| Apr 19 2024 |
881 |
277.05 |
| Apr 19 2024 |
2364 |
277.05 |
| Apr 17 2024 |
864 |
277.05 |
| Apr 17 2024 |
2350 |
277.05 |
| Apr 10 2024 |
863 |
277.05 |
| Apr 10 2024 |
2362 |
277.05 |
| Apr 03 2024 |
883 |
277.05 |
| Apr 03 2024 |
2360 |
277.05 |
| Mar 27 2024 |
895 |
277.05 |
| Mar 27 2024 |
2378 |
277.05 |
| Mar 21 2024 |
908 |
277.05 |
| Mar 21 2024 |
2386 |
277.05 |
| Mar 14 2024 |
897 |
277.05 |
| Mar 14 2024 |
2369 |
277.05 |
| Mar 07 2024 |
905 |
277.05 |
| Mar 07 2024 |
2373 |
277.05 |
| Feb 29 2024 |
929 |
277.05 |
| Feb 29 2024 |
2387 |
277.05 |
| Feb 22 2024 |
931 |
277.05 |
| Feb 22 2024 |
2397 |
277.05 |
| Feb 15 2024 |
927 |
277.05 |
| Feb 15 2024 |
2387 |
277.05 |
| Feb 08 2024 |
903 |
277.05 |
| Feb 08 2024 |
2368 |
277.05 |
| Feb 01 2024 |
820 |
277.05 |
| Feb 01 2024 |
2308 |
277.05 |
| Jan 25 2024 |
810 |
277.05 |
| Jan 25 2024 |
2307 |
277.05 |
| Jan 18 2024 |
810 |
277.05 |
| Jan 18 2024 |
2308 |
277.05 |
| Jan 11 2024 |
810 |
277.05 |
| Jan 11 2024 |
2307 |
277.05 |
| Jan 04 2024 |
810 |
277.05 |
| Jan 04 2024 |
2309 |
277.05 |
| Dec 28 2023 |
810 |
277.05 |
| Dec 28 2023 |
2311 |
277.05 |
| Dec 21 2023 |
810 |
277.05 |
| Dec 21 2023 |
2311 |
277.05 |
| Dec 14 2023 |
810 |
277.05 |
| Dec 14 2023 |
2311 |
277.05 |
| Dec 07 2023 |
810 |
277.05 |
| Dec 07 2023 |
2311 |
277.05 |
| Nov 30 2023 |
809 |
277.05 |
| Nov 30 2023 |
2312 |
277.05 |
| Nov 23 2023 |
809 |
277.05 |
| Nov 23 2023 |
2306 |
277.05 |
| Nov 16 2023 |
809 |
277.05 |
| Nov 16 2023 |
2304 |
277.05 |
| Nov 09 2023 |
810 |
277.05 |
| Nov 09 2023 |
2310 |
277.05 |
| Nov 02 2023 |
810 |
277.05 |
| Nov 02 2023 |
2310 |
277.05 |
| Oct 26 2023 |
809 |
277.05 |
| Oct 26 2023 |
2317 |
277.05 |
| Oct 19 2023 |
809 |
277.05 |
| Oct 19 2023 |
2299 |
277.05 |
| Oct 12 2023 |
809 |
277.05 |
| Oct 12 2023 |
2298 |
277.05 |
| Oct 05 2023 |
810 |
277.05 |
| Oct 05 2023 |
2241 |
277.05 |
| Sep 28 2023 |
821 |
277.05 |
| Sep 28 2023 |
2258 |
277.05 |
| Sep 21 2023 |
822 |
277.05 |
| Sep 21 2023 |
2259 |
277.05 |
| Sep 14 2023 |
836 |
277.05 |
| Sep 14 2023 |
2267 |
277.05 |
| Sep 07 2023 |
835 |
277.05 |
| Sep 07 2023 |
2278 |
277.05 |
| Aug 31 2023 |
860 |
277.05 |
| Aug 31 2023 |
2310 |
277.05 |
| Aug 24 2023 |
884 |
277.05 |
| Aug 24 2023 |
2331 |
277.05 |
| Aug 17 2023 |
943 |
280.24 |
| Aug 17 2023 |
2464 |
280.24 |
| Aug 10 2023 |
949 |
280.24 |
| Aug 10 2023 |
2463 |
280.24 |
| Aug 03 2023 |
959 |
280.24 |
| Aug 03 2023 |
2468 |
280.24 |
| Jul 27 2023 |
978 |
280.24 |
| Jul 27 2023 |
2476 |
280.24 |
| Jul 20 2023 |
989 |
280.24 |
| Jul 20 2023 |
2450 |
280.24 |
| Jul 13 2023 |
1000 |
280.24 |
| Jul 13 2023 |
2473 |
280.24 |
| Jul 06 2023 |
1015 |
280.24 |
| Jul 06 2023 |
2490 |
280.24 |
| Jun 29 2023 |
1012 |
280.24 |
| Jun 29 2023 |
2480 |
280.24 |
| Jun 22 2023 |
1011 |
280.24 |
| Jun 22 2023 |
2500 |
280.24 |
| Jun 15 2023 |
1041 |
280.24 |
| Jun 15 2023 |
2523 |
280.24 |
| Jun 08 2023 |
1064 |
280.24 |
| Jun 08 2023 |
2563 |
280.24 |
| Jun 01 2023 |
1064 |
280.24 |
| Jun 01 2023 |
2572 |
280.24 |
| May 25 2023 |
1076 |
280.24 |
| May 25 2023 |
2571 |
280.24 |
| May 18 2023 |
1227 |
288.11 |
| May 18 2023 |
2871 |
288.11 |
| May 11 2023 |
766 |
290.56 |
| May 11 2023 |
1060 |
290.56 |
| May 04 2023 |
752 |
290.56 |
| May 04 2023 |
1041 |
290.56 |
| Apr 27 2023 |
765 |
290.56 |
| Apr 27 2023 |
1059 |
290.56 |
| Apr 20 2023 |
962 |
310.87 |
| Apr 20 2023 |
1394 |
310.87 |
| Apr 13 2023 |
966 |
310.87 |
| Apr 13 2023 |
1393 |
310.87 |
| Mar 03 2017 |
1925 |
306.13 |
| Mar 03 2017 |
2089 |
306.13 |
| Feb 24 2017 |
1934 |
306.13 |
| Feb 24 2017 |
2107 |
306.13 |
| Feb 17 2017 |
1846 |
305.91 |
| Feb 17 2017 |
2114 |
305.91 |
| Feb 10 2017 |
1850 |
305.91 |
| Feb 10 2017 |
2126 |
305.91 |
| Feb 03 2017 |
1850 |
305.91 |
| Feb 03 2017 |
2130 |
305.91 |
| Jan 27 2017 |
1855 |
305.91 |
| Jan 27 2017 |
2145 |
305.91 |
| Jan 20 2017 |
1861 |
305.91 |
| Jan 20 2017 |
2140 |
305.91 |
| Jan 13 2017 |
1861 |
305.91 |
| Jan 13 2017 |
2142 |
305.91 |
| Jan 06 2017 |
1863 |
305.91 |
| Jan 06 2017 |
2142 |
305.91 |
| Dec 30 2016 |
1865 |
305.91 |
| Dec 30 2016 |
2144 |
305.91 |
| Dec 23 2016 |
1865 |
305.91 |
| Dec 23 2016 |
2144 |
305.91 |
| Dec 16 2016 |
1862 |
305.91 |
| Dec 16 2016 |
2143 |
305.91 |
| Dec 09 2016 |
1861 |
305.91 |
| Dec 09 2016 |
2143 |
305.91 |
| Dec 02 2016 |
1861 |
305.91 |
| Dec 02 2016 |
2143 |
305.91 |
| Nov 25 2016 |
1860 |
305.91 |
| Nov 25 2016 |
2141 |
305.91 |
| Nov 18 2016 |
1860 |
305.91 |
| Nov 18 2016 |
2141 |
305.91 |
| Nov 11 2016 |
1860 |
305.91 |
| Nov 11 2016 |
2142 |
305.91 |
| Nov 04 2016 |
1860 |
305.91 |
| Nov 04 2016 |
2142 |
305.91 |
| Oct 28 2016 |
1860 |
305.91 |
| Oct 28 2016 |
2138 |
305.91 |
| Oct 21 2016 |
1864 |
305.91 |
| Oct 21 2016 |
2140 |
305.91 |
| Oct 14 2016 |
1871 |
305.91 |
| Oct 14 2016 |
2150 |
305.91 |
| Oct 07 2016 |
1871 |
305.91 |
| Oct 07 2016 |
2152 |
305.91 |
| Sep 30 2016 |
1873 |
305.91 |
| Sep 30 2016 |
2153 |
305.91 |
| Sep 23 2016 |
1871 |
305.91 |
| Sep 23 2016 |
2144 |
305.91 |
| Sep 16 2016 |
1886 |
305.91 |
| Sep 16 2016 |
2167 |
305.91 |
| Sep 09 2016 |
1928 |
305.91 |
| Sep 09 2016 |
2243 |
305.91 |
| Sep 02 2016 |
1969 |
305.91 |
| Sep 02 2016 |
2281 |
305.91 |
| Aug 26 2016 |
1981 |
305.91 |
| Aug 26 2016 |
2133 |
305.91 |
| Aug 19 2016 |
1981 |
305.91 |
| Aug 19 2016 |
2132 |
305.91 |
| Aug 12 2016 |
2020 |
305.91 |
| Aug 12 2016 |
2729 |
305.91 |
| Aug 05 2016 |
2043 |
305.91 |
| Aug 05 2016 |
2811 |
305.91 |
| Jul 29 2016 |
2050 |
305.91 |
| Jul 29 2016 |
2820 |
305.91 |
| Jul 22 2016 |
2135 |
305.91 |
| Jul 22 2016 |
2913 |
305.91 |
| Jun 22 2016 |
2245 |
305.91 |
| Jun 22 2016 |
3372 |
305.91 |
| Jun 15 2016 |
2292 |
305.91 |
| Jun 15 2016 |
3427 |
305.91 |
| Jun 08 2016 |
2333 |
305.91 |
| Jun 08 2016 |
3434 |
305.91 |
| Jun 01 2016 |
2370 |
305.91 |
| Jun 01 2016 |
3638 |
305.91 |
| May 25 2016 |
2418 |
305.91 |
| May 25 2016 |
3686 |
305.91 |
| May 18 2016 |
2411 |
305.91 |
| May 18 2016 |
3711 |
305.91 |
| May 11 2016 |
2414 |
305.91 |
| May 11 2016 |
3694 |
305.91 |
| May 04 2016 |
2369 |
305.91 |
| May 04 2016 |
3692 |
305.91 |
| Apr 27 2016 |
2478 |
305.91 |
| Apr 27 2016 |
3763 |
305.91 |
| Apr 20 2016 |
2579 |
305.91 |
| Apr 20 2016 |
3864 |
305.91 |
| Apr 13 2016 |
2551 |
305.91 |
| Apr 13 2016 |
3874 |
305.91 |
| Apr 06 2016 |
2576 |
305.91 |
| Apr 06 2016 |
3913 |
305.91 |
| Mar 30 2016 |
2548 |
305.91 |
| Mar 30 2016 |
3885 |
305.91 |
| Mar 23 2016 |
2559 |
305.91 |
| Mar 23 2016 |
3964 |
305.91 |
| Mar 16 2016 |
2505 |
305.91 |
| Mar 16 2016 |
3921 |
305.91 |
| Mar 09 2016 |
2491 |
305.91 |
| Mar 09 2016 |
3937 |
305.91 |
| Jul 16 2014 |
2822 |
309.87 |
| Jul 16 2014 |
1156 |
258.89 |
| Jul 16 2014 |
1216 |
259.19 |
| Jul 16 2014 |
3111 |
275.98 |
| Jul 09 2014 |
2743 |
309.87 |
| Jul 09 2014 |
1175 |
258.89 |
| Jul 09 2014 |
1262 |
259.19 |
| Jul 09 2014 |
3120 |
275.98 |
| Jul 02 2014 |
2869 |
309.87 |
| Jul 02 2014 |
1203 |
258.89 |
| Jul 02 2014 |
1292 |
259.19 |
| Jul 02 2014 |
3183 |
275.98 |
| Jun 25 2014 |
2731 |
309.87 |
| Jun 25 2014 |
1229 |
258.89 |
| Jun 25 2014 |
1328 |
259.19 |
| Jun 25 2014 |
3164 |
275.98 |
| Jun 18 2014 |
2719 |
309.87 |
| Jun 18 2014 |
1236 |
258.89 |
| Jun 18 2014 |
1366 |
259.19 |
| Jun 18 2014 |
3196 |
275.98 |
| Jun 11 2014 |
2813 |
309.87 |
| Jun 11 2014 |
1261 |
258.89 |
| Jun 11 2014 |
2136 |
276.63 |
| Jun 11 2014 |
3501 |
280.5 |
| Jun 04 2014 |
2834 |
309.87 |
| Jun 04 2014 |
1273 |
258.89 |
| Jun 04 2014 |
2206 |
276.63 |
| Jun 04 2014 |
3545 |
280.5 |
| May 28 2014 |
2848 |
309.87 |
| May 28 2014 |
1300 |
258.89 |
| May 28 2014 |
2230 |
276.63 |
| May 28 2014 |
3593 |
280.5 |
| May 21 2014 |
2849 |
309.87 |
| May 21 2014 |
1301 |
258.89 |
| May 21 2014 |
2296 |
276.63 |
| May 21 2014 |
3630 |
280.5 |
| May 14 2014 |
2893 |
309.87 |
| May 14 2014 |
1324 |
258.89 |
| May 14 2014 |
2327 |
276.63 |
| May 14 2014 |
3655 |
280.5 |
| May 07 2014 |
2780 |
309.87 |
| May 07 2014 |
1304 |
258.89 |
| May 07 2014 |
2326 |
276.63 |
| May 07 2014 |
3648 |
280.5 |
| Apr 30 2014 |
2935 |
309.87 |
| Apr 30 2014 |
1416 |
258.89 |
| Apr 30 2014 |
1813 |
263.02 |
| Apr 30 2014 |
3204 |
271.56 |
| Apr 23 2014 |
3015 |
309.87 |
| Apr 23 2014 |
1270 |
251.62 |
| Apr 23 2014 |
1854 |
263.02 |
| Apr 23 2014 |
2466 |
258.46 |
| Apr 16 2014 |
3012 |
309.87 |
| Apr 16 2014 |
1576 |
262.08 |
| Apr 16 2014 |
1593 |
257.17 |
| Apr 16 2014 |
1907 |
246.99 |
| Apr 09 2014 |
3014 |
309.87 |
| Apr 09 2014 |
1654 |
262.08 |
| Apr 09 2014 |
1626 |
257.17 |
| Apr 09 2014 |
1956 |
246.99 |
| Apr 02 2014 |
2930 |
309.87 |
| Apr 02 2014 |
2093 |
273.44 |
| Apr 02 2014 |
1675 |
257.17 |
| Apr 02 2014 |
1888 |
246.99 |
| Mar 26 2014 |
2928 |
309.87 |
| Mar 26 2014 |
2075 |
273.44 |
| Mar 26 2014 |
1734 |
257.17 |
| Mar 26 2014 |
1900 |
246.99 |
| Mar 19 2014 |
3021 |
309.87 |
| Mar 19 2014 |
2086 |
273.44 |
| Mar 19 2014 |
1743 |
257.17 |
| Mar 19 2014 |
1939 |
246.99 |
| Mar 12 2014 |
3054 |
309.87 |
| Mar 12 2014 |
2122 |
273.44 |
| Mar 12 2014 |
1761 |
257.17 |
| Mar 12 2014 |
1971 |
246.99 |
| Mar 05 2014 |
3027 |
309.87 |
| Mar 05 2014 |
2122 |
273.44 |
| Mar 05 2014 |
1810 |
257.17 |
| Mar 05 2014 |
1999 |
246.99 |
| Feb 26 2014 |
3052 |
309.87 |
| Feb 26 2014 |
2152 |
273.44 |
| Feb 26 2014 |
1833 |
257.17 |
| Feb 26 2014 |
2028 |
246.99 |
| Feb 19 2014 |
3054 |
309.87 |
| Feb 19 2014 |
2197 |
273.44 |
| Feb 19 2014 |
1855 |
257.17 |
| Feb 19 2014 |
2057 |
246.99 |
| Feb 12 2014 |
3068 |
309.87 |
| Feb 12 2014 |
2209 |
273.44 |
| Feb 12 2014 |
1856 |
257.17 |
| Feb 12 2014 |
2056 |
246.99 |
| Feb 05 2014 |
3066 |
309.87 |
| Feb 05 2014 |
2493 |
279.69 |
| Feb 05 2014 |
1903 |
257.17 |
| Feb 05 2014 |
2087 |
246.99 |
| Jan 29 2014 |
3066 |
309.87 |
| Jan 29 2014 |
2496 |
279.69 |
| Jan 29 2014 |
1928 |
257.17 |
| Jan 29 2014 |
2100 |
246.99 |
| Jan 22 2014 |
3060 |
309.87 |
| Jan 22 2014 |
2493 |
279.69 |
| Jan 22 2014 |
1942 |
257.17 |
| Jan 22 2014 |
2107 |
246.99 |
| Jan 15 2014 |
3060 |
309.87 |
| Jan 15 2014 |
2493 |
279.69 |
| Jan 15 2014 |
1949 |
257.17 |
| Jan 15 2014 |
2108 |
246.99 |
| Jan 08 2014 |
3060 |
309.87 |
| Jan 08 2014 |
2493 |
279.69 |
| Jan 08 2014 |
1951 |
257.17 |
| Jan 08 2014 |
2110 |
246.99 |
| Jan 01 2014 |
3060 |
309.87 |
| Jan 01 2014 |
2493 |
279.69 |
| Jan 01 2014 |
1953 |
257.17 |
| Jan 01 2014 |
2111 |
246.99 |
| Dec 25 2013 |
3061 |
309.87 |
| Dec 25 2013 |
2493 |
279.69 |
| Dec 25 2013 |
1953 |
257.17 |
| Dec 25 2013 |
2112 |
246.99 |
| Dec 18 2013 |
3061 |
309.87 |
| Dec 18 2013 |
2493 |
279.69 |
| Dec 18 2013 |
1953 |
257.17 |
| Dec 18 2013 |
2112 |
246.99 |
| Dec 11 2013 |
3061 |
309.87 |
| Dec 11 2013 |
2493 |
279.69 |
| Dec 11 2013 |
1953 |
257.17 |
| Dec 11 2013 |
2112 |
246.99 |
| Dec 04 2013 |
3061 |
309.87 |
| Dec 04 2013 |
2493 |
279.69 |
| Dec 04 2013 |
1953 |
257.17 |
| Dec 04 2013 |
2112 |
246.99 |
| Nov 27 2013 |
3061 |
309.87 |
| Nov 27 2013 |
2493 |
279.69 |
| Nov 27 2013 |
1953 |
257.17 |
| Nov 27 2013 |
2112 |
246.99 |
| Nov 20 2013 |
3061 |
309.87 |
| Nov 20 2013 |
2493 |
279.69 |
| Nov 20 2013 |
1953 |
257.17 |
| Nov 20 2013 |
2113 |
246.99 |
| Nov 13 2013 |
3061 |
309.87 |
| Nov 13 2013 |
2493 |
279.69 |
| Nov 13 2013 |
1953 |
257.17 |
| Nov 13 2013 |
2113 |
246.99 |
| Nov 06 2013 |
3061 |
309.87 |
| Nov 06 2013 |
2493 |
279.69 |
| Nov 06 2013 |
1953 |
257.17 |
| Nov 06 2013 |
2113 |
246.99 |
| Oct 30 2013 |
3061 |
309.87 |
| Oct 30 2013 |
2493 |
279.69 |
| Oct 30 2013 |
1953 |
257.17 |
| Oct 30 2013 |
2113 |
246.99 |
| Oct 23 2013 |
3061 |
309.87 |
| Oct 23 2013 |
2495 |
279.69 |
| Oct 23 2013 |
1953 |
257.17 |
| Oct 23 2013 |
2113 |
246.99 |
| Oct 16 2013 |
3053 |
309.87 |
| Oct 16 2013 |
2504 |
279.69 |
| Oct 16 2013 |
1953 |
257.17 |
| Oct 16 2013 |
2111 |
246.99 |
| Oct 09 2013 |
3050 |
309.87 |
| Oct 09 2013 |
2502 |
279.69 |
| Oct 09 2013 |
1971 |
257.17 |
| Oct 09 2013 |
2127 |
246.99 |
| Oct 02 2013 |
3063 |
309.87 |
| Oct 02 2013 |
2502 |
279.69 |
| Oct 02 2013 |
1975 |
257.17 |
| Oct 02 2013 |
2129 |
246.99 |
| Sep 25 2013 |
3053 |
309.87 |
| Sep 25 2013 |
2500 |
279.69 |
| Sep 25 2013 |
1978 |
257.17 |
| Sep 25 2013 |
2133 |
246.99 |
| Sep 18 2013 |
3041 |
309.87 |
| Sep 18 2013 |
2487 |
279.69 |
| Sep 18 2013 |
1974 |
257.17 |
| Sep 18 2013 |
2124 |
246.99 |
| Sep 11 2013 |
2984 |
309.87 |
| Sep 11 2013 |
2508 |
279.69 |
| Sep 11 2013 |
1987 |
257.17 |
| Sep 11 2013 |
2160 |
246.99 |
| Sep 04 2013 |
2997 |
309.87 |
| Sep 04 2013 |
2537 |
279.69 |
| Sep 04 2013 |
2002 |
257.17 |
| Sep 04 2013 |
2193 |
246.99 |
| Aug 28 2013 |
3098 |
309.87 |
| Aug 28 2013 |
2549 |
279.69 |
| Aug 28 2013 |
2049 |
257.17 |
| Aug 28 2013 |
2228 |
246.99 |
| Aug 21 2013 |
3093 |
309.87 |
| Aug 21 2013 |
2561 |
279.69 |
| Aug 21 2013 |
2080 |
257.17 |
| Aug 21 2013 |
2255 |
246.99 |
| Aug 14 2013 |
2730 |
309.87 |
| Aug 14 2013 |
2566 |
279.69 |
| Aug 14 2013 |
2093 |
257.17 |
| Aug 14 2013 |
2176 |
246.99 |
| Aug 07 2013 |
2751 |
309.87 |
| Aug 07 2013 |
2777 |
284.89 |
| Aug 07 2013 |
2150 |
257.17 |
| Aug 07 2013 |
2240 |
247.22 |
| Jul 31 2013 |
2754 |
309.87 |
| Jul 31 2013 |
3173 |
291.54 |
| Jul 31 2013 |
2176 |
257.17 |
| Jul 31 2013 |
2276 |
247.22 |
| Jul 24 2013 |
2761 |
309.87 |
| Jul 24 2013 |
3172 |
291.54 |
| Jul 24 2013 |
2215 |
257.17 |
| Jul 24 2013 |
2298 |
247.22 |
| Jul 17 2013 |
3185 |
291.54 |
| Jul 17 2013 |
2450 |
262.21 |
| Jul 17 2013 |
2539 |
251.99 |
| Jul 10 2013 |
3218 |
291.54 |
| Jul 10 2013 |
2487 |
262.21 |
| Jul 10 2013 |
2579 |
251.99 |
| Jul 03 2013 |
3226 |
291.54 |
| Jul 03 2013 |
2546 |
262.21 |
| Jul 03 2013 |
2574 |
251.99 |
| Jun 26 2013 |
3235 |
291.54 |
| Jun 26 2013 |
2675 |
263.1 |
| Jun 26 2013 |
2658 |
251.99 |
| Jun 19 2013 |
3288 |
291.54 |
| Jun 19 2013 |
2735 |
263.1 |
| Jun 19 2013 |
2722 |
251.99 |
| Jun 12 2013 |
3336 |
291.54 |
| Jun 12 2013 |
2747 |
263.1 |
| Jun 12 2013 |
2798 |
251.99 |
| Jun 05 2013 |
3316 |
291.54 |
| Jun 05 2013 |
2737 |
263.1 |
| Jun 05 2013 |
2804 |
251.99 |
| May 29 2013 |
3255 |
291.54 |
| May 29 2013 |
2777 |
263.1 |
| May 29 2013 |
2804 |
251.99 |
| May 22 2013 |
3354 |
291.54 |
| May 22 2013 |
2847 |
263.1 |
| May 22 2013 |
2892 |
251.99 |
| May 15 2013 |
3383 |
291.54 |
| May 15 2013 |
2901 |
263.1 |
| May 15 2013 |
2923 |
251.99 |
| May 08 2013 |
3386 |
291.54 |
| May 08 2013 |
2898 |
263.1 |
| May 08 2013 |
2895 |
251.99 |
| May 01 2013 |
4176 |
303.33 |
| May 01 2013 |
3668 |
275.83 |
| May 01 2013 |
4369 |
275.55 |
| Apr 24 2013 |
4472 |
310.11 |
| Apr 24 2013 |
5188 |
301.07 |
| Apr 24 2013 |
5990 |
297.64 |
| Apr 17 2013 |
4551 |
310.11 |
| Apr 17 2013 |
5263 |
301.07 |
| Apr 17 2013 |
6048 |
297.64 |
| Apr 10 2013 |
4665 |
311.42 |
| Apr 10 2013 |
5564 |
306.52 |
| Apr 10 2013 |
6433 |
301.56 |
| Apr 03 2013 |
4691 |
311.42 |
| Apr 03 2013 |
5564 |
306.52 |
| Apr 03 2013 |
6474 |
301.56 |
| Mar 27 2013 |
3086 |
277.44 |
| Mar 27 2013 |
5626 |
306.52 |
| Mar 27 2013 |
4911 |
279.84 |
| Mar 20 2013 |
3092 |
277.44 |
| Mar 20 2013 |
5552 |
306.52 |
| Mar 20 2013 |
4935 |
279.84 |
| Mar 13 2013 |
3553 |
311.42 |
| Mar 13 2013 |
4573 |
274.1 |
| Oct 19 2012 |
2346 |
263.82 |
| Oct 19 2012 |
4443 |
302.68 |
| Oct 19 2012 |
5503 |
300.8 |
| Sep 23 2012 |
2356 |
263.82 |
| Sep 23 2012 |
4418 |
302.68 |
| Sep 23 2012 |
5504 |
300.8 |
| Aug 31 2012 |
2316 |
263.82 |
| Aug 31 2012 |
4301 |
302.68 |
| Aug 31 2012 |
5452 |
300.8 |
| Aug 24 2012 |
2301 |
263.82 |
| Aug 24 2012 |
4260 |
302.68 |
| Aug 24 2012 |
5418 |
300.8 |
| Aug 10 2012 |
2293 |
263.82 |
| Aug 10 2012 |
4080 |
300.29 |
| Aug 10 2012 |
5188 |
298.67 |
| Aug 03 2012 |
847 |
209.5 |
| Aug 03 2012 |
4301 |
285.3 |
| Jul 27 2012 |
841 |
209.5 |
| Jul 27 2012 |
4256 |
285.3 |
| Jul 06 2012 |
858 |
209.5 |
| Jul 06 2012 |
4204 |
285.3 |
| Jun 22 2012 |
873 |
209.5 |
| Jun 22 2012 |
4043 |
285.3 |
| Jun 15 2012 |
857 |
209.5 |
| Jun 15 2012 |
4337 |
285.3 |
| Jun 08 2012 |
870 |
209.5 |
| Jun 08 2012 |
4333 |
285.3 |
| Jun 01 2012 |
943 |
209.5 |
| Jun 01 2012 |
4309 |
285.3 |
| May 25 2012 |
920 |
209.5 |
| May 25 2012 |
4050 |
285.3 |
| May 18 2012 |
1018 |
209.5 |
| May 18 2012 |
4145 |
285.3 |
| May 11 2012 |
1027 |
209.5 |
| May 11 2012 |
4184 |
285.3 |
| May 04 2012 |
2308 |
272.17 |
| May 04 2012 |
2643 |
292.27 |
| May 04 2012 |
4825 |
296.6 |
| Apr 27 2012 |
2081 |
272.17 |
| Apr 27 2012 |
2594 |
292.27 |
| Apr 27 2012 |
4765 |
296.6 |
| Apr 13 2012 |
1626 |
272.17 |
| Apr 13 2012 |
2318 |
292.27 |
| Apr 13 2012 |
4519 |
296.6 |
| Apr 06 2012 |
1506 |
272.17 |
| Apr 06 2012 |
2225 |
292.27 |
| Apr 06 2012 |
4472 |
296.6 |
| Mar 27 2012 |
2498 |
348.12 |
| Mar 27 2012 |
2299 |
311.73 |
| Mar 27 2012 |
1938 |
282.03 |
| Mar 27 2012 |
5051 |
307.97 |
| Sep 23 2011 |
4290 |
344.14 |
| Sep 23 2011 |
2671 |
291.23 |
| Sep 23 2011 |
4740 |
313.83 |
| Sep 16 2011 |
4288 |
344.14 |
| Sep 16 2011 |
2655 |
291.23 |
| Sep 16 2011 |
4744 |
313.83 |
| Sep 10 2011 |
4206 |
344.14 |
| Sep 10 2011 |
2593 |
291.23 |
| Sep 10 2011 |
4678 |
313.83 |
| Sep 02 2011 |
4121 |
344.14 |
| Sep 02 2011 |
2591 |
291.23 |
| Sep 02 2011 |
4634 |
313.83 |
| Aug 26 2011 |
4111 |
344.14 |
| Aug 26 2011 |
2588 |
291.23 |
| Aug 26 2011 |
4632 |
313.83 |
| Aug 19 2011 |
4023 |
344.14 |
| Aug 19 2011 |
2493 |
291.23 |
| Aug 19 2011 |
4086 |
313.83 |
| Aug 12 2011 |
4007 |
344.14 |
| Aug 12 2011 |
2439 |
291.23 |
| Aug 12 2011 |
4047 |
313.83 |
| Aug 05 2011 |
3953 |
344.14 |
| Aug 05 2011 |
2428 |
291.23 |
| Aug 05 2011 |
4013 |
313.83 |
| Jul 29 2011 |
3936 |
344.14 |
| Jul 29 2011 |
2413 |
291.23 |
| Jul 29 2011 |
3995 |
313.83 |
| Jul 22 2011 |
3736 |
344.14 |
| Jul 22 2011 |
2259 |
291.23 |
| Jul 22 2011 |
3794 |
313.83 |
| Jul 15 2011 |
3557 |
344.14 |
| Jul 15 2011 |
2150 |
291.23 |
| Jul 15 2011 |
3630 |
313.83 |
| Jul 08 2011 |
3485 |
346.47 |
| Jul 08 2011 |
2047 |
290.88 |
| Jul 08 2011 |
3886 |
324.96 |
| Jul 01 2011 |
2753 |
346.47 |
| Jul 01 2011 |
1479 |
290.88 |
| Jul 01 2011 |
3066 |
324.96 |
| Jun 17 2011 |
2663 |
346.47 |
| Jun 17 2011 |
1413 |
290.88 |
| Jun 17 2011 |
2993 |
324.96 |
| Jun 10 2011 |
2551 |
346.47 |
| Jun 10 2011 |
1524 |
290.88 |
| Jun 10 2011 |
3060 |
324.96 |
| Jun 03 2011 |
2849 |
365.75 |
| Jun 03 2011 |
1525 |
300.42 |
| Jun 03 2011 |
3177 |
335.01 |
| May 29 2011 |
2850 |
365.75 |
| May 29 2011 |
1510 |
300.42 |
| May 29 2011 |
3204 |
335.01 |
| May 06 2011 |
3273 |
379.96 |
| May 06 2011 |
1570 |
312.94 |
| May 06 2011 |
4099 |
356.72 |
| Apr 22 2011 |
3505 |
379.96 |
| Apr 22 2011 |
1787 |
312.94 |
| Apr 22 2011 |
4370 |
356.72 |
| Apr 01 2011 |
1402 |
355.36 |
| Apr 01 2011 |
3666 |
379.96 |
| Apr 01 2011 |
2211 |
312.94 |
| Apr 01 2011 |
4526 |
356.72 |
