| Jun 10 2015 |
9538 |
451.87 |
| Jun 10 2015 |
15510 |
445.75 |
| Jun 10 2015 |
14631 |
439.31 |
| Jun 10 2015 |
21929 |
443.23 |
| Jun 03 2015 |
9451 |
451.87 |
| Jun 03 2015 |
15685 |
445.75 |
| Jun 03 2015 |
14627 |
439.31 |
| Jun 03 2015 |
22088 |
443.23 |
| May 27 2015 |
9288 |
451.87 |
| May 27 2015 |
15541 |
445.75 |
| May 27 2015 |
14579 |
439.31 |
| May 27 2015 |
21891 |
443.23 |
| May 20 2015 |
9277 |
451.87 |
| May 20 2015 |
15596 |
445.75 |
| May 20 2015 |
14630 |
439.31 |
| May 20 2015 |
21927 |
443.23 |
| May 13 2015 |
9283 |
451.87 |
| May 13 2015 |
15751 |
445.75 |
| May 13 2015 |
14582 |
439.31 |
| May 13 2015 |
21969 |
443.23 |
| May 06 2015 |
8760 |
451.87 |
| May 06 2015 |
15602 |
445.75 |
| May 06 2015 |
14247 |
439.31 |
| May 06 2015 |
21610 |
443.23 |
| Apr 29 2015 |
9075 |
451.87 |
| Apr 29 2015 |
14989 |
438.73 |
| Apr 29 2015 |
14411 |
439.31 |
| Apr 29 2015 |
21519 |
440.92 |
| Apr 22 2015 |
9248 |
451.87 |
| Apr 22 2015 |
15061 |
438.73 |
| Apr 22 2015 |
14470 |
439.31 |
| Apr 22 2015 |
21606 |
440.92 |
| Apr 15 2015 |
9139 |
451.87 |
| Apr 15 2015 |
14842 |
438.73 |
| Apr 15 2015 |
14400 |
439.31 |
| Apr 15 2015 |
21402 |
440.92 |
| Apr 08 2015 |
9160 |
451.87 |
| Apr 08 2015 |
14847 |
438.73 |
| Apr 08 2015 |
14574 |
439.31 |
| Apr 08 2015 |
21506 |
440.92 |
| Apr 01 2015 |
9118 |
451.87 |
| Apr 01 2015 |
15151 |
440.06 |
| Apr 01 2015 |
14708 |
439.31 |
| Apr 01 2015 |
21602 |
439.09 |
| Mar 25 2015 |
9001 |
451.87 |
| Mar 25 2015 |
14681 |
440.06 |
| Mar 25 2015 |
14538 |
439.31 |
| Mar 25 2015 |
20969 |
439.09 |
| Mar 18 2015 |
8557 |
451.87 |
| Mar 18 2015 |
12688 |
426.42 |
| Mar 18 2015 |
14306 |
439.31 |
| Mar 18 2015 |
18710 |
427.04 |
| Mar 11 2015 |
8916 |
451.87 |
| Mar 11 2015 |
12963 |
426.42 |
| Mar 11 2015 |
14435 |
439.31 |
| Mar 11 2015 |
19249 |
427.04 |
| Mar 04 2015 |
9065 |
451.87 |
| Mar 04 2015 |
13160 |
426.42 |
| Mar 04 2015 |
14636 |
439.31 |
| Mar 04 2015 |
19465 |
427.04 |
| Feb 25 2015 |
8966 |
451.87 |
| Feb 25 2015 |
13183 |
426.42 |
| Feb 25 2015 |
14554 |
439.31 |
| Feb 25 2015 |
19448 |
427.04 |
| Feb 18 2015 |
9032 |
451.87 |
| Feb 18 2015 |
13279 |
426.42 |
| Feb 18 2015 |
14617 |
439.31 |
| Feb 18 2015 |
19508 |
427.04 |
| Feb 11 2015 |
9096 |
451.87 |
| Feb 11 2015 |
13294 |
426.42 |
| Feb 11 2015 |
14668 |
439.31 |
| Feb 11 2015 |
19533 |
427.04 |
| Feb 04 2015 |
9111 |
451.87 |
| Feb 04 2015 |
13331 |
426.42 |
| Feb 04 2015 |
14668 |
439.31 |
| Feb 04 2015 |
19551 |
427.04 |
| Jan 28 2015 |
9111 |
451.87 |
| Jan 28 2015 |
13297 |
426.42 |
| Jan 28 2015 |
14691 |
439.31 |
| Jan 28 2015 |
19543 |
427.04 |
| Jan 21 2015 |
9121 |
451.87 |
| Jan 21 2015 |
13309 |
426.42 |
| Jan 21 2015 |
14676 |
439.31 |
| Jan 21 2015 |
19554 |
427.04 |
| Jan 14 2015 |
9121 |
451.87 |
| Jan 14 2015 |
13328 |
426.42 |
| Jan 14 2015 |
14676 |
439.31 |
| Jan 14 2015 |
19563 |
427.04 |
| Jan 07 2015 |
9121 |
451.87 |
| Jan 07 2015 |
13328 |
426.42 |
| Jan 07 2015 |
14645 |
439.31 |
| Jan 07 2015 |
19538 |
427.04 |
| Dec 31 2014 |
9154 |
451.87 |
| Dec 31 2014 |
13328 |
426.42 |
| Dec 31 2014 |
14644 |
439.31 |
| Dec 31 2014 |
19544 |
427.04 |
| Dec 24 2014 |
9154 |
451.87 |
| Dec 24 2014 |
13328 |
426.42 |
| Dec 24 2014 |
14644 |
439.31 |
| Dec 24 2014 |
19544 |
427.04 |
| Dec 17 2014 |
9154 |
451.87 |
| Dec 17 2014 |
13328 |
426.42 |
| Dec 17 2014 |
14629 |
439.31 |
| Dec 17 2014 |
19539 |
427.04 |
| Dec 10 2014 |
9154 |
451.87 |
| Dec 10 2014 |
13328 |
426.42 |
| Dec 10 2014 |
14629 |
439.31 |
| Dec 10 2014 |
19539 |
427.04 |
| Dec 03 2014 |
9155 |
451.87 |
| Dec 03 2014 |
13328 |
426.42 |
| Dec 03 2014 |
14629 |
439.31 |
| Dec 03 2014 |
19539 |
427.04 |
| Nov 26 2014 |
9155 |
451.87 |
| Nov 26 2014 |
13328 |
426.42 |
| Nov 26 2014 |
14629 |
439.31 |
| Nov 26 2014 |
19539 |
427.04 |
| Nov 19 2014 |
9154 |
451.87 |
| Nov 19 2014 |
13328 |
426.42 |
| Nov 19 2014 |
14629 |
439.31 |
| Nov 19 2014 |
19538 |
427.04 |
| Nov 12 2014 |
9154 |
451.87 |
| Nov 12 2014 |
13328 |
426.42 |
| Nov 12 2014 |
14629 |
439.31 |
| Nov 12 2014 |
19539 |
427.04 |
| Nov 05 2014 |
9154 |
451.87 |
| Nov 05 2014 |
13328 |
426.42 |
| Nov 05 2014 |
14629 |
439.31 |
| Nov 05 2014 |
19539 |
427.04 |
| Oct 29 2014 |
9154 |
451.87 |
| Oct 29 2014 |
13325 |
426.42 |
| Oct 29 2014 |
14629 |
439.31 |
| Oct 29 2014 |
19536 |
427.04 |
| Oct 22 2014 |
9139 |
451.87 |
| Oct 22 2014 |
13309 |
426.42 |
| Oct 22 2014 |
14573 |
439.31 |
| Oct 22 2014 |
19553 |
427.04 |
| Oct 15 2014 |
9134 |
451.87 |
| Oct 15 2014 |
13245 |
426.42 |
| Oct 15 2014 |
14554 |
439.31 |
| Oct 15 2014 |
19494 |
427.04 |
| Oct 08 2014 |
9128 |
451.87 |
| Oct 08 2014 |
13242 |
426.42 |
| Oct 08 2014 |
14536 |
439.31 |
| Oct 08 2014 |
19477 |
427.04 |
| Oct 01 2014 |
9141 |
451.87 |
| Oct 01 2014 |
13250 |
426.42 |
| Oct 01 2014 |
14567 |
439.31 |
| Oct 01 2014 |
19499 |
427.04 |
| Sep 24 2014 |
9110 |
451.87 |
| Sep 24 2014 |
13322 |
426.42 |
| Sep 24 2014 |
14517 |
439.31 |
| Sep 24 2014 |
19513 |
427.04 |
| Sep 17 2014 |
9070 |
451.87 |
| Sep 17 2014 |
13227 |
426.42 |
| Sep 17 2014 |
14582 |
439.31 |
| Sep 17 2014 |
19488 |
427.04 |
| Sep 10 2014 |
9096 |
451.87 |
| Sep 10 2014 |
13237 |
426.42 |
| Sep 10 2014 |
14450 |
439.31 |
| Sep 10 2014 |
19499 |
427.04 |
| Sep 03 2014 |
9106 |
451.87 |
| Sep 03 2014 |
13258 |
426.42 |
| Sep 03 2014 |
14450 |
439.31 |
| Sep 03 2014 |
19550 |
427.04 |
| Aug 27 2014 |
8950 |
451.87 |
| Aug 27 2014 |
13184 |
426.42 |
| Aug 27 2014 |
14559 |
439.31 |
| Aug 27 2014 |
19583 |
427.04 |
| Aug 20 2014 |
8926 |
451.87 |
| Aug 20 2014 |
13183 |
426.42 |
| Aug 20 2014 |
14482 |
439.31 |
| Aug 20 2014 |
19596 |
427.04 |
| Aug 13 2014 |
8915 |
451.87 |
| Aug 13 2014 |
13168 |
426.42 |
| Aug 13 2014 |
14532 |
439.31 |
| Aug 13 2014 |
19646 |
427.04 |
| Aug 06 2014 |
8878 |
451.87 |
| Aug 06 2014 |
13306 |
426.42 |
| Aug 06 2014 |
14579 |
439.31 |
| Aug 06 2014 |
19713 |
427.04 |
| Jul 30 2014 |
9003 |
451.87 |
| Jul 30 2014 |
13308 |
426.42 |
| Jul 30 2014 |
14607 |
439.31 |
| Jul 30 2014 |
19854 |
427.04 |
| Jul 23 2014 |
8799 |
451.87 |
| Jul 23 2014 |
13229 |
426.42 |
| Jul 23 2014 |
14452 |
439.31 |
| Jul 23 2014 |
19727 |
427.04 |
| Jul 16 2014 |
8915 |
451.87 |
| Jul 16 2014 |
12366 |
417.16 |
| Jul 16 2014 |
14443 |
439.31 |
| Jul 16 2014 |
18026 |
414.52 |
| Jul 09 2014 |
8724 |
451.87 |
| Jul 09 2014 |
12408 |
417.16 |
| Jul 09 2014 |
14580 |
439.31 |
| Jul 09 2014 |
17994 |
414.52 |
| Jul 02 2014 |
8953 |
451.87 |
| Jul 02 2014 |
12483 |
417.16 |
| Jul 02 2014 |
14725 |
439.31 |
| Jul 02 2014 |
18168 |
414.52 |
| Jun 25 2014 |
8779 |
451.87 |
| Jun 25 2014 |
12574 |
417.16 |
| Jun 25 2014 |
14874 |
439.31 |
| Jun 25 2014 |
18199 |
414.52 |
| Jun 18 2014 |
8724 |
451.87 |
| Jun 18 2014 |
12612 |
417.16 |
| Jun 18 2014 |
14973 |
439.31 |
| Jun 18 2014 |
18198 |
414.52 |
| Jun 11 2014 |
11771 |
410.01 |
| Jun 11 2014 |
17765 |
410.01 |
| Jun 04 2014 |
10863 |
400.67 |
| Jun 04 2014 |
16547 |
400.67 |
| May 28 2014 |
10832 |
400.67 |
| May 28 2014 |
11121 |
396.79 |
| May 28 2014 |
15223 |
391.48 |
| May 21 2014 |
10851 |
400.67 |
| May 21 2014 |
11202 |
396.79 |
| May 21 2014 |
15295 |
391.48 |
| May 14 2014 |
10932 |
400.67 |
| May 14 2014 |
11280 |
396.79 |
| May 14 2014 |
15400 |
391.48 |
| May 07 2014 |
10619 |
400.67 |
| May 07 2014 |
11105 |
396.79 |
| May 07 2014 |
15189 |
391.48 |
| Apr 30 2014 |
10232 |
392.91 |
| Apr 30 2014 |
11505 |
396.79 |
| Apr 30 2014 |
15896 |
393.68 |
| Apr 23 2014 |
10503 |
392.91 |
| Apr 23 2014 |
14402 |
424.35 |
| Apr 23 2014 |
14962 |
385.55 |
| Apr 16 2014 |
10529 |
392.91 |
| Apr 16 2014 |
15973 |
440.89 |
| Apr 16 2014 |
14854 |
385.55 |
| Apr 09 2014 |
9824 |
457.17 |
| Apr 09 2014 |
12320 |
405.73 |
| Apr 09 2014 |
16939 |
449.56 |
| Apr 09 2014 |
15098 |
385.55 |
| Apr 02 2014 |
9573 |
457.17 |
| Apr 02 2014 |
11492 |
398.24 |
| Apr 02 2014 |
18189 |
459.75 |
| Apr 02 2014 |
14786 |
385.55 |
| Mar 26 2014 |
10178 |
470.53 |
| Mar 26 2014 |
11294 |
398.24 |
| Mar 26 2014 |
16841 |
443.03 |
| Mar 26 2014 |
14812 |
385.55 |
| Mar 19 2014 |
10271 |
470.53 |
| Mar 19 2014 |
11606 |
401.42 |
| Mar 19 2014 |
15449 |
428.5 |
| Mar 19 2014 |
16666 |
398.83 |
| Mar 12 2014 |
10255 |
470.53 |
| Mar 12 2014 |
11607 |
401.42 |
| Mar 12 2014 |
15447 |
428.5 |
| Mar 12 2014 |
16683 |
398.83 |
| Mar 05 2014 |
10171 |
470.53 |
| Mar 05 2014 |
13646 |
421.28 |
| Mar 05 2014 |
15474 |
428.5 |
| Mar 05 2014 |
16586 |
398.83 |
| Feb 26 2014 |
10634 |
479.68 |
| Feb 26 2014 |
13577 |
421.28 |
| Feb 26 2014 |
15507 |
428.5 |
| Feb 26 2014 |
16619 |
398.83 |
| Feb 19 2014 |
10703 |
479.68 |
| Feb 19 2014 |
13639 |
421.28 |
| Feb 19 2014 |
15525 |
428.5 |
| Feb 19 2014 |
16636 |
398.83 |
| Feb 12 2014 |
10821 |
479.68 |
| Feb 12 2014 |
13620 |
421.28 |
| Feb 12 2014 |
15541 |
428.5 |
| Feb 12 2014 |
16627 |
398.83 |
| Feb 05 2014 |
10782 |
479.68 |
| Feb 05 2014 |
13651 |
421.28 |
| Feb 05 2014 |
15640 |
428.5 |
| Feb 05 2014 |
16702 |
398.83 |
| Jan 29 2014 |
10782 |
479.68 |
| Jan 29 2014 |
13590 |
421.28 |
| Jan 29 2014 |
15737 |
428.5 |
| Jan 29 2014 |
16714 |
398.83 |
| Jan 22 2014 |
10805 |
479.68 |
| Jan 22 2014 |
13534 |
421.28 |
| Jan 22 2014 |
15701 |
428.5 |
| Jan 22 2014 |
16661 |
398.83 |
| Jan 15 2014 |
10805 |
479.68 |
| Jan 15 2014 |
13540 |
421.28 |
| Jan 15 2014 |
15740 |
428.5 |
| Jan 15 2014 |
16691 |
398.83 |
| Jan 08 2014 |
10805 |
479.68 |
| Jan 08 2014 |
13461 |
421.28 |
| Jan 08 2014 |
15766 |
428.5 |
| Jan 08 2014 |
16653 |
398.83 |
| Jan 01 2014 |
10805 |
479.68 |
| Jan 01 2014 |
13461 |
421.28 |
| Jan 01 2014 |
15770 |
428.5 |
| Jan 01 2014 |
16653 |
398.83 |
| Dec 25 2013 |
10848 |
479.68 |
| Dec 25 2013 |
13461 |
421.28 |
| Dec 25 2013 |
15770 |
428.5 |
| Dec 25 2013 |
16655 |
398.83 |
| Dec 18 2013 |
10848 |
479.68 |
| Dec 18 2013 |
13461 |
421.28 |
| Dec 18 2013 |
15770 |
428.5 |
| Dec 18 2013 |
16655 |
398.83 |
| Dec 11 2013 |
10849 |
479.68 |
| Dec 11 2013 |
13462 |
421.28 |
| Dec 11 2013 |
15770 |
428.5 |
| Dec 11 2013 |
16656 |
398.83 |
| Dec 04 2013 |
10849 |
479.68 |
| Dec 04 2013 |
13463 |
421.28 |
| Dec 04 2013 |
15770 |
428.5 |
| Dec 04 2013 |
16657 |
398.83 |
| Nov 27 2013 |
10849 |
479.68 |
| Nov 27 2013 |
13463 |
421.28 |
| Nov 27 2013 |
15770 |
428.5 |
| Nov 27 2013 |
16657 |
398.83 |
| Nov 20 2013 |
10850 |
479.68 |
| Nov 20 2013 |
13463 |
421.28 |
| Nov 20 2013 |
15770 |
428.5 |
| Nov 20 2013 |
16658 |
398.83 |
| Nov 13 2013 |
10850 |
479.68 |
| Nov 13 2013 |
13463 |
421.28 |
| Nov 13 2013 |
15772 |
428.5 |
| Nov 13 2013 |
16658 |
398.83 |
| Nov 06 2013 |
10850 |
479.68 |
| Nov 06 2013 |
13463 |
421.28 |
| Nov 06 2013 |
15773 |
428.5 |
| Nov 06 2013 |
16658 |
398.83 |
| Oct 30 2013 |
10850 |
479.68 |
| Oct 30 2013 |
13463 |
421.28 |
| Oct 30 2013 |
15771 |
428.5 |
| Oct 30 2013 |
16657 |
398.83 |
| Oct 23 2013 |
10850 |
479.68 |
| Oct 23 2013 |
13455 |
421.28 |
| Oct 23 2013 |
15772 |
428.5 |
| Oct 23 2013 |
16656 |
398.83 |
| Oct 16 2013 |
10766 |
479.68 |
| Oct 16 2013 |
13479 |
421.28 |
| Oct 16 2013 |
15746 |
428.5 |
| Oct 16 2013 |
16653 |
398.83 |
| Oct 09 2013 |
10641 |
479.68 |
| Oct 09 2013 |
13334 |
421.28 |
| Oct 09 2013 |
15734 |
428.5 |
| Oct 09 2013 |
16551 |
398.83 |
| Oct 02 2013 |
10731 |
479.68 |
| Oct 02 2013 |
13362 |
421.28 |
| Oct 02 2013 |
15722 |
428.5 |
| Oct 02 2013 |
16575 |
398.83 |
| Sep 25 2013 |
10705 |
479.68 |
| Sep 25 2013 |
13338 |
421.28 |
| Sep 25 2013 |
15642 |
428.5 |
| Sep 25 2013 |
16525 |
398.83 |
| Sep 18 2013 |
10616 |
479.68 |
| Sep 18 2013 |
13223 |
421.28 |
| Sep 18 2013 |
15554 |
428.5 |
| Sep 18 2013 |
16400 |
398.83 |
| Sep 11 2013 |
10508 |
479.68 |
| Sep 11 2013 |
13202 |
421.28 |
| Sep 11 2013 |
15468 |
428.5 |
| Sep 11 2013 |
16274 |
398.83 |
| Sep 04 2013 |
10621 |
479.68 |
| Sep 04 2013 |
13332 |
421.28 |
| Sep 04 2013 |
15470 |
428.5 |
| Sep 04 2013 |
16401 |
398.83 |
| Aug 28 2013 |
10879 |
479.68 |
| Aug 28 2013 |
13284 |
421.28 |
| Aug 28 2013 |
15440 |
428.5 |
| Aug 28 2013 |
16382 |
398.83 |
| Aug 21 2013 |
10881 |
479.68 |
| Aug 21 2013 |
13355 |
421.28 |
| Aug 21 2013 |
14659 |
420.6 |
| Aug 21 2013 |
16466 |
398.83 |
| Aug 14 2013 |
10362 |
479.68 |
| Aug 14 2013 |
13385 |
421.28 |
| Aug 14 2013 |
14746 |
420.6 |
| Aug 14 2013 |
16227 |
398.83 |
| Aug 07 2013 |
10487 |
479.68 |
| Aug 07 2013 |
13403 |
421.28 |
| Aug 07 2013 |
14943 |
420.6 |
| Aug 07 2013 |
16414 |
398.83 |
| Jul 31 2013 |
10556 |
479.68 |
| Jul 31 2013 |
13626 |
421.28 |
| Jul 31 2013 |
15043 |
420.6 |
| Jul 31 2013 |
16604 |
398.83 |
| Jul 24 2013 |
10581 |
479.68 |
| Jul 24 2013 |
13541 |
421.28 |
| Jul 24 2013 |
15190 |
420.6 |
| Jul 24 2013 |
16694 |
398.83 |
| Jul 17 2013 |
10506 |
479.68 |
| Jul 17 2013 |
16256 |
446.78 |
| Jul 17 2013 |
15244 |
420.6 |
| Jul 17 2013 |
17491 |
403.86 |
| Jul 10 2013 |
10771 |
479.68 |
| Jul 10 2013 |
16382 |
446.78 |
| Jul 10 2013 |
15405 |
420.6 |
| Jul 10 2013 |
17686 |
403.86 |
| Jul 03 2013 |
10634 |
479.68 |
| Jul 03 2013 |
16362 |
446.78 |
| Jul 03 2013 |
15528 |
420.6 |
| Jul 03 2013 |
17688 |
403.86 |
| Jun 26 2013 |
10493 |
479.68 |
| Jun 26 2013 |
16305 |
446.78 |
| Jun 26 2013 |
15805 |
420.6 |
| Jun 26 2013 |
17875 |
403.86 |
| Jun 19 2013 |
10284 |
479.68 |
| Jun 19 2013 |
16474 |
446.78 |
| Jun 19 2013 |
15984 |
420.6 |
| Jun 19 2013 |
17810 |
403.86 |
| Jun 12 2013 |
10587 |
479.68 |
| Jun 12 2013 |
16542 |
446.78 |
| Jun 12 2013 |
16043 |
420.6 |
| Jun 12 2013 |
18036 |
403.86 |
| Jun 05 2013 |
10110 |
479.68 |
| Jun 05 2013 |
18627 |
467.65 |
| Jun 05 2013 |
15825 |
420.6 |
| Jun 05 2013 |
20618 |
422.6 |
| May 29 2013 |
10036 |
479.68 |
| May 29 2013 |
18529 |
467.65 |
| May 29 2013 |
17553 |
436.04 |
| May 29 2013 |
21942 |
431.21 |
| May 22 2013 |
10082 |
479.68 |
| May 22 2013 |
18857 |
467.65 |
| May 22 2013 |
17829 |
436.04 |
| May 22 2013 |
22350 |
431.21 |
| May 15 2013 |
9850 |
479.68 |
| May 15 2013 |
18846 |
467.65 |
| May 15 2013 |
17926 |
436.04 |
| May 15 2013 |
22347 |
431.21 |
| May 08 2013 |
9572 |
479.68 |
| May 08 2013 |
18839 |
467.65 |
| May 08 2013 |
17836 |
436.04 |
| May 08 2013 |
22281 |
431.21 |
| May 01 2013 |
9712 |
479.68 |
| May 01 2013 |
19176 |
467.65 |
| May 01 2013 |
17947 |
436.04 |
| May 01 2013 |
22457 |
431.21 |
| Apr 24 2013 |
9579 |
479.68 |
| Apr 24 2013 |
18248 |
463.73 |
| Apr 24 2013 |
18508 |
440.77 |
| Apr 24 2013 |
22955 |
435.24 |
| Apr 17 2013 |
9658 |
477.25 |
| Apr 17 2013 |
16840 |
449.02 |
| Apr 17 2013 |
20585 |
459.45 |
| Apr 17 2013 |
22967 |
435.24 |
| Apr 10 2013 |
9379 |
470.31 |
| Apr 10 2013 |
17843 |
459.13 |
| Apr 10 2013 |
20659 |
463.37 |
| Apr 10 2013 |
23101 |
437.18 |
| Apr 03 2013 |
8774 |
457.58 |
| Apr 03 2013 |
18834 |
469.45 |
| Apr 03 2013 |
20479 |
463.37 |
| Apr 03 2013 |
24127 |
444.02 |
| Mar 27 2013 |
9148 |
462.02 |
| Mar 27 2013 |
19207 |
469.45 |
| Mar 27 2013 |
20612 |
464.55 |
| Mar 27 2013 |
25628 |
453 |
| Mar 20 2013 |
8573 |
462.02 |
| Mar 20 2013 |
19104 |
469.45 |
| Mar 20 2013 |
21906 |
481.91 |
| Mar 20 2013 |
25578 |
453 |
| Mar 13 2013 |
7644 |
507.12 |
| Mar 13 2013 |
16268 |
504.16 |
| Mar 13 2013 |
25503 |
453 |
| Oct 19 2012 |
7458 |
446.99 |
| Oct 19 2012 |
18014 |
472.12 |
| Oct 19 2012 |
20646 |
497.62 |
| Oct 19 2012 |
28115 |
477.42 |
| Sep 23 2012 |
7351 |
446.99 |
| Sep 23 2012 |
17738 |
472.12 |
| Sep 23 2012 |
20449 |
497.62 |
| Sep 23 2012 |
27790 |
477.42 |
| Aug 31 2012 |
6899 |
446.99 |
| Aug 31 2012 |
16977 |
472.12 |
| Aug 31 2012 |
19883 |
497.62 |
| Aug 31 2012 |
27123 |
477.42 |
| Aug 24 2012 |
6795 |
446.99 |
| Aug 24 2012 |
16774 |
472.12 |
| Aug 24 2012 |
20444 |
513.41 |
| Aug 24 2012 |
27080 |
479.48 |
| Aug 10 2012 |
6485 |
446.99 |
| Aug 10 2012 |
16184 |
472.12 |
| Aug 10 2012 |
19563 |
513.41 |
| Aug 10 2012 |
26305 |
479.48 |
| Aug 03 2012 |
6223 |
446.99 |
| Aug 03 2012 |
15839 |
472.12 |
| Aug 03 2012 |
19169 |
513.41 |
| Aug 03 2012 |
25920 |
479.48 |
| Jul 27 2012 |
5845 |
446.99 |
| Jul 27 2012 |
15648 |
472.12 |
| Jul 27 2012 |
18511 |
513.41 |
| Jul 27 2012 |
25386 |
479.48 |
| Jul 06 2012 |
5476 |
446.99 |
| Jul 06 2012 |
14962 |
472.12 |
| Jul 06 2012 |
17476 |
513.41 |
| Jul 06 2012 |
24648 |
479.48 |
| Jun 22 2012 |
5600 |
446.99 |
| Jun 22 2012 |
14696 |
472.12 |
| Jun 22 2012 |
15884 |
513.41 |
| Jun 22 2012 |
23678 |
479.48 |
| Jun 15 2012 |
5573 |
446.99 |
| Jun 15 2012 |
14534 |
472.12 |
| Jun 15 2012 |
15771 |
513.41 |
| Jun 15 2012 |
24024 |
479.48 |
| Jun 08 2012 |
5611 |
446.99 |
| Jun 08 2012 |
14268 |
472.12 |
| Jun 08 2012 |
15721 |
513.41 |
| Jun 08 2012 |
23813 |
479.48 |
| Jun 01 2012 |
5903 |
446.99 |
| Jun 01 2012 |
14223 |
472.12 |
| Jun 01 2012 |
14970 |
513.41 |
| Jun 01 2012 |
23508 |
479.48 |
| May 25 2012 |
5789 |
446.99 |
| May 25 2012 |
13304 |
472.12 |
| May 25 2012 |
12370 |
513.41 |
| May 25 2012 |
21946 |
479.48 |
| May 18 2012 |
5986 |
446.99 |
| May 18 2012 |
13372 |
472.12 |
| May 18 2012 |
12503 |
513.41 |
| May 18 2012 |
22171 |
479.48 |
| May 11 2012 |
5948 |
446.99 |
| May 11 2012 |
12969 |
472.12 |
| May 11 2012 |
12342 |
513.41 |
| May 11 2012 |
22076 |
479.48 |
| May 04 2012 |
5647 |
446.99 |
| May 04 2012 |
12001 |
472.12 |
| May 04 2012 |
11837 |
513.41 |
| May 04 2012 |
21489 |
479.48 |
| Apr 27 2012 |
5009 |
446.99 |
| Apr 27 2012 |
10991 |
480.14 |
| Apr 27 2012 |
11692 |
524.25 |
| Apr 27 2012 |
21708 |
490.63 |
| Apr 13 2012 |
4295 |
450.95 |
| Apr 13 2012 |
7799 |
456.84 |
| Apr 13 2012 |
10944 |
567.94 |
| Apr 13 2012 |
21222 |
508.94 |
| Apr 06 2012 |
21371 |
519.16 |
| Mar 27 2012 |
21067 |
521.9 |
| Sep 23 2011 |
2155 |
579.95 |
| Sep 23 2011 |
13709 |
574.8 |
| Sep 23 2011 |
13013 |
556.94 |
| Sep 23 2011 |
19115 |
541.59 |
| Sep 16 2011 |
2155 |
579.95 |
| Sep 16 2011 |
13673 |
574.8 |
| Sep 16 2011 |
12928 |
556.94 |
| Sep 16 2011 |
19066 |
541.59 |
| Sep 10 2011 |
2155 |
579.95 |
| Sep 10 2011 |
13393 |
574.8 |
| Sep 10 2011 |
12665 |
556.94 |
| Sep 10 2011 |
18653 |
541.59 |
| Sep 02 2011 |
2155 |
579.95 |
| Sep 02 2011 |
13216 |
574.8 |
| Sep 02 2011 |
12590 |
556.94 |
| Sep 02 2011 |
18505 |
541.59 |
| Aug 26 2011 |
2155 |
579.95 |
| Aug 26 2011 |
13172 |
574.8 |
| Aug 26 2011 |
12573 |
556.94 |
| Aug 26 2011 |
18472 |
541.59 |
| Aug 19 2011 |
2155 |
579.95 |
| Aug 19 2011 |
12896 |
574.8 |
| Aug 19 2011 |
12096 |
556.94 |
| Aug 19 2011 |
17444 |
541.59 |
| Aug 12 2011 |
2156 |
579.95 |
| Aug 12 2011 |
12826 |
574.8 |
| Aug 12 2011 |
11799 |
556.94 |
| Aug 12 2011 |
17228 |
541.59 |
| Aug 05 2011 |
2156 |
579.95 |
| Aug 05 2011 |
12800 |
574.8 |
| Aug 05 2011 |
11594 |
556.94 |
| Aug 05 2011 |
17070 |
541.59 |
| Jul 29 2011 |
2156 |
579.95 |
| Jul 29 2011 |
12689 |
574.8 |
| Jul 29 2011 |
11466 |
556.94 |
| Jul 29 2011 |
16907 |
541.59 |
| Jul 22 2011 |
2156 |
579.95 |
| Jul 22 2011 |
12142 |
574.8 |
| Jul 22 2011 |
10702 |
556.94 |
| Jul 22 2011 |
16172 |
541.59 |
| Jul 15 2011 |
2156 |
579.95 |
| Jul 15 2011 |
11561 |
574.8 |
| Jul 15 2011 |
10102 |
556.94 |
| Jul 15 2011 |
15397 |
541.59 |
| Jul 08 2011 |
2156 |
579.95 |
| Jul 08 2011 |
11059 |
574.8 |
| Jul 08 2011 |
8990 |
556.94 |
| Jul 08 2011 |
14517 |
541.59 |
| Jul 01 2011 |
2525 |
579.95 |
| Jul 01 2011 |
8937 |
574.8 |
| Jul 01 2011 |
6585 |
556.94 |
| Jul 01 2011 |
11704 |
541.59 |
| Jun 17 2011 |
2525 |
579.95 |
| Jun 17 2011 |
8502 |
574.8 |
| Jun 17 2011 |
5986 |
556.94 |
| Jun 17 2011 |
11209 |
541.59 |
| Jun 10 2011 |
2525 |
579.95 |
| Jun 10 2011 |
8217 |
574.8 |
| Jun 10 2011 |
6370 |
556.94 |
| Jun 10 2011 |
11337 |
541.59 |
| Jun 03 2011 |
2525 |
579.95 |
| Jun 03 2011 |
7654 |
574.8 |
| Jun 03 2011 |
5821 |
556.94 |
| Jun 03 2011 |
10595 |
541.59 |
| May 29 2011 |
2736 |
579.95 |
| May 29 2011 |
7523 |
574.8 |
| May 29 2011 |
5707 |
556.94 |
| May 29 2011 |
10578 |
541.59 |
| May 06 2011 |
2944 |
579.95 |
| May 06 2011 |
6608 |
519.6 |
| May 06 2011 |
5000 |
556.94 |
| May 06 2011 |
10050 |
536.11 |
| Apr 22 2011 |
2885 |
579.95 |
| Apr 22 2011 |
6880 |
519.6 |
| Apr 22 2011 |
5447 |
556.94 |
| Apr 22 2011 |
10537 |
536.11 |
| Apr 01 2011 |
6446 |
555 |
| Apr 01 2011 |
10689 |
555 |
