.06 |
| Jan 12 2023 |
4153 |
412.84 |
| Jan 12 2023 |
6239 |
420.88 |
| Jan 12 2023 |
8803 |
416.06 |
| Jan 05 2023 |
4153 |
412.84 |
| Jan 05 2023 |
6239 |
420.88 |
| Jan 05 2023 |
8805 |
416.06 |
| Dec 29 2022 |
4153 |
412.84 |
| Dec 29 2022 |
6239 |
420.88 |
| Dec 29 2022 |
8805 |
416.06 |
| Dec 22 2022 |
4153 |
412.84 |
| Dec 22 2022 |
6239 |
420.88 |
| Dec 22 2022 |
8805 |
416.06 |
| Dec 15 2022 |
4155 |
412.84 |
| Dec 15 2022 |
6239 |
420.88 |
| Dec 15 2022 |
8803 |
416.06 |
| Dec 08 2022 |
4155 |
412.84 |
| Dec 08 2022 |
6233 |
420.88 |
| Dec 08 2022 |
8797 |
416.06 |
| Dec 01 2022 |
4155 |
412.84 |
| Dec 01 2022 |
6233 |
420.88 |
| Dec 01 2022 |
8797 |
416.06 |
| Nov 24 2022 |
4155 |
412.84 |
| Nov 24 2022 |
6233 |
420.88 |
| Nov 24 2022 |
8797 |
416.06 |
| Nov 17 2022 |
4145 |
412.84 |
| Nov 17 2022 |
6230 |
420.88 |
| Nov 17 2022 |
8790 |
416.06 |
| Nov 10 2022 |
4145 |
412.84 |
| Nov 10 2022 |
6230 |
420.88 |
| Nov 10 2022 |
8791 |
416.06 |
| Nov 03 2022 |
4144 |
412.84 |
| Nov 03 2022 |
6203 |
420.88 |
| Nov 03 2022 |
8770 |
416.06 |
| Oct 27 2022 |
4144 |
412.84 |
| Oct 27 2022 |
6517 |
430.98 |
| Oct 27 2022 |
8761 |
416.06 |
| Oct 20 2022 |
4157 |
412.84 |
| Oct 20 2022 |
6518 |
430.98 |
| Oct 20 2022 |
8768 |
416.06 |
| Oct 13 2022 |
4112 |
412.84 |
| Oct 13 2022 |
6518 |
430.98 |
| Oct 13 2022 |
8752 |
416.06 |
| Oct 06 2022 |
4081 |
412.84 |
| Oct 06 2022 |
6521 |
430.98 |
| Oct 06 2022 |
8754 |
416.06 |
| Sep 29 2022 |
4052 |
412.84 |
| Sep 29 2022 |
6543 |
430.98 |
| Sep 29 2022 |
8757 |
416.06 |
| Sep 22 2022 |
4032 |
412.84 |
| Sep 22 2022 |
6535 |
430.98 |
| Sep 22 2022 |
8738 |
416.06 |
| Sep 15 2022 |
4017 |
412.84 |
| Sep 15 2022 |
6534 |
430.98 |
| Sep 15 2022 |
8730 |
416.06 |
| Sep 08 2022 |
4025 |
412.84 |
| Sep 08 2022 |
6011 |
416.86 |
| Sep 08 2022 |
8701 |
416.06 |
| Sep 01 2022 |
4000 |
412.84 |
| Sep 01 2022 |
5925 |
416.86 |
| Sep 01 2022 |
8602 |
416.06 |
| Aug 25 2022 |
3990 |
412.84 |
| Aug 25 2022 |
5865 |
416.86 |
| Aug 25 2022 |
8529 |
416.06 |
| Aug 18 2022 |
3989 |
412.84 |
| Aug 18 2022 |
5828 |
416.86 |
| Aug 18 2022 |
8474 |
416.06 |
| Aug 11 2022 |
3993 |
412.84 |
| Aug 11 2022 |
5692 |
415.36 |
| Aug 11 2022 |
8333 |
414.73 |
| Aug 04 2022 |
3984 |
412.84 |
| Aug 04 2022 |
5685 |
415.36 |
| Aug 04 2022 |
8309 |
414.73 |
| Jul 28 2022 |
3967 |
412.84 |
| Jul 28 2022 |
5596 |
415.36 |
| Jul 28 2022 |
8219 |
414.73 |
| Jul 21 2022 |
3901 |
412.84 |
| Jul 21 2022 |
3605 |
412.26 |
| Jul 21 2022 |
8008 |
412.45 |
| Jul 14 2022 |
3901 |
412.84 |
| Jul 14 2022 |
3598 |
412.26 |
| Jul 14 2022 |
7990 |
412.45 |
| Jul 07 2022 |
3894 |
412.84 |
| Jul 07 2022 |
3583 |
412.26 |
| Jul 07 2022 |
7919 |
412.45 |
| Jun 30 2022 |
3884 |
412.84 |
| Jun 30 2022 |
3589 |
412.26 |
| Jun 30 2022 |
7888 |
412.45 |
| Jun 23 2022 |
3879 |
412.84 |
| Jun 23 2022 |
3600 |
412.26 |
| Jun 23 2022 |
7876 |
412.45 |
| Jun 16 2022 |
3837 |
412.84 |
| Jun 16 2022 |
3596 |
412.26 |
| Jun 16 2022 |
7704 |
412.45 |
| Jun 09 2022 |
3765 |
412.84 |
| Jun 09 2022 |
3578 |
412.26 |
| Jun 09 2022 |
7584 |
412.45 |
| Jun 02 2022 |
3717 |
412.84 |
| Jun 02 2022 |
3551 |
412.26 |
| Jun 02 2022 |
7384 |
412.45 |
| May 26 2022 |
3696 |
412.84 |
| May 26 2022 |
3525 |
412.26 |
| May 26 2022 |
7248 |
412.45 |
| May 19 2022 |
3700 |
412.84 |
| May 19 2022 |
3457 |
412.26 |
| May 19 2022 |
7033 |
412.45 |
| May 12 2022 |
3691 |
412.84 |
| May 12 2022 |
3447 |
412.26 |
| May 12 2022 |
6969 |
412.45 |
| May 05 2022 |
3540 |
412.84 |
| May 05 2022 |
3405 |
412.26 |
| May 05 2022 |
6794 |
412.45 |
| Apr 28 2022 |
3701 |
412.84 |
| Apr 28 2022 |
3411 |
412.26 |
| Apr 28 2022 |
6637 |
412.45 |
| Apr 21 2022 |
3442 |
412.84 |
| Apr 21 2022 |
3297 |
412.26 |
| Apr 21 2022 |
6401 |
412.45 |
| Apr 14 2022 |
3468 |
412.84 |
| Apr 14 2022 |
3273 |
412.26 |
| Apr 14 2022 |
6294 |
412.45 |
| Apr 07 2022 |
3469 |
412.84 |
| Apr 07 2022 |
3264 |
412.26 |
| Apr 07 2022 |
6202 |
412.45 |
| Mar 31 2022 |
3483 |
412.84 |
| Mar 31 2022 |
3270 |
412.26 |
| Mar 31 2022 |
6184 |
412.45 |
| Mar 24 2022 |
3423 |
412.84 |
| Mar 24 2022 |
3231 |
412.26 |
| Mar 24 2022 |
6019 |
412.45 |
| Mar 17 2022 |
3421 |
412.84 |
| Mar 17 2022 |
3205 |
412.26 |
| Mar 17 2022 |
5982 |
412.45 |
| Mar 10 2022 |
3438 |
412.84 |
| Mar 10 2022 |
3196 |
412.26 |
| Mar 10 2022 |
5885 |
412.45 |
| Mar 03 2022 |
3198 |
412.26 |
| Mar 03 2022 |
4140 |
412.26 |
| Feb 03 2022 |
6393 |
502.22 |
| Feb 03 2022 |
7938 |
502.22 |
| Jan 27 2022 |
6407 |
502.22 |
| Jan 27 2022 |
7980 |
502.22 |
| Jan 20 2022 |
6414 |
502.22 |
| Jan 20 2022 |
7996 |
502.22 |
| Jan 13 2022 |
6438 |
502.22 |
| Jan 13 2022 |
8029 |
502.22 |
| Jan 06 2022 |
6439 |
502.22 |
| Jan 06 2022 |
8030 |
502.22 |
| Dec 30 2021 |
6446 |
502.22 |
| Dec 30 2021 |
8042 |
502.22 |
| Dec 23 2021 |
6446 |
502.22 |
| Dec 23 2021 |
8042 |
502.22 |
| Dec 16 2021 |
6446 |
502.22 |
| Dec 16 2021 |
8042 |
502.22 |
| Dec 09 2021 |
6446 |
502.22 |
| Dec 09 2021 |
8042 |
502.22 |
| Dec 02 2021 |
6446 |
502.22 |
| Dec 02 2021 |
8047 |
502.22 |
| Nov 25 2021 |
6446 |
502.22 |
| Nov 25 2021 |
8047 |
502.22 |
| Nov 18 2021 |
6447 |
502.22 |
| Nov 18 2021 |
8048 |
502.22 |
| Nov 11 2021 |
6447 |
502.22 |
| Nov 11 2021 |
8049 |
502.22 |
| Nov 04 2021 |
6447 |
502.22 |
| Nov 04 2021 |
8121 |
502.22 |
| Oct 28 2021 |
6447 |
502.22 |
| Oct 28 2021 |
8121 |
502.22 |
| Oct 21 2021 |
6446 |
502.22 |
| Oct 21 2021 |
8149 |
502.22 |
| Oct 14 2021 |
6447 |
502.22 |
| Oct 14 2021 |
8161 |
502.22 |
| Oct 07 2021 |
6448 |
502.22 |
| Oct 07 2021 |
8184 |
502.22 |
| Sep 30 2021 |
6387 |
502.22 |
| Sep 30 2021 |
8137 |
502.22 |
| Sep 23 2021 |
6287 |
502.22 |
| Sep 23 2021 |
8072 |
502.22 |
| Sep 16 2021 |
6267 |
502.22 |
| Sep 16 2021 |
8022 |
502.22 |
| Sep 09 2021 |
6233 |
502.22 |
| Sep 09 2021 |
8061 |
502.22 |
| Sep 02 2021 |
6159 |
502.22 |
| Sep 02 2021 |
8207 |
502.22 |
| Aug 26 2021 |
6241 |
502.22 |
| Aug 26 2021 |
8134 |
502.22 |
| Aug 19 2021 |
6299 |
502.22 |
| Aug 19 2021 |
8313 |
502.22 |
| Aug 12 2021 |
6337 |
502.22 |
| Aug 12 2021 |
8428 |
502.22 |
| Aug 05 2021 |
6362 |
502.22 |
| Aug 05 2021 |
8451 |
502.22 |
| Jul 29 2021 |
6347 |
502.22 |
| Jul 29 2021 |
8565 |
502.22 |
| Jul 22 2021 |
6266 |
502.22 |
| Jul 22 2021 |
8456 |
502.22 |
| Jul 15 2021 |
6231 |
502.22 |
| Jul 15 2021 |
8508 |
502.22 |
| Jul 08 2021 |
6335 |
502.22 |
| Jul 08 2021 |
8550 |
502.22 |
| Jul 01 2021 |
6329 |
502.22 |
| Jul 01 2021 |
8516 |
502.22 |
| Jun 24 2021 |
6353 |
502.22 |
| Jun 24 2021 |
8460 |
502.22 |
| Jun 17 2021 |
6189 |
502.22 |
| Jun 17 2021 |
8353 |
502.22 |
| Jun 10 2021 |
6176 |
502.22 |
| Jun 10 2021 |
8018 |
502.22 |
| Jun 03 2021 |
7777 |
502.22 |
| May 27 2021 |
6067 |
502.22 |
| May 27 2021 |
7792 |
502.22 |
| May 07 2021 |
18930 |
502.22 |
| Feb 05 2021 |
4244 |
502.22 |
| Feb 05 2021 |
6827 |
502.22 |
| Jan 29 2021 |
4381 |
502.22 |
| Jan 29 2021 |
7029 |
502.22 |
| Jan 22 2021 |
4473 |
502.22 |
| Jan 22 2021 |
7178 |
502.22 |
| Jan 15 2021 |
4633 |
502.22 |
| Jan 15 2021 |
7314 |
502.22 |
| Jan 08 2021 |
4633 |
502.22 |
| Jan 08 2021 |
7285 |
502.22 |
| Jan 01 2021 |
4616 |
502.22 |
| Jan 01 2021 |
7241 |
502.22 |
| Dec 25 2020 |
4616 |
502.22 |
| Dec 25 2020 |
7241 |
502.22 |
| Dec 18 2020 |
4616 |
502.22 |
| Dec 18 2020 |
7241 |
502.22 |
| Dec 11 2020 |
4616 |
502.22 |
| Dec 11 2020 |
7220 |
502.22 |
| Dec 04 2020 |
4569 |
502.22 |
| Dec 04 2020 |
7181 |
502.22 |
| Nov 27 2020 |
4569 |
502.22 |
| Nov 27 2020 |
7181 |
502.22 |
| Nov 20 2020 |
4569 |
502.22 |
| Nov 20 2020 |
7181 |
502.22 |
| Nov 13 2020 |
4569 |
502.22 |
| Nov 13 2020 |
7181 |
502.22 |
| Nov 06 2020 |
4569 |
502.22 |
| Nov 06 2020 |
7283 |
502.22 |
| Oct 30 2020 |
4563 |
502.22 |
| Oct 30 2020 |
7209 |
502.22 |
| Oct 23 2020 |
4563 |
502.22 |
| Oct 23 2020 |
7130 |
502.22 |
| Oct 16 2020 |
4532 |
502.22 |
| Oct 16 2020 |
7151 |
502.22 |
| Oct 09 2020 |
4491 |
502.22 |
| Oct 09 2020 |
7114 |
502.22 |
| Oct 02 2020 |
4218 |
502.22 |
| Oct 02 2020 |
6791 |
502.22 |
| Sep 25 2020 |
4281 |
502.22 |
| Sep 25 2020 |
6836 |
502.22 |
| Sep 18 2020 |
4311 |
502.22 |
| Sep 18 2020 |
6867 |
502.22 |
| Sep 11 2020 |
4376 |
502.22 |
| Sep 11 2020 |
6606 |
502.22 |
| Sep 04 2020 |
4659 |
502.22 |
| Sep 04 2020 |
7340 |
502.22 |
| Aug 28 2020 |
5135 |
502.22 |
| Aug 28 2020 |
7862 |
502.22 |
| Aug 21 2020 |
5494 |
502.22 |
| Aug 21 2020 |
8503 |
502.22 |
| Aug 14 2020 |
5717 |
502.22 |
| Aug 14 2020 |
8895 |
502.22 |
| Aug 07 2020 |
6194 |
502.22 |
| Aug 07 2020 |
9540 |
502.22 |
| Jul 31 2020 |
6699 |
502.22 |
| Jul 31 2020 |
10135 |
502.22 |
| Jul 24 2020 |
7250 |
502.22 |
| Jul 24 2020 |
10802 |
502.22 |
| Jul 17 2020 |
7848 |
502.22 |
| Jul 17 2020 |
11307 |
502.22 |
| Jul 10 2020 |
8545 |
502.22 |
| Jul 10 2020 |
11999 |
502.22 |
| Jul 03 2020 |
8675 |
502.22 |
| Jul 03 2020 |
12158 |
502.22 |
| Jun 26 2020 |
9258 |
502.22 |
| Jun 26 2020 |
12742 |
502.22 |
| Jun 19 2020 |
9530 |
502.22 |
| Jun 19 2020 |
13226 |
502.22 |
| Jun 12 2020 |
9872 |
502.22 |
| Jun 12 2020 |
13700 |
502.22 |
| Jun 05 2020 |
10344 |
502.22 |
| Jun 05 2020 |
14122 |
502.22 |
| May 29 2020 |
10710 |
502.22 |
| May 29 2020 |
14562 |
502.22 |
| May 22 2020 |
11118 |
502.22 |
| May 22 2020 |
15003 |
502.22 |
| May 15 2020 |
11362 |
502.22 |
| May 15 2020 |
15483 |
502.22 |
| May 08 2020 |
11622 |
502.22 |
| May 08 2020 |
15858 |
502.22 |
| May 01 2020 |
12206 |
502.22 |
| May 01 2020 |
16550 |
502.22 |
| Apr 24 2020 |
12660 |
502.22 |
| Apr 24 2020 |
17721 |
502.22 |
| Apr 17 2020 |
14469 |
527.46 |
| Apr 17 2020 |
20584 |
527.46 |
| Apr 10 2020 |
14798 |
527.46 |
| Apr 10 2020 |
21040 |
527.46 |
| Apr 03 2020 |
15142 |
527.46 |
| Apr 03 2020 |
21568 |
527.46 |
| Mar 27 2020 |
15513 |
527.46 |
| Mar 27 2020 |
22151 |
527.46 |
| Mar 20 2020 |
17009 |
547.19 |
| Mar 20 2020 |
24197 |
547.19 |
| Mar 13 2020 |
17141 |
547.19 |
| Mar 13 2020 |
24518 |
547.19 |
| Mar 06 2020 |
17268 |
547.19 |
| Mar 06 2020 |
24749 |
547.19 |
| Feb 28 2020 |
15504 |
520.77 |
| Feb 28 2020 |
22273 |
520.77 |
| Feb 21 2020 |
15363 |
520.77 |
| Feb 21 2020 |
22089 |
520.77 |
| Feb 14 2020 |
15412 |
520.77 |
| Feb 14 2020 |
22131 |
520.77 |
| Feb 07 2020 |
15617 |
525.41 |
| Feb 07 2020 |
22470 |
525.41 |
| Jan 31 2020 |
12207 |
482.68 |
| Jan 31 2020 |
17642 |
482.68 |
| Jan 24 2020 |
8829 |
446.67 |
| Jan 24 2020 |
12898 |
446.67 |
| Jan 17 2020 |
8763 |
446.67 |
| Jan 17 2020 |
12827 |
446.67 |
| Jan 10 2020 |
8760 |
446.67 |
| Jan 10 2020 |
12825 |
446.67 |
| Jan 03 2020 |
8768 |
446.67 |
| Jan 03 2020 |
12834 |
446.67 |
| Dec 27 2019 |
8762 |
446.67 |
| Dec 27 2019 |
12831 |
446.67 |
| Dec 20 2019 |
8762 |
446.67 |
| Dec 20 2019 |
12831 |
446.67 |
| Dec 13 2019 |
8763 |
446.67 |
| Dec 13 2019 |
12832 |
446.67 |
| Dec 06 2019 |
8751 |
446.67 |
| Dec 06 2019 |
12819 |
446.67 |
| Nov 29 2019 |
8734 |
446.67 |
| Nov 29 2019 |
12816 |
446.67 |
| Nov 22 2019 |
8734 |
446.67 |
| Nov 22 2019 |
12816 |
446.67 |
| Nov 15 2019 |
8735 |
446.67 |
| Nov 15 2019 |
12821 |
446.67 |
| Nov 08 2019 |
8739 |
446.67 |
| Nov 08 2019 |
12773 |
446.67 |
| Nov 01 2019 |
8733 |
446.67 |
| Nov 01 2019 |
12603 |
446.67 |
| Oct 25 2019 |
8750 |
446.67 |
| Oct 25 2019 |
12620 |
446.67 |
| Oct 18 2019 |
8750 |
446.67 |
| Oct 18 2019 |
12638 |
446.67 |
| Oct 11 2019 |
8753 |
446.67 |
| Oct 11 2019 |
12626 |
446.67 |
| Oct 04 2019 |
8767 |
446.67 |
| Oct 04 2019 |
12612 |
446.67 |
| Sep 27 2019 |
8770 |
446.67 |
| Sep 27 2019 |
12729 |
446.67 |
| Sep 20 2019 |
8775 |
446.67 |
| Sep 20 2019 |
12725 |
446.67 |
| Sep 13 2019 |
8733 |
446.67 |
| Sep 13 2019 |
12716 |
446.67 |
| Sep 06 2019 |
8742 |
446.67 |
| Sep 06 2019 |
12930 |
446.67 |
| Aug 30 2019 |
8848 |
446.67 |
| Aug 30 2019 |
13020 |
446.67 |
| Aug 23 2019 |
8918 |
446.67 |
| Aug 23 2019 |
13187 |
446.67 |
| Aug 16 2019 |
8930 |
446.67 |
| Aug 16 2019 |
13165 |
446.67 |
| Aug 09 2019 |
8954 |
446.67 |
| Aug 09 2019 |
13198 |
446.67 |
| Aug 02 2019 |
9037 |
446.67 |
| Aug 02 2019 |
13301 |
446.67 |
| Jul 26 2019 |
9098 |
446.67 |
| Jul 26 2019 |
13384 |
446.67 |
| Jul 19 2019 |
9089 |
446.67 |
| Jul 19 2019 |
13447 |
446.67 |
| Jul 12 2019 |
9274 |
446.67 |
| Jul 12 2019 |
13588 |
446.67 |
| Jul 05 2019 |
7693 |
428.15 |
| Jul 05 2019 |
11265 |
428.15 |
| Jun 28 2019 |
7799 |
428.15 |
| Jun 28 2019 |
11443 |
428.15 |
| Jun 21 2019 |
7769 |
428.15 |
| Jun 21 2019 |
11327 |
428.15 |
| Jun 14 2019 |
7062 |
419.68 |
| Jun 14 2019 |
7928 |
428.15 |
| Jun 14 2019 |
9349 |
413.02 |
| Jun 07 2019 |
7117 |
419.68 |
| Jun 07 2019 |
8065 |
428.15 |
| Jun 07 2019 |
9474 |
413.02 |
| May 31 2019 |
7110 |
419.68 |
| May 31 2019 |
8041 |
428.15 |
| May 31 2019 |
9485 |
413.02 |
| May 24 2019 |
7092 |
419.68 |
| May 24 2019 |
8087 |
428.15 |
| May 24 2019 |
9542 |
413.02 |
| May 17 2019 |
7112 |
419.68 |
| May 17 2019 |
8152 |
428.15 |
| May 17 2019 |
9545 |
413.02 |
| May 10 2019 |
7170 |
419.68 |
| May 10 2019 |
7140 |
418.13 |
| May 10 2019 |
9481 |
413.02 |
| May 03 2019 |
7236 |
419.68 |
| May 03 2019 |
7171 |
418.13 |
| May 03 2019 |
9522 |
413.02 |
| Apr 26 2019 |
7294 |
419.68 |
| Apr 26 2019 |
7200 |
418.13 |
| Apr 26 2019 |
9357 |
413.02 |
| Apr 19 2019 |
7254 |
419.68 |
| Apr 19 2019 |
7314 |
418.13 |
| Apr 19 2019 |
9331 |
413.02 |
| Apr 18 2019 |
7263 |
419.68 |
| Apr 18 2019 |
7324 |
418.13 |
| Apr 12 2019 |
7264 |
419.68 |
| Apr 12 2019 |
7427 |
418.13 |
| Apr 12 2019 |
9395 |
413.02 |
| Apr 05 2019 |
6956 |
419.68 |
| Apr 05 2019 |
7282 |
418.13 |
| Apr 05 2019 |
9124 |
413.02 |
| Mar 29 2019 |
6920 |
419.68 |
| Mar 29 2019 |
7173 |
418.13 |
| Mar 29 2019 |
9048 |
413.02 |
| Mar 22 2019 |
6828 |
419.68 |
| Mar 22 2019 |
7121 |
418.13 |
| Mar 22 2019 |
8970 |
413.02 |
| Mar 15 2019 |
6954 |
419.68 |
| Mar 15 2019 |
7109 |
418.13 |
| Mar 15 2019 |
9056 |
413.02 |
| Mar 08 2019 |
6841 |
419.68 |
| Mar 08 2019 |
7718 |
425.3 |
| Mar 08 2019 |
9615 |
419.05 |
| Mar 01 2019 |
6911 |
419.68 |
| Mar 01 2019 |
7735 |
425.3 |
| Mar 01 2019 |
9672 |
419.05 |
| Feb 22 2019 |
10958 |
462.14 |
| Feb 22 2019 |
7759 |
425.3 |
| Feb 22 2019 |
9696 |
419.05 |
| Feb 15 2019 |
10899 |
462.14 |
| Feb 15 2019 |
7705 |
425.3 |
| Feb 15 2019 |
9640 |
419.05 |
| Feb 08 2019 |
10845 |
462.14 |
| Feb 08 2019 |
11743 |
469.53 |
| Feb 08 2019 |
12192 |
440.16 |
| Feb 01 2019 |
10853 |
462.14 |
| Feb 01 2019 |
11777 |
469.53 |
| Feb 01 2019 |
12198 |
440.16 |
| Jan 25 2019 |
10864 |
462.14 |
| Jan 25 2019 |
10676 |
457.17 |
| Jan 25 2019 |
12226 |
440.16 |
| Jan 18 2019 |
10920 |
462.14 |
| Jan 18 2019 |
10694 |
457.17 |
| Jan 18 2019 |
12244 |
440.16 |
| Jan 11 2019 |
10920 |
462.14 |
| Jan 11 2019 |
10686 |
457.17 |
| Jan 11 2019 |
12237 |
440.16 |
| Jan 04 2019 |
10921 |
462.14 |
| Jan 04 2019 |
10701 |
457.17 |
| Jan 04 2019 |
12250 |
440.16 |
| Dec 28 2018 |
10921 |
462.14 |
| Dec 28 2018 |
10701 |
457.17 |
| Dec 28 2018 |
12250 |
440.16 |
| Dec 21 2018 |
10921 |
462.14 |
| Dec 21 2018 |
10701 |
457.17 |
| Dec 21 2018 |
12250 |
440.16 |
| Dec 14 2018 |
10921 |
462.14 |
| Dec 14 2018 |
10701 |
457.17 |
| Dec 14 2018 |
12250 |
440.16 |
| Dec 07 2018 |
10921 |
462.14 |
| Dec 07 2018 |
10694 |
457.17 |
| Dec 07 2018 |
12243 |
440.16 |
| Nov 30 2018 |
10921 |
462.14 |
| Nov 30 2018 |
10694 |
457.17 |
| Nov 30 2018 |
12243 |
440.16 |
| Nov 23 2018 |
10921 |
462.14 |
| Nov 23 2018 |
10694 |
457.17 |
| Nov 23 2018 |
12243 |
440.16 |
| Nov 16 2018 |
10921 |
462.14 |
| Nov 16 2018 |
10694 |
457.17 |
| Nov 16 2018 |
12243 |
440.16 |
| Nov 09 2018 |
10922 |
462.14 |
| Nov 09 2018 |
10694 |
457.17 |
| Nov 09 2018 |
12244 |
440.16 |
| Nov 02 2018 |
10922 |
462.14 |
| Nov 02 2018 |
10694 |
457.17 |
| Nov 02 2018 |
12218 |
440.16 |
| Oct 26 2018 |
10920 |
462.14 |
| Oct 26 2018 |
10694 |
457.17 |
| Oct 26 2018 |
12217 |
440.16 |
| Oct 19 2018 |
10936 |
462.14 |
| Oct 19 2018 |
10694 |
457.17 |
| Oct 19 2018 |
12242 |
440.16 |
| Oct 12 2018 |
10882 |
462.14 |
| Oct 12 2018 |
10667 |
457.17 |
| Oct 12 2018 |
12196 |
440.16 |
| Oct 05 2018 |
10915 |
462.14 |
| Oct 05 2018 |
10644 |
457.17 |
| Oct 05 2018 |
12296 |
440.16 |
| Sep 28 2018 |
10671 |
462.14 |
| Sep 28 2018 |
10658 |
457.17 |
| Sep 28 2018 |
11993 |
440.16 |
| Sep 21 2018 |
10642 |
462.14 |
| Sep 21 2018 |
10632 |
457.17 |
| Sep 21 2018 |
11979 |
440.16 |
| Sep 14 2018 |
10682 |
462.14 |
| Sep 14 2018 |
10686 |
457.17 |
| Sep 14 2018 |
12023 |
440.16 |
| Sep 07 2018 |
10870 |
462.14 |
| Sep 07 2018 |
10792 |
457.17 |
| Sep 07 2018 |
12245 |
440.16 |
| Aug 31 2018 |
10916 |
462.14 |
| Aug 31 2018 |
10898 |
457.17 |
| Aug 31 2018 |
12317 |
440.16 |
| Aug 24 2018 |
10946 |
462.14 |
| Aug 24 2018 |
10819 |
457.17 |
| Aug 24 2018 |
12349 |
440.16 |
| Aug 17 2018 |
10939 |
462.14 |
| Aug 17 2018 |
10986 |
457.17 |
| Aug 17 2018 |
12493 |
440.16 |
| Aug 10 2018 |
10966 |
462.14 |
| Aug 10 2018 |
10997 |
457.17 |
| Aug 10 2018 |
12592 |
440.16 |
| Aug 03 2018 |
11144 |
462.14 |
| Aug 03 2018 |
11080 |
457.17 |
| Aug 03 2018 |
12704 |
440.16 |
| Jul 27 2018 |
11270 |
462.14 |
| Jul 27 2018 |
11070 |
457.17 |
| Jul 27 2018 |
12745 |
440.16 |
| Jul 20 2018 |
11226 |
462.14 |
| Jul 20 2018 |
11229 |
457.17 |
| Jul 20 2018 |
12919 |
440.16 |
| Jul 13 2018 |
13279 |
483.37 |
| Jul 13 2018 |
11066 |
457.17 |
| Jul 13 2018 |
14290 |
451.02 |
| Jul 06 2018 |
13110 |
483.37 |
| Jul 06 2018 |
13535 |
483.94 |
| Jul 06 2018 |
16092 |
467.38 |
| Jun 29 2018 |
13130 |
483.37 |
| Jun 29 2018 |
13537 |
483.94 |
| Jun 29 2018 |
16103 |
467.38 |
| Jun 22 2018 |
13367 |
483.37 |
| Jun 22 2018 |
13843 |
483.94 |
| Jun 22 2018 |
16389 |
467.38 |
| Jun 15 2018 |
13475 |
483.37 |
| Jun 15 2018 |
13800 |
483.94 |
| Jun 15 2018 |
16419 |
467.38 |
| Jun 08 2018 |
13532 |
483.37 |
| Jun 08 2018 |
13951 |
483.94 |
| Jun 08 2018 |
16586 |
467.38 |
| Jun 01 2018 |
13932 |
483.37 |
| Jun 01 2018 |
16075 |
507.84 |
| Jun 01 2018 |
20561 |
498.05 |
| May 25 2018 |
13977 |
483.37 |
| May 25 2018 |
16129 |
507.84 |
| May 25 2018 |
20735 |
498.05 |
| May 18 2018 |
14092 |
483.37 |
| May 18 2018 |
16154 |
507.84 |
| May 18 2018 |
20836 |
498.05 |
| May 11 2018 |
14133 |
483.37 |
| May 11 2018 |
16096 |
507.84 |
| May 11 2018 |
20969 |
498.05 |
| May 04 2018 |
14056 |
479.79 |
| May 04 2018 |
16273 |
507.84 |
| May 04 2018 |
19341 |
482.62 |
| Apr 27 2018 |
13962 |
479.79 |
| Apr 27 2018 |
16327 |
507.84 |
| Apr 27 2018 |
19242 |
482.62 |
| Apr 20 2018 |
13971 |
479.79 |
| Apr 20 2018 |
16480 |
507.84 |
| Apr 20 2018 |
19367 |
482.62 |
| Apr 13 2018 |
13836 |
479.79 |
| Apr 13 2018 |
16446 |
507.84 |
| Apr 13 2018 |
19291 |
482.62 |
| Apr 06 2018 |
14119 |
479.79 |
| Apr 06 2018 |
16320 |
507.84 |
| Apr 06 2018 |
19382 |
482.62 |
| Mar 30 2018 |
14424 |
479.79 |
| Mar 30 2018 |
16447 |
507.84 |
| Mar 30 2018 |
19654 |
482.62 |
| Mar 23 2018 |
14604 |
479.79 |
| Mar 23 2018 |
17729 |
524.77 |
| Mar 23 2018 |
21656 |
497.78 |
| Mar 16 2018 |
14473 |
479.79 |
| Mar 16 2018 |
14327 |
482.36 |
| Mar 16 2018 |
17448 |
463.86 |
| Mar 09 2018 |
13776 |
472.64 |
| Mar 09 2018 |
13683 |
476.57 |
| Mar 09 2018 |
18871 |
475.59 |
| Mar 02 2018 |
13832 |
472.64 |
| Mar 02 2018 |
13808 |
476.57 |
| Mar 02 2018 |
19129 |
475.59 |
| Feb 23 2018 |
14785 |
481.4 |
| Feb 23 2018 |
15050 |
488.27 |
| Feb 23 2018 |
18989 |
473.21 |
| Feb 16 2018 |
14736 |
480.89 |
| Feb 16 2018 |
15017 |
488.27 |
| Feb 16 2018 |
17832 |
464.51 |
| Feb 09 2018 |
14558 |
480.89 |
| Feb 09 2018 |
15034 |
488.27 |
| Feb 09 2018 |
17660 |
464.51 |
| Feb 02 2018 |
14493 |
480.89 |
| Feb 02 2018 |
13046 |
467.75 |
| Feb 02 2018 |
17576 |
464.51 |
| Jan 26 2018 |
14557 |
480.89 |
| Jan 26 2018 |
13076 |
467.75 |
| Jan 26 2018 |
17605 |
464.51 |
| Jan 19 2018 |
14560 |
480.89 |
| Jan 19 2018 |
13078 |
467.75 |
| Jan 19 2018 |
17611 |
464.51 |
| Jan 12 2018 |
14586 |
480.89 |
| Jan 12 2018 |
13052 |
467.75 |
| Jan 12 2018 |
17612 |
464.51 |
| Jan 05 2018 |
14586 |
480.89 |
| Jan 05 2018 |
13086 |
467.75 |
| Jan 05 2018 |
17638 |
464.51 |
| Dec 29 2017 |
14586 |
480.89 |
| Dec 29 2017 |
13087 |
467.75 |
| Dec 29 2017 |
17639 |
464.51 |
| Dec 22 2017 |
14586 |
480.89 |
| Dec 22 2017 |
13089 |
467.75 |
| Dec 22 2017 |
17641 |
464.51 |
| Dec 15 2017 |
14586 |
480.89 |
| Dec 15 2017 |
13082 |
467.75 |
| Dec 15 2017 |
17633 |
464.51 |
| Dec 08 2017 |
14586 |
480.89 |
| Dec 08 2017 |
13082 |
467.75 |
| Dec 08 2017 |
17633 |
464.51 |
| Dec 01 2017 |
14586 |
480.89 |
| Dec 01 2017 |
13082 |
467.75 |
| Dec 01 2017 |
17633 |
464.51 |
| Nov 24 2017 |
14586 |
480.89 |
| Nov 24 2017 |
13082 |
467.75 |
| Nov 24 2017 |
17633 |
464.51 |
| Nov 17 2017 |
14587 |
480.89 |
| Nov 17 2017 |
13082 |
467.75 |
| Nov 17 2017 |
17634 |
464.51 |
| Nov 10 2017 |
14603 |
480.89 |
| Nov 10 2017 |
13082 |
467.75 |
| Nov 10 2017 |
17644 |
464.51 |
| Nov 03 2017 |
14603 |
480.89 |
| Nov 03 2017 |
13083 |
467.75 |
| Nov 03 2017 |
17645 |
464.51 |
| Oct 27 2017 |
14631 |
480.89 |
| Oct 27 2017 |
13083 |
467.75 |
| Oct 27 2017 |
17681 |
464.51 |
| Oct 20 2017 |
14546 |
480.89 |
| Oct 20 2017 |
13097 |
467.75 |
| Oct 20 2017 |
17621 |
464.51 |
| Oct 13 2017 |
14592 |
480.89 |
| Oct 13 2017 |
13097 |
467.75 |
| Oct 13 2017 |
17647 |
464.51 |
| Oct 06 2017 |
14583 |
480.89 |
| Oct 06 2017 |
13086 |
467.75 |
| Oct 06 2017 |
17645 |
464.51 |
| Sep 29 2017 |
14581 |
480.89 |
| Sep 29 2017 |
13102 |
467.75 |
| Sep 29 2017 |
17558 |
464.51 |
| Sep 22 2017 |
14785 |
480.89 |
| Sep 22 2017 |
13095 |
467.75 |
| Sep 22 2017 |
17722 |
464.51 |
| Sep 15 2017 |
14779 |
480.89 |
| Sep 15 2017 |
13182 |
467.75 |
| Sep 15 2017 |
17805 |
464.51 |
| Sep 08 2017 |
14687 |
480.89 |
| Sep 08 2017 |
13197 |
467.75 |
| Sep 08 2017 |
17924 |
464.51 |
| Sep 01 2017 |
14729 |
480.89 |
| Sep 01 2017 |
13361 |
467.75 |
| Sep 01 2017 |
17983 |
464.51 |
| Aug 25 2017 |
15060 |
480.89 |
| Aug 25 2017 |
13400 |
467.75 |
| Aug 25 2017 |
18342 |
464.51 |
| Aug 18 2017 |
15120 |
480.89 |
| Aug 18 2017 |
13431 |
467.75 |
| Aug 18 2017 |
18437 |
464.51 |
| Aug 11 2017 |
15186 |
480.89 |
| Aug 11 2017 |
13372 |
467.75 |
| Aug 11 2017 |
18466 |
464.51 |
| Aug 04 2017 |
15262 |
480.89 |
| Aug 04 2017 |
13508 |
467.75 |
| Aug 04 2017 |
18661 |
464.51 |
| Jul 28 2017 |
15360 |
480.89 |
| Jul 28 2017 |
13545 |
467.75 |
| Jul 28 2017 |
18783 |
464.51 |
| Jul 21 2017 |
15417 |
480.89 |
| Jul 21 2017 |
13638 |
467.75 |
| Jul 21 2017 |
18915 |
464.51 |
| Jul 14 2017 |
15516 |
480.89 |
| Jul 14 2017 |
13738 |
467.75 |
| Jul 14 2017 |
18975 |
464.51 |
| Jul 07 2017 |
15580 |
480.89 |
| Jul 07 2017 |
13817 |
467.75 |
| Jul 07 2017 |
19043 |
464.51 |
| Jun 30 2017 |
15613 |
480.89 |
| Jun 30 2017 |
13917 |
467.75 |
| Jun 30 2017 |
19113 |
464.51 |
| Jun 23 2017 |
15807 |
480.89 |
| Jun 23 2017 |
14979 |
467.75 |
| Jun 23 2017 |
19241 |
464.51 |
| Jun 16 2017 |
15851 |
480.89 |
| Jun 16 2017 |
15068 |
467.75 |
| Jun 16 2017 |
19259 |
464.51 |
| Jun 09 2017 |
15234 |
475.05 |
| Jun 09 2017 |
15140 |
467.75 |
| Jun 09 2017 |
18265 |
457.99 |
| Jun 02 2017 |
15563 |
475.05 |
| Jun 02 2017 |
15145 |
467.75 |
| Jun 02 2017 |
18533 |
457.99 |
| May 26 2017 |
15605 |
475.05 |
| May 26 2017 |
15270 |
467.75 |
| May 26 2017 |
18605 |
457.99 |
| May 19 2017 |
16006 |
475.05 |
| May 19 2017 |
15272 |
467.75 |
| May 19 2017 |
18817 |
457.99 |
| May 12 2017 |
16073 |
475.05 |
| May 12 2017 |
15445 |
467.75 |
| May 12 2017 |
18914 |
457.99 |
| May 05 2017 |
16846 |
482.94 |
| May 05 2017 |
15407 |
467.75 |
| May 05 2017 |
19386 |
461.49 |
| Apr 28 2017 |
16709 |
482.94 |
| Apr 28 2017 |
15175 |
467.75 |
| Apr 28 2017 |
19166 |
461.49 |
| Apr 21 2017 |
15746 |
470.61 |
| Apr 21 2017 |
15421 |
467.75 |
| Apr 21 2017 |
17397 |
447.72 |
| Apr 14 2017 |
15908 |
470.61 |
| Apr 14 2017 |
15468 |
467.75 |
| Apr 14 2017 |
17439 |
447.72 |
| Apr 07 2017 |
15739 |
470.61 |
| Apr 07 2017 |
15602 |
467.75 |
| Apr 07 2017 |
17171 |
447.72 |
| Mar 31 2017 |
15719 |
470.61 |
| Mar 31 2017 |
21105 |
523.36 |
| Mar 31 2017 |
20580 |
470.61 |
| Mar 24 2017 |
15441 |
470.61 |
| Mar 24 2017 |
20831 |
523.36 |
| Mar 24 2017 |
20296 |
470.61 |
| Mar 17 2017 |
15658 |
470.61 |
| Mar 17 2017 |
20928 |
523.36 |
| Mar 17 2017 |
20471 |
470.61 |
| Mar 10 2017 |
15643 |
470.61 |
| Mar 10 2017 |
21051 |
523.36 |
| Mar 10 2017 |
20510 |
470.61 |
| Mar 03 2017 |
15532 |
470.61 |
| Mar 03 2017 |
19310 |
503.59 |
| Mar 03 2017 |
19839 |
466.54 |
| Feb 24 2017 |
17173 |
485.91 |
| Feb 24 2017 |
17418 |
483.83 |
| Feb 24 2017 |
20286 |
469.34 |
| Feb 17 2017 |
17280 |
487.42 |
| Feb 17 2017 |
17196 |
483.83 |
| Feb 17 2017 |
22511 |
486.7 |
| Feb 10 2017 |
17498 |
487.42 |
| Feb 10 2017 |
17238 |
483.83 |
| Feb 10 2017 |
22625 |
486.7 |
| Feb 03 2017 |
17447 |
487.42 |
| Feb 03 2017 |
17250 |
483.83 |
| Feb 03 2017 |
22581 |
486.7 |
| Jan 27 2017 |
17433 |
487.42 |
| Jan 27 2017 |
14707 |
457.07 |
| Jan 27 2017 |
19050 |
459.43 |
| Jan 20 2017 |
17379 |
487.42 |
| Jan 20 2017 |
14678 |
457.07 |
| Jan 20 2017 |
18989 |
459.43 |
| Jan 13 2017 |
17351 |
487.42 |
| Jan 13 2017 |
14682 |
457.07 |
| Jan 13 2017 |
18973 |
459.43 |
| Jan 06 2017 |
17351 |
487.42 |
| Jan 06 2017 |
14684 |
457.07 |
| Jan 06 2017 |
18969 |
459.43 |
| Dec 30 2016 |
17352 |
487.42 |
| Dec 30 2016 |
14690 |
457.07 |
| Dec 30 2016 |
18973 |
459.43 |
| Dec 23 2016 |
17352 |
487.42 |
| Dec 23 2016 |
14690 |
457.07 |
| Dec 23 2016 |
18973 |
459.43 |
| Dec 16 2016 |
17352 |
487.42 |
| Dec 16 2016 |
14686 |
457.07 |
| Dec 16 2016 |
18972 |
459.43 |
| Dec 09 2016 |
17349 |
487.42 |
| Dec 09 2016 |
14689 |
457.07 |
| Dec 09 2016 |
18970 |
459.43 |
| Dec 02 2016 |
17349 |
487.42 |
| Dec 02 2016 |
14689 |
457.07 |
| Dec 02 2016 |
18971 |
459.43 |
| Nov 25 2016 |
17349 |
487.42 |
| Nov 25 2016 |
14686 |
457.07 |
| Nov 25 2016 |
18968 |
459.43 |
| Nov 18 2016 |
17349 |
487.42 |
| Nov 18 2016 |
14686 |
457.07 |
| Nov 18 2016 |
18968 |
459.43 |
| Nov 11 2016 |
17321 |
487.42 |
| Nov 11 2016 |
14686 |
457.07 |
| Nov 11 2016 |
18958 |
459.43 |
| Nov 04 2016 |
17321 |
487.42 |
| Nov 04 2016 |
14686 |
457.07 |
| Nov 04 2016 |
18958 |
459.43 |
| Oct 28 2016 |
17338 |
487.42 |
| Oct 28 2016 |
14687 |
457.07 |
| Oct 28 2016 |
18976 |
459.43 |
| Oct 21 2016 |
17358 |
487.42 |
| Oct 21 2016 |
14693 |
457.07 |
| Oct 21 2016 |
18994 |
459.43 |
| Oct 14 2016 |
17365 |
487.42 |
| Oct 14 2016 |
14650 |
457.07 |
| Oct 14 2016 |
18986 |
459.43 |
| Oct 07 2016 |
17375 |
487.42 |
| Oct 07 2016 |
14666 |
457.07 |
| Oct 07 2016 |
18991 |
459.43 |
| Sep 30 2016 |
17386 |
487.42 |
| Sep 30 2016 |
14706 |
457.07 |
| Sep 30 2016 |
19010 |
459.43 |
| Sep 23 2016 |
17174 |
487.42 |
| Sep 23 2016 |
14711 |
457.07 |
| Sep 23 2016 |
18862 |
459.43 |
| Sep 16 2016 |
17093 |
487.42 |
| Sep 16 2016 |
14796 |
457.07 |
| Sep 16 2016 |
18899 |
459.43 |
| Sep 09 2016 |
17211 |
487.42 |
| Sep 09 2016 |
16263 |
470.74 |
| Sep 09 2016 |
18812 |
458.21 |
| Sep 02 2016 |
17262 |
487.42 |
| Sep 02 2016 |
16441 |
470.74 |
| Sep 02 2016 |
18951 |
458.21 |
| Aug 26 2016 |
17056 |
487.42 |
| Aug 26 2016 |
16495 |
470.74 |
| Aug 26 2016 |
18727 |
458.21 |
| Aug 19 2016 |
17084 |
487.42 |
| Aug 19 2016 |
16525 |
470.74 |
| Aug 19 2016 |
18740 |
458.21 |
| Aug 12 2016 |
17110 |
487.42 |
| Aug 12 2016 |
16738 |
470.74 |
| Aug 12 2016 |
20418 |
458.21 |
| Aug 05 2016 |
17152 |
487.42 |
| Aug 05 2016 |
16678 |
470.74 |
| Aug 05 2016 |
20544 |
458.21 |
| Jul 29 2016 |
17026 |
487.42 |
| Jul 29 2016 |
16722 |
470.74 |
| Jul 29 2016 |
20747 |
458.21 |
| Jul 22 2016 |
17160 |
487.42 |
| Jul 22 2016 |
16930 |
470.74 |
| Jul 22 2016 |
20989 |
458.21 |
| Jun 22 2016 |
18375 |
497.38 |
| Jun 22 2016 |
16880 |
467.09 |
| Jun 22 2016 |
21046 |
451.73 |
| Jun 15 2016 |
18635 |
497.38 |
| Jun 15 2016 |
16931 |
467.09 |
| Jun 15 2016 |
21245 |
451.73 |
| Jun 08 2016 |
18730 |
497.38 |
| Jun 08 2016 |
17036 |
467.09 |
| Jun 08 2016 |
21314 |
451.73 |
| Jun 01 2016 |
18812 |
497.38 |
| Jun 01 2016 |
15912 |
455.79 |
| Jun 01 2016 |
20278 |
443.29 |
| May 25 2016 |
18759 |
497.38 |
| May 25 2016 |
15385 |
451.3 |
| May 25 2016 |
20079 |
442.77 |
| May 18 2016 |
18861 |
497.38 |
| May 18 2016 |
15525 |
451.3 |
| May 18 2016 |
20277 |
442.77 |
| May 11 2016 |
14565 |
455.3 |
| May 11 2016 |
15450 |
451.3 |
| May 11 2016 |
18904 |
433.55 |
| May 04 2016 |
12684 |
439 |
| May 04 2016 |
15349 |
451.3 |
| May 04 2016 |
16211 |
416.31 |
| Apr 27 2016 |
12912 |
439 |
| Apr 27 2016 |
15631 |
451.3 |
| Apr 27 2016 |
16472 |
416.31 |
| Apr 20 2016 |
12864 |
439 |
| Apr 20 2016 |
15575 |
450.4 |
| Apr 20 2016 |
16501 |
416.31 |
| Apr 13 2016 |
13176 |
439 |
| Apr 13 2016 |
16180 |
457.13 |
| Apr 13 2016 |
17278 |
422.14 |
| Apr 06 2016 |
13497 |
439 |
| Apr 06 2016 |
16236 |
457.13 |
| Apr 06 2016 |
17479 |
422.14 |
| Mar 30 2016 |
13348 |
439 |
| Mar 30 2016 |
16141 |
457.13 |
| Mar 30 2016 |
17348 |
422.14 |
| Mar 23 2016 |
13626 |
439 |
| Mar 23 2016 |
16121 |
457.13 |
| Mar 23 2016 |
17497 |
422.14 |
| Mar 16 2016 |
13727 |
439 |
| Mar 16 2016 |
16044 |
457.02 |
| Mar 16 2016 |
17443 |
422.14 |
| Mar 09 2016 |
13814 |
439 |
| Mar 09 2016 |
15935 |
456.6 |
| Mar 09 2016 |
17487 |
422.14 |
| Mar 02 2016 |
6711 |
375.18 |
| Mar 02 2016 |
15886 |
456.6 |
| Mar 02 2016 |
17380 |
422.14 |
| Feb 24 2016 |
6731 |
375.18 |
| Feb 24 2016 |
15797 |
456.6 |
| Feb 24 2016 |
17316 |
422.14 |
| Feb 17 2016 |
6820 |
375.18 |
| Feb 17 2016 |
15861 |
456.6 |
| Feb 17 2016 |
17490 |
422.14 |
| Feb 10 2016 |
6839 |
375.18 |
| Feb 10 2016 |
15872 |
456.6 |
| Feb 10 2016 |
17482 |
422.14 |
| Feb 03 2016 |
6882 |
375.18 |
| Feb 03 2016 |
15851 |
456.6 |
| Feb 03 2016 |
17492 |
422.14 |
| Jan 27 2016 |
6900 |
375.18 |
| Jan 27 2016 |
15810 |
456.6 |
| Jan 27 2016 |
17516 |
422.14 |
| Jan 20 2016 |
6893 |
375.18 |
| Jan 20 2016 |
15849 |
456.6 |
| Jan 20 2016 |
17518 |
422.14 |
| Jan 13 2016 |
6893 |
375.18 |
| Jan 13 2016 |
15877 |
456.6 |
| Jan 13 2016 |
17540 |
422.14 |
| Jan 06 2016 |
6893 |
375.18 |
| Jan 06 2016 |
15895 |
456.6 |
| Jan 06 2016 |
17548 |
422.14 |
| Dec 30 2015 |
6893 |
375.18 |
| Dec 30 2015 |
15890 |
456.6 |
| Dec 30 2015 |
17548 |
422.14 |
| Dec 23 2015 |
6893 |
375.18 |
| Dec 23 2015 |
15889 |
456.6 |
| Dec 23 2015 |
17547 |
422.14 |
| Dec 16 2015 |
6893 |
375.18 |
| Dec 16 2015 |
15889 |
456.6 |
| Dec 16 2015 |
17547 |
422.14 |
| Dec 09 2015 |
6893 |
375.18 |
| Dec 09 2015 |
15894 |
456.6 |
| Dec 09 2015 |
17554 |
422.14 |
| Dec 02 2015 |
6894 |
375.18 |
| Dec 02 2015 |
15895 |
456.6 |
| Dec 02 2015 |
17555 |
422.14 |
| Nov 25 2015 |
6894 |
375.18 |
| Nov 25 2015 |
15895 |
456.6 |
| Nov 25 2015 |
17556 |
422.14 |
| Nov 18 2015 |
6894 |
375.18 |
| Nov 18 2015 |
15895 |
456.6 |
| Nov 18 2015 |
17555 |
422.14 |
| Nov 11 2015 |
6886 |
375.18 |
| Nov 11 2015 |
15895 |
456.6 |
| Nov 11 2015 |
17547 |
422.14 |
| Nov 04 2015 |
6886 |
375.18 |
| Nov 04 2015 |
15895 |
456.6 |
| Nov 04 2015 |
17547 |
422.14 |
| Oct 28 2015 |
6887 |
375.18 |
| Oct 28 2015 |
15866 |
456.6 |
| Oct 28 2015 |
17521 |
422.14 |
| Oct 21 2015 |
6874 |
375.18 |
| Oct 21 2015 |
15882 |
456.6 |
| Oct 21 2015 |
17505 |
422.14 |
| Oct 14 2015 |
6878 |
375.18 |
| Oct 14 2015 |
15896 |
456.6 |
| Oct 14 2015 |
17510 |
422.14 |
| Oct 07 2015 |
6878 |
375.18 |
| Oct 07 2015 |
15859 |
456.6 |
| Oct 07 2015 |
17509 |
422.14 |
| Sep 30 2015 |
6883 |
375.18 |
| Sep 30 2015 |
15857 |
456.6 |
| Sep 30 2015 |
17529 |
422.14 |
| Sep 23 2015 |
6926 |
375.18 |
| Sep 23 2015 |
15844 |
456.6 |
| Sep 23 2015 |
17567 |
422.14 |
| Sep 16 2015 |
6872 |
375.18 |
| Sep 16 2015 |
15815 |
456.6 |
| Sep 16 2015 |
17487 |
422.14 |
| Sep 09 2015 |
6852 |
375.18 |
| Sep 09 2015 |
15779 |
456.6 |
| Sep 09 2015 |
17443 |
422.14 |
| Sep 02 2015 |
6904 |
375.18 |
| Sep 02 2015 |
15625 |
456.6 |
| Sep 02 2015 |
17420 |
422.14 |
| Aug 26 2015 |
7018 |
375.18 |
| Aug 26 2015 |
15843 |
456.6 |
| Aug 26 2015 |
17594 |
422.14 |
| Aug 19 2015 |
6718 |
369.38 |
| Aug 19 2015 |
15887 |
456.6 |
| Aug 19 2015 |
14860 |
401.8 |
| Aug 12 2015 |
6708 |
369.38 |
| Aug 12 2015 |
15997 |
456.6 |
| Aug 12 2015 |
14880 |
401.8 |
| Aug 05 2015 |
6761 |
369.38 |
| Aug 05 2015 |
15935 |
456.6 |
| Aug 05 2015 |
14882 |
401.8 |
| Jul 29 2015 |
6485 |
366.48 |
| Jul 29 2015 |
15108 |
447.09 |
| Jul 29 2015 |
16124 |
409.52 |
| Jul 22 2015 |
6476 |
366.48 |
| Jul 22 2015 |
15078 |
447.09 |
| Jul 22 2015 |
16151 |
409.52 |
| Jul 15 2015 |
6665 |
366.48 |
| Jul 15 2015 |
15220 |
447.5 |
| Jul 15 2015 |
16282 |
409.55 |
| Jul 08 2015 |
6698 |
366.48 |
| Jul 08 2015 |
15307 |
447.92 |
| Jul 08 2015 |
16407 |
409.55 |
| Jul 01 2015 |
6746 |
366.48 |
| Jul 01 2015 |
15410 |
447.92 |
| Jul 01 2015 |
16501 |
409.55 |
| Jun 24 2015 |
6774 |
366.48 |
| Jun 24 2015 |
15444 |
447.92 |
| Jun 24 2015 |
16562 |
409.55 |
| Jun 17 2015 |
6776 |
366.48 |
| Jun 17 2015 |
15466 |
447.92 |
| Jun 17 2015 |
16651 |
409.55 |
| Jun 10 2015 |
6803 |
366.48 |
| Jun 10 2015 |
15499 |
447.92 |
| Jun 10 2015 |
16626 |
409.55 |
| Jun 03 2015 |
6933 |
366.48 |
| Jun 03 2015 |
15632 |
449.49 |
| Jun 03 2015 |
17458 |
413.5 |
| May 27 2015 |
6876 |
366.48 |
| May 27 2015 |
16416 |
457.63 |
| May 27 2015 |
17280 |
413.5 |
| May 20 2015 |
6181 |
357.77 |
| May 20 2015 |
16470 |
457.63 |
| May 20 2015 |
20059 |
431.15 |
| May 13 2015 |
9761 |
393.84 |
| May 13 2015 |
16391 |
457.63 |
| May 13 2015 |
19041 |
424.45 |
| May 06 2015 |
9673 |
393.84 |
| May 06 2015 |
16051 |
457.63 |
| May 06 2015 |
18693 |
424.45 |
| Apr 29 2015 |
9796 |
393.84 |
| Apr 29 2015 |
17232 |
468.4 |
| Apr 29 2015 |
19091 |
425.24 |
| Apr 22 2015 |
7852 |
375.06 |
| Apr 22 2015 |
17313 |
468.4 |
| Apr 22 2015 |
15462 |
400.06 |
| Apr 15 2015 |
7818 |
375.06 |
| Apr 15 2015 |
17280 |
469.64 |
| Apr 15 2015 |
15407 |
400.06 |
| Apr 08 2015 |
7807 |
375.06 |
| Apr 08 2015 |
17535 |
469.64 |
| Apr 08 2015 |
15455 |
400.06 |
| Apr 01 2015 |
7907 |
375.06 |
| Apr 01 2015 |
17955 |
472.41 |
| Apr 01 2015 |
16602 |
405.83 |
| Mar 25 2015 |
7602 |
375.06 |
| Mar 25 2015 |
17776 |
472.41 |
| Mar 25 2015 |
16116 |
405.83 |
| Mar 18 2015 |
7393 |
375.06 |
| Mar 18 2015 |
15484 |
451.86 |
| Mar 18 2015 |
13090 |
385.83 |
| Mar 11 2015 |
7565 |
375.06 |
| Mar 11 2015 |
15637 |
451.86 |
| Mar 11 2015 |
13505 |
385.83 |
| Mar 04 2015 |
7687 |
375.06 |
| Mar 04 2015 |
15857 |
451.86 |
| Mar 04 2015 |
13643 |
385.83 |
| Feb 25 2015 |
7731 |
375.06 |
| Feb 25 2015 |
15764 |
451.86 |
| Feb 25 2015 |
13657 |
385.83 |
| Feb 18 2015 |
7804 |
375.06 |
| Feb 18 2015 |
15841 |
451.86 |
| Feb 18 2015 |
13706 |
385.83 |
| Feb 11 2015 |
7836 |
375.06 |
| Feb 11 2015 |
15910 |
451.86 |
| Feb 11 2015 |
13730 |
385.83 |
| Feb 04 2015 |
7868 |
375.06 |
| Feb 04 2015 |
15904 |
451.86 |
| Feb 04 2015 |
13742 |
385.83 |
| Jan 28 2015 |
7859 |
375.06 |
| Jan 28 2015 |
11267 |
404.29 |
| Jan 28 2015 |
10733 |
362.55 |
| Jan 21 2015 |
7874 |
375.06 |
| Jan 21 2015 |
5420 |
338.88 |
| Jan 21 2015 |
8341 |
340.7 |
| Jan 14 2015 |
7885 |
375.06 |
| Jan 14 2015 |
5432 |
338.88 |
| Jan 14 2015 |
8349 |
340.7 |
| Jan 07 2015 |
7885 |
375.06 |
| Jan 07 2015 |
5425 |
338.88 |
| Jan 07 2015 |
8339 |
340.7 |
| Dec 31 2014 |
7885 |
375.06 |
| Dec 31 2014 |
5427 |
338.88 |
| Dec 31 2014 |
8342 |
340.7 |
| Dec 24 2014 |
7885 |
375.06 |
| Dec 24 2014 |
5427 |
338.88 |
| Dec 24 2014 |
8342 |
340.7 |
| Dec 17 2014 |
7885 |
375.06 |
| Dec 17 2014 |
5426 |
338.88 |
| Dec 17 2014 |
8343 |
340.7 |
| Dec 10 2014 |
7885 |
375.06 |
| Dec 10 2014 |
5426 |
338.88 |
| Dec 10 2014 |
8343 |
340.7 |
| Dec 03 2014 |
7885 |
375.06 |
| Dec 03 2014 |
5426 |
338.88 |
| Dec 03 2014 |
8343 |
340.7 |
| Nov 26 2014 |
7885 |
375.06 |
| Nov 26 2014 |
5426 |
338.88 |
| Nov 26 2014 |
8343 |
340.7 |
| Nov 19 2014 |
7885 |
375.06 |
| Nov 19 2014 |
5426 |
338.88 |
| Nov 19 2014 |
8342 |
340.7 |
| Nov 12 2014 |
7885 |
375.06 |
| Nov 12 2014 |
5426 |
338.88 |
| Nov 12 2014 |
8342 |
340.7 |
| Nov 05 2014 |
7885 |
375.06 |
| Nov 05 2014 |
5426 |
338.88 |
| Nov 05 2014 |
8342 |
340.7 |
| Oct 29 2014 |
7884 |
375.06 |
| Oct 29 2014 |
5426 |
338.88 |
| Oct 29 2014 |
8342 |
340.7 |
| Oct 22 2014 |
7878 |
375.06 |
| Oct 22 2014 |
5407 |
338.88 |
| Oct 22 2014 |
8353 |
340.7 |
| Oct 15 2014 |
7856 |
375.06 |
| Oct 15 2014 |
5403 |
338.88 |
| Oct 15 2014 |
8342 |
340.7 |
| Oct 08 2014 |
7865 |
375.06 |
| Oct 08 2014 |
5397 |
338.88 |
| Oct 08 2014 |
8345 |
340.7 |
| Oct 01 2014 |
7870 |
375.06 |
| Oct 01 2014 |
5407 |
338.88 |
| Oct 01 2014 |
8356 |
340.7 |
| Sep 24 2014 |
7899 |
375.06 |
| Sep 24 2014 |
5435 |
338.88 |
| Sep 24 2014 |
8335 |
340.7 |
| Sep 17 2014 |
7851 |
375.06 |
| Sep 17 2014 |
5445 |
338.88 |
| Sep 17 2014 |
8341 |
340.7 |
| Sep 10 2014 |
7862 |
375.06 |
| Sep 10 2014 |
5376 |
338.88 |
| Sep 10 2014 |
8342 |
340.7 |
| Sep 03 2014 |
8736 |
383.7 |
| Sep 03 2014 |
4914 |
331.5 |
| Sep 03 2014 |
7125 |
328.34 |
| Aug 27 2014 |
8654 |
383.7 |
| Aug 27 2014 |
4960 |
331.5 |
| Aug 27 2014 |
7122 |
328.34 |
| Aug 20 2014 |
8658 |
383.7 |
| Aug 20 2014 |
4954 |
331.5 |
| Aug 20 2014 |
6584 |
322.37 |
| Aug 13 2014 |
8640 |
383.7 |
| Aug 13 2014 |
4990 |
331.5 |
| Aug 13 2014 |
6650 |
322.37 |
| Aug 06 2014 |
8761 |
383.7 |
| Aug 06 2014 |
5026 |
331.5 |
| Aug 06 2014 |
6680 |
322.37 |
| Jul 30 2014 |
8787 |
383.7 |
| Jul 30 2014 |
5032 |
331.5 |
| Jul 30 2014 |
6737 |
322.37 |
| Jul 23 2014 |
8774 |
383.7 |
| Jul 23 2014 |
5009 |
331.5 |
| Jul 23 2014 |
6730 |
322.37 |
| Jul 16 2014 |
8859 |
383.7 |
| Jul 16 2014 |
4997 |
331.5 |
| Jul 16 2014 |
6687 |
322.37 |
| Jul 09 2014 |
8892 |
383.7 |
| Jul 09 2014 |
5049 |
331.5 |
| Jul 09 2014 |
6655 |
322.37 |
| Jul 02 2014 |
8966 |
383.7 |
| Jul 02 2014 |
5092 |
331.5 |
| Jul 02 2014 |
6787 |
322.37 |
| Jun 25 2014 |
9061 |
383.7 |
| Jun 25 2014 |
5175 |
331.5 |
| Jun 25 2014 |
6764 |
322.37 |
| Jun 18 2014 |
9086 |
383.7 |
| Jun 18 2014 |
5219 |
331.5 |
| Jun 18 2014 |
6816 |
322.37 |
| Jun 11 2014 |
5096 |
337.49 |
| Jun 11 2014 |
5278 |
331.5 |
| Jun 11 2014 |
6886 |
322.37 |
| Jun 04 2014 |
5165 |
337.49 |
| Jun 04 2014 |
5402 |
331.5 |
| Jun 04 2014 |
6945 |
322.37 |
| May 28 2014 |
5136 |
337.49 |
| May 28 2014 |
5447 |
331.5 |
| May 28 2014 |
7006 |
322.37 |
| May 21 2014 |
5164 |
337.49 |
| May 21 2014 |
5506 |
331.5 |
| May 21 2014 |
7038 |
322.37 |
| May 14 2014 |
5222 |
337.49 |
| May 14 2014 |
4560 |
316.79 |
| May 14 2014 |
6291 |
313.63 |
| May 07 2014 |
4545 |
316.79 |
| May 07 2014 |
6553 |
316.79 |
| Apr 30 2014 |
3938 |
303.48 |
| Apr 30 2014 |
5592 |
303.48 |
| Apr 23 2014 |
4081 |
315.3 |
| Apr 23 2014 |
3978 |
303.48 |
| Apr 23 2014 |
5154 |
297.71 |
| Apr 16 2014 |
4072 |
315.3 |
| Apr 16 2014 |
3989 |
303.48 |
| Apr 16 2014 |
5164 |
297.71 |
| Apr 09 2014 |
4213 |
315.3 |
| Apr 09 2014 |
3698 |
297.84 |
| Apr 09 2014 |
5278 |
297.71 |
| Apr 02 2014 |
4270 |
315.3 |
| Apr 02 2014 |
3748 |
297.84 |
| Apr 02 2014 |
5162 |
297.71 |
| Mar 26 2014 |
4229 |
315.3 |
| Mar 26 2014 |
3819 |
297.84 |
| Mar 26 2014 |
5203 |
297.71 |
| Mar 19 2014 |
4243 |
315.3 |
| Mar 19 2014 |
3854 |
297.84 |
| Mar 19 2014 |
5235 |
297.71 |
| Mar 12 2014 |
4268 |
315.3 |
| Mar 12 2014 |
3877 |
297.84 |
| Mar 12 2014 |
5262 |
297.71 |
| Mar 05 2014 |
4253 |
315.3 |
| Mar 05 2014 |
5149 |
316.4 |
| Mar 05 2014 |
6959 |
316.18 |
| Feb 26 2014 |
4245 |
315.3 |
| Feb 26 2014 |
5176 |
316.4 |
| Feb 26 2014 |
6984 |
316.18 |
| Feb 19 2014 |
4311 |
315.3 |
| Feb 19 2014 |
5200 |
316.4 |
| Feb 19 2014 |
7028 |
316.18 |
| Feb 12 2014 |
4296 |
315.3 |
| Feb 12 2014 |
5211 |
316.4 |
| Feb 12 2014 |
7032 |
316.18 |
| Feb 05 2014 |
4340 |
315.3 |
| Feb 05 2014 |
4454 |
304.86 |
| Feb 05 2014 |
5361 |
297.26 |
| Jan 29 2014 |
4326 |
315.3 |
| Jan 29 2014 |
4499 |
304.86 |
| Jan 29 2014 |
5387 |
297.26 |
| Jan 22 2014 |
4324 |
315.3 |
| Jan 22 2014 |
4498 |
304.86 |
| Jan 22 2014 |
5380 |
297.26 |
| Jan 15 2014 |
4329 |
315.3 |
| Jan 15 2014 |
4517 |
304.86 |
| Jan 15 2014 |
5392 |
297.26 |
| Jan 08 2014 |
4328 |
315.3 |
| Jan 08 2014 |
4523 |
304.86 |
| Jan 08 2014 |
5395 |
297.26 |
| Jan 01 2014 |
4328 |
315.3 |
| Jan 01 2014 |
4523 |
304.86 |
| Jan 01 2014 |
5395 |
297.26 |
| Dec 25 2013 |
4328 |
315.3 |
| Dec 25 2013 |
4523 |
304.86 |
| Dec 25 2013 |
5395 |
297.26 |
| Dec 18 2013 |
4328 |
315.3 |
| Dec 18 2013 |
4523 |
304.86 |
| Dec 18 2013 |
5395 |
297.26 |
| Dec 11 2013 |
4328 |
315.3 |
| Dec 11 2013 |
4523 |
304.86 |
| Dec 11 2013 |
5395 |
297.26 |
| Dec 04 2013 |
4329 |
315.3 |
| Dec 04 2013 |
4523 |
304.86 |
| Dec 04 2013 |
5397 |
297.26 |
| Nov 27 2013 |
4329 |
315.3 |
| Nov 27 2013 |
4523 |
304.86 |
| Nov 27 2013 |
5397 |
297.26 |
| Nov 20 2013 |
4329 |
315.3 |
| Nov 20 2013 |
4523 |
304.86 |
| Nov 20 2013 |
5398 |
297.26 |
| Nov 13 2013 |
4329 |
315.3 |
| Nov 13 2013 |
4523 |
304.86 |
| Nov 13 2013 |
5397 |
297.26 |
| Nov 06 2013 |
4329 |
315.3 |
| Nov 06 2013 |
4523 |
304.86 |
| Nov 06 2013 |
5397 |
297.26 |
| Oct 30 2013 |
4329 |
315.3 |
| Oct 30 2013 |
4523 |
304.86 |
| Oct 30 2013 |
5396 |
297.26 |
| Oct 23 2013 |
4327 |
315.3 |
| Oct 23 2013 |
4523 |
304.86 |
| Oct 23 2013 |
5396 |
297.26 |
| Oct 16 2013 |
4348 |
315.3 |
| Oct 16 2013 |
4515 |
304.86 |
| Oct 16 2013 |
5399 |
297.26 |
| Oct 09 2013 |
4337 |
315.3 |
| Oct 09 2013 |
4521 |
304.86 |
| Oct 09 2013 |
5409 |
297.26 |
| Oct 02 2013 |
4343 |
315.3 |
| Oct 02 2013 |
4522 |
304.86 |
| Oct 02 2013 |
5413 |
297.26 |
| Sep 25 2013 |
4330 |
315.3 |
| Sep 25 2013 |
4495 |
304.86 |
| Sep 25 2013 |
5412 |
297.26 |
| Sep 18 2013 |
4299 |
315.3 |
| Sep 18 2013 |
3714 |
292.74 |
| Sep 18 2013 |
5383 |
297.26 |
| Sep 11 2013 |
4317 |
315.3 |
| Sep 11 2013 |
3708 |
292.74 |
| Sep 11 2013 |
5381 |
297.26 |
| Sep 04 2013 |
4331 |
315.3 |
| Sep 04 2013 |
3741 |
292.74 |
| Sep 04 2013 |
5387 |
297.26 |
| Aug 28 2013 |
4336 |
315.3 |
| Aug 28 2013 |
3769 |
292.74 |
| Aug 28 2013 |
5430 |
297.26 |
| Aug 21 2013 |
4357 |
315.3 |
| Aug 21 2013 |
3826 |
292.74 |
| Aug 21 2013 |
5467 |
297.26 |
| Aug 14 2013 |
4368 |
315.3 |
| Aug 14 2013 |
3858 |
292.74 |
| Aug 14 2013 |
5231 |
297.26 |
| Aug 07 2013 |
4360 |
315.3 |
| Aug 07 2013 |
3765 |
289.71 |
| Aug 07 2013 |
4746 |
289.58 |
| Jul 31 2013 |
3397 |
295.8 |
| Jul 31 2013 |
3814 |
289.71 |
| Jul 31 2013 |
4231 |
281.78 |
| Jul 24 2013 |
3395 |
295.8 |
| Jul 24 2013 |
3849 |
289.71 |
| Jul 24 2013 |
4262 |
281.78 |
| Jul 17 2013 |
3411 |
295.8 |
| Jul 17 2013 |
3863 |
289.71 |
| Jul 17 2013 |
4263 |
281.78 |
| Jul 10 2013 |
4315 |
312.23 |
| Jul 10 2013 |
3913 |
289.71 |
| Jul 10 2013 |
4319 |
281.78 |
| Jul 03 2013 |
4319 |
312.23 |
| Jul 03 2013 |
3971 |
289.71 |
| Jul 03 2013 |
4299 |
281.78 |
| Jun 26 2013 |
4317 |
312.23 |
| Jun 26 2013 |
3904 |
286.15 |
| Jun 26 2013 |
4232 |
279.49 |
| Jun 19 2013 |
4387 |
312.23 |
| Jun 19 2013 |
3983 |
286.15 |
| Jun 19 2013 |
4300 |
279.49 |
| Jun 12 2013 |
4463 |
312.23 |
| Jun 12 2013 |
4012 |
286.15 |
| Jun 12 2013 |
4404 |
279.49 |
| Jun 05 2013 |
4441 |
312.23 |
| Jun 05 2013 |
3964 |
286.15 |
| Jun 05 2013 |
4416 |
279.49 |
| May 29 2013 |
4367 |
312.23 |
| May 29 2013 |
4008 |
286.15 |
| May 29 2013 |
4431 |
279.49 |
| May 22 2013 |
4485 |
312.23 |
| May 22 2013 |
4173 |
287.42 |
| May 22 2013 |
4546 |
279.49 |
| May 15 2013 |
4541 |
312.23 |
| May 15 2013 |
4231 |
287.42 |
| May 15 2013 |
4588 |
279.49 |
| May 08 2013 |
4546 |
312.23 |
| May 08 2013 |
4211 |
287.42 |
| May 08 2013 |
4562 |
279.49 |
| May 01 2013 |
4617 |
311.21 |
| May 01 2013 |
5122 |
300.07 |
| May 01 2013 |
5038 |
285.33 |
| Apr 24 2013 |
4533 |
311.21 |
| Apr 24 2013 |
5113 |
300.07 |
| Apr 24 2013 |
5037 |
285.33 |
| Apr 17 2013 |
4612 |
311.21 |
| Apr 17 2013 |
4919 |
296.11 |
| Apr 17 2013 |
5261 |
287.87 |
| Apr 10 2013 |
4655 |
311.21 |
| Apr 10 2013 |
4900 |
296.11 |
| Apr 10 2013 |
5341 |
287.87 |
| Apr 03 2013 |
4684 |
311.21 |
| Apr 03 2013 |
4906 |
296.11 |
| Apr 03 2013 |
5382 |
287.87 |
| Mar 27 2013 |
4542 |
306.39 |
| Mar 27 2013 |
4946 |
296.11 |
| Mar 27 2013 |
4961 |
280.53 |
| Mar 20 2013 |
4536 |
306.39 |
| Mar 20 2013 |
4902 |
296.11 |
| Mar 20 2013 |
4986 |
280.53 |
| Mar 13 2013 |
3543 |
311.21 |
| Mar 13 2013 |
4996 |
280.53 |
| Oct 19 2012 |
4170 |
306.39 |
| Oct 19 2012 |
4798 |
308.58 |
| Oct 19 2012 |
5816 |
304.99 |
| Sep 23 2012 |
4165 |
306.39 |
| Sep 23 2012 |
4776 |
308.58 |
| Sep 23 2012 |
5794 |
304.99 |
| Aug 31 2012 |
4071 |
306.39 |
| Aug 31 2012 |
4638 |
308.58 |
| Aug 31 2012 |
5711 |
304.99 |
| Aug 24 2012 |
4058 |
306.39 |
| Aug 24 2012 |
4600 |
308.58 |
| Aug 24 2012 |
5681 |
304.99 |
| Aug 10 2012 |
3990 |
306.39 |
| Aug 10 2012 |
5443 |
324.08 |
| Aug 10 2012 |
6125 |
311.85 |
| Aug 03 2012 |
4439 |
316.42 |
| Aug 03 2012 |
5360 |
324.08 |
| Aug 03 2012 |
6735 |
319.48 |
| Jul 27 2012 |
4401 |
316.42 |
| Jul 27 2012 |
7050 |
350.02 |
| Jul 27 2012 |
7072 |
324.82 |
| Jul 06 2012 |
3218 |
291.93 |
| Jul 06 2012 |
6779 |
350.02 |
| Jul 06 2012 |
6698 |
320.97 |
| Jun 22 2012 |
3215 |
291.93 |
| Jun 22 2012 |
6237 |
350.02 |
| Jun 22 2012 |
6471 |
320.97 |
| Jun 15 2012 |
3160 |
291.93 |
| Jun 15 2012 |
4717 |
291.93 |
| Jun 08 2012 |
3154 |
291.93 |
| Jun 08 2012 |
4709 |
291.93 |
| Jun 01 2012 |
3207 |
291.93 |
| Jun 01 2012 |
4715 |
291.93 |
| May 25 2012 |
2989 |
291.93 |
| May 25 2012 |
4433 |
291.93 |
| May 18 2012 |
3078 |
291.93 |
| May 18 2012 |
4531 |
291.93 |
| May 11 2012 |
3051 |
291.93 |
| May 11 2012 |
4561 |
291.93 |
| May 04 2012 |
2872 |
291.93 |
| May 04 2012 |
4552 |
291.93 |
| Apr 27 2012 |
2615 |
291.93 |
| Apr 27 2012 |
4514 |
291.93 |
| Apr 13 2012 |
2060 |
291.93 |
| Apr 13 2012 |
4271 |
291.93 |
| Apr 06 2012 |
1931 |
291.93 |
| Apr 06 2012 |
4225 |
291.93 |
| Sep 23 2011 |
1195 |
230.54 |
| Sep 23 2011 |
1644 |
230.54 |
| Sep 16 2011 |
1195 |
230.54 |
| Sep 16 2011 |
1647 |
230.54 |
| Sep 10 2011 |
1177 |
230.54 |
| Sep 10 2011 |
1635 |
230.54 |
| Sep 02 2011 |
1159 |
230.54 |
| Sep 02 2011 |
1617 |
230.54 |
| Aug 26 2011 |
1161 |
230.54 |
| Aug 26 2011 |
1621 |
230.54 |
| Aug 19 2011 |
1093 |
230.54 |
| Aug 19 2011 |
1493 |
230.54 |
| Aug 12 2011 |
1092 |
230.54 |
| Aug 12 2011 |
1481 |
230.54 |
| Aug 05 2011 |
1086 |
230.54 |
| Aug 05 2011 |
1480 |
230.54 |
| Jul 29 2011 |
1085 |
230.54 |
| Jul 29 2011 |
1481 |
230.54 |
| Jul 22 2011 |
951 |
230.54 |
| Jul 22 2011 |
1341 |
230.54 |
| Jul 15 2011 |
905 |
230.54 |
| Jul 15 2011 |
1270 |
230.54 |
| Jul 08 2011 |
892 |
230.54 |
| Jul 08 2011 |
1280 |
230.54 |
| Jul 01 2011 |
645 |
230.54 |
| Jul 01 2011 |
939 |
230.54 |
| Jun 17 2011 |
647 |
230.54 |
| Jun 17 2011 |
958 |
230.54 |
| Jun 10 2011 |
632 |
230.54 |
| Jun 10 2011 |
1035 |
230.54 |
| Jun 03 2011 |
573 |
230.54 |
| Jun 03 2011 |
960 |
230.54 |
| May 29 2011 |
579 |
230.54 |
| May 29 2011 |
984 |
230.54 |
| May 06 2011 |
688 |
230.54 |
| May 06 2011 |
1096 |
230.54 |
| Apr 22 2011 |
803 |
230.54 |
| Apr 22 2011 |
1205 |
230.54 |
| Apr 01 2011 |
892 |
230.54 |
| Apr 01 2011 |
1307 |
230.54 |
