| Mar 18 2015 |
23041 |
538.65 |
| Mar 18 2015 |
15524 |
452.27 |
| Mar 18 2015 |
28066 |
495.46 |
| Mar 11 2015 |
23577 |
538.65 |
| Mar 11 2015 |
15678 |
452.27 |
| Mar 11 2015 |
28819 |
495.46 |
| Mar 04 2015 |
24026 |
538.65 |
| Mar 04 2015 |
15898 |
452.27 |
| Mar 04 2015 |
29163 |
495.46 |
| Feb 25 2015 |
24035 |
538.65 |
| Feb 25 2015 |
15800 |
452.27 |
| Feb 25 2015 |
29173 |
495.46 |
| Feb 18 2015 |
24263 |
538.65 |
| Feb 18 2015 |
15877 |
452.27 |
| Feb 18 2015 |
29270 |
495.46 |
| Feb 11 2015 |
24268 |
538.65 |
| Feb 11 2015 |
15946 |
452.27 |
| Feb 11 2015 |
29283 |
495.46 |
| Feb 04 2015 |
24334 |
538.65 |
| Feb 04 2015 |
15941 |
452.27 |
| Feb 04 2015 |
29303 |
495.46 |
| Jan 28 2015 |
24289 |
538.65 |
| Jan 28 2015 |
15967 |
452.27 |
| Jan 28 2015 |
29298 |
495.46 |
| Jan 21 2015 |
24340 |
538.65 |
| Jan 21 2015 |
15935 |
452.27 |
| Jan 21 2015 |
29332 |
495.46 |
| Jan 14 2015 |
24362 |
538.65 |
| Jan 14 2015 |
15924 |
452.27 |
| Jan 14 2015 |
29324 |
495.46 |
| Jan 07 2015 |
24361 |
538.65 |
| Jan 07 2015 |
15899 |
452.27 |
| Jan 07 2015 |
29297 |
495.46 |
| Dec 31 2014 |
24361 |
538.65 |
| Dec 31 2014 |
15898 |
452.27 |
| Dec 31 2014 |
29312 |
495.46 |
| Dec 24 2014 |
24361 |
538.65 |
| Dec 24 2014 |
15898 |
452.27 |
| Dec 24 2014 |
29312 |
495.46 |
| Dec 17 2014 |
24361 |
538.65 |
| Dec 17 2014 |
15881 |
452.27 |
| Dec 17 2014 |
29303 |
495.46 |
| Dec 10 2014 |
24361 |
538.65 |
| Dec 10 2014 |
15881 |
452.27 |
| Dec 10 2014 |
29304 |
495.46 |
| Dec 03 2014 |
24361 |
538.65 |
| Dec 03 2014 |
15881 |
452.27 |
| Dec 03 2014 |
29304 |
495.46 |
| Nov 26 2014 |
24361 |
538.65 |
| Nov 26 2014 |
15881 |
452.27 |
| Nov 26 2014 |
29304 |
495.46 |
| Nov 19 2014 |
24361 |
538.65 |
| Nov 19 2014 |
15881 |
452.27 |
| Nov 19 2014 |
29304 |
495.46 |
| Nov 12 2014 |
24361 |
538.65 |
| Nov 12 2014 |
15881 |
452.27 |
| Nov 12 2014 |
29306 |
495.46 |
| Nov 05 2014 |
24361 |
538.65 |
| Nov 05 2014 |
15881 |
452.27 |
| Nov 05 2014 |
29306 |
495.46 |
| Oct 29 2014 |
24353 |
538.65 |
| Oct 29 2014 |
15881 |
452.27 |
| Oct 29 2014 |
29302 |
495.46 |
| Oct 22 2014 |
24284 |
538.65 |
| Oct 22 2014 |
15817 |
452.27 |
| Oct 22 2014 |
29298 |
495.46 |
| Oct 15 2014 |
24138 |
538.65 |
| Oct 15 2014 |
15804 |
452.27 |
| Oct 15 2014 |
29196 |
495.46 |
| Oct 08 2014 |
24170 |
538.65 |
| Oct 08 2014 |
15781 |
452.27 |
| Oct 08 2014 |
29193 |
495.46 |
| Oct 01 2014 |
24178 |
538.65 |
| Oct 01 2014 |
15818 |
452.27 |
| Oct 01 2014 |
29245 |
495.46 |
| Sep 24 2014 |
24277 |
538.65 |
| Sep 24 2014 |
15750 |
452.27 |
| Sep 24 2014 |
29242 |
495.46 |
| Sep 17 2014 |
24044 |
538.65 |
| Sep 17 2014 |
15815 |
452.27 |
| Sep 17 2014 |
29156 |
495.46 |
| Sep 10 2014 |
24033 |
538.65 |
| Sep 10 2014 |
15659 |
452.27 |
| Sep 10 2014 |
29211 |
495.46 |
| Sep 03 2014 |
24102 |
538.65 |
| Sep 03 2014 |
15678 |
452.27 |
| Sep 03 2014 |
29273 |
495.46 |
| Aug 27 2014 |
23982 |
538.65 |
| Aug 27 2014 |
15769 |
452.27 |
| Aug 27 2014 |
29345 |
495.46 |
| Aug 20 2014 |
23957 |
538.65 |
| Aug 20 2014 |
15676 |
452.27 |
| Aug 20 2014 |
29388 |
495.46 |
| Aug 13 2014 |
23858 |
538.65 |
| Aug 13 2014 |
15736 |
452.27 |
| Aug 13 2014 |
29448 |
495.46 |
| Aug 06 2014 |
24094 |
538.65 |
| Aug 06 2014 |
15798 |
452.27 |
| Aug 06 2014 |
29603 |
495.46 |
| Jul 30 2014 |
24168 |
538.65 |
| Jul 30 2014 |
15818 |
452.27 |
| Jul 30 2014 |
29835 |
495.46 |
| Jul 23 2014 |
23958 |
538.65 |
| Jul 23 2014 |
15642 |
452.27 |
| Jul 23 2014 |
29577 |
495.46 |
| Jul 16 2014 |
24174 |
538.65 |
| Jul 16 2014 |
15627 |
452.27 |
| Jul 16 2014 |
29559 |
495.46 |
| Jul 09 2014 |
24297 |
538.65 |
| Jul 09 2014 |
15781 |
452.27 |
| Jul 09 2014 |
29631 |
495.46 |
| Jul 02 2014 |
24411 |
538.65 |
| Jul 02 2014 |
15924 |
452.27 |
| Jul 02 2014 |
29853 |
495.46 |
| Jun 25 2014 |
24523 |
538.65 |
| Jun 25 2014 |
16086 |
452.27 |
| Jun 25 2014 |
29971 |
495.46 |
| Jun 18 2014 |
24595 |
538.65 |
| Jun 18 2014 |
16212 |
452.27 |
| Jun 18 2014 |
30003 |
495.46 |
| Jun 11 2014 |
24389 |
538.65 |
| Jun 11 2014 |
16214 |
452.27 |
| Jun 11 2014 |
30138 |
495.46 |
| Jun 04 2014 |
24630 |
538.65 |
| Jun 04 2014 |
16519 |
452.27 |
| Jun 04 2014 |
30406 |
495.46 |
| May 28 2014 |
24366 |
538.65 |
| May 28 2014 |
16484 |
452.27 |
| May 28 2014 |
30269 |
495.46 |
| May 21 2014 |
24438 |
538.65 |
| May 21 2014 |
16568 |
452.27 |
| May 21 2014 |
30395 |
495.46 |
| May 14 2014 |
24582 |
538.65 |
| May 14 2014 |
16684 |
452.27 |
| May 14 2014 |
30558 |
495.46 |
| May 07 2014 |
23942 |
538.65 |
| May 07 2014 |
16476 |
452.27 |
| May 07 2014 |
30149 |
495.46 |
| Apr 30 2014 |
24646 |
538.65 |
| Apr 30 2014 |
17004 |
452.27 |
| Apr 30 2014 |
30853 |
495.46 |
| Apr 23 2014 |
25154 |
538.65 |
| Apr 23 2014 |
17199 |
452.27 |
| Apr 23 2014 |
31293 |
495.46 |
| Apr 16 2014 |
25099 |
538.65 |
| Apr 16 2014 |
17062 |
452.27 |
| Apr 16 2014 |
31072 |
495.46 |
| Apr 09 2014 |
25985 |
538.65 |
| Apr 09 2014 |
36757 |
538.65 |
| Apr 02 2014 |
25939 |
538.65 |
| Apr 02 2014 |
36092 |
538.65 |
| Apr 10 2013 |
18389 |
442.24 |
| Apr 10 2013 |
23876 |
442.24 |
| Apr 03 2013 |
18238 |
442.24 |
| Apr 03 2013 |
23830 |
442.24 |
| Mar 27 2013 |
18240 |
442.24 |
| Mar 27 2013 |
23956 |
442.24 |
| Mar 20 2013 |
17947 |
442.24 |
| Mar 20 2013 |
23905 |
442.24 |
| Mar 13 2013 |
23854 |
442.24 |
| Oct 19 2012 |
16121 |
442.24 |
| Oct 19 2012 |
24521 |
452.77 |
| Sep 23 2012 |
16007 |
442.24 |
| Sep 23 2012 |
24291 |
452.77 |
| Aug 31 2012 |
15594 |
442.24 |
| Aug 31 2012 |
23705 |
452.77 |
| Aug 24 2012 |
15403 |
442.24 |
| Aug 24 2012 |
23478 |
452.77 |
| Aug 10 2012 |
14866 |
442.24 |
| Aug 10 2012 |
22906 |
452.77 |
| Aug 03 2012 |
14620 |
442.24 |
| Aug 03 2012 |
22624 |
452.77 |
| Jul 27 2012 |
14158 |
442.24 |
| Jul 27 2012 |
22158 |
452.77 |
| Jul 06 2012 |
13452 |
442.24 |
| Jul 06 2012 |
21515 |
452.77 |
| Jun 22 2012 |
12199 |
442.24 |
| Jun 22 2012 |
20613 |
452.77 |
| Jun 15 2012 |
12159 |
442.24 |
| Jun 15 2012 |
20996 |
452.77 |
| Jun 08 2012 |
12128 |
442.24 |
| Jun 08 2012 |
20811 |
452.77 |
| Jun 01 2012 |
11559 |
442.24 |
| Jun 01 2012 |
20546 |
452.77 |
| May 25 2012 |
9546 |
442.24 |
| May 25 2012 |
19229 |
452.77 |
| May 18 2012 |
9683 |
442.24 |
| May 18 2012 |
19444 |
452.77 |
| May 11 2012 |
9587 |
442.24 |
| May 11 2012 |
19357 |
452.77 |
| May 04 2012 |
9213 |
442.24 |
| May 04 2012 |
18869 |
452.77 |
| Apr 27 2012 |
8953 |
442.24 |
| Apr 27 2012 |
18284 |
452.77 |
| Apr 13 2012 |
17418 |
458.03 |
| Apr 06 2012 |
17002 |
458.03 |
| Mar 27 2012 |
16669 |
458.03 |
| Sep 23 2011 |
9909 |
459.09 |
| Sep 23 2011 |
13018 |
442.05 |
| Sep 16 2011 |
9842 |
459.09 |
| Sep 16 2011 |
12985 |
442.05 |
| Sep 10 2011 |
9638 |
459.09 |
| Sep 10 2011 |
12699 |
442.05 |
| Sep 02 2011 |
9587 |
459.09 |
| Sep 02 2011 |
12586 |
442.05 |
| Aug 26 2011 |
9580 |
459.09 |
| Aug 26 2011 |
12576 |
442.05 |
| Aug 19 2011 |
9211 |
459.09 |
| Aug 19 2011 |
11751 |
442.05 |
| Aug 12 2011 |
8987 |
459.09 |
| Aug 12 2011 |
11612 |
442.05 |
| Aug 05 2011 |
8859 |
459.09 |
| Aug 05 2011 |
11477 |
442.05 |
| Jul 29 2011 |
8767 |
459.09 |
| Jul 29 2011 |
11378 |
442.05 |
| Jul 22 2011 |
8180 |
459.09 |
| Jul 22 2011 |
10873 |
442.05 |
| Jul 15 2011 |
7731 |
459.09 |
| Jul 15 2011 |
10398 |
442.05 |
| Jul 08 2011 |
6907 |
459.09 |
| Jul 08 2011 |
9827 |
442.05 |
| Jul 01 2011 |
5009 |
459.09 |
| Jul 01 2011 |
7832 |
442.05 |
| Jun 17 2011 |
4575 |
459.09 |
| Jun 17 2011 |
7551 |
442.05 |
| Jun 10 2011 |
4900 |
459.09 |
| Jun 10 2011 |
7668 |
442.05 |
| Jun 03 2011 |
4513 |
459.09 |
| Jun 03 2011 |
7216 |
442.05 |
| May 29 2011 |
4430 |
459.09 |
| May 29 2011 |
7269 |
442.05 |
| May 06 2011 |
3957 |
459.09 |
| May 06 2011 |
7247 |
442.05 |
| Apr 22 2011 |
4369 |
459.09 |
| Apr 22 2011 |
7665 |
442.05 |
| Apr 01 2011 |
2003 |
425 |
| Apr 01 2011 |
5293 |
459.09 |
| Apr 01 2011 |
7733 |
442.05 |
