| May 27 2021 |
191 |
324.22 |
| May 27 2021 |
2369 |
417.64 |
| May 27 2021 |
738 |
325.64 |
| May 07 2021 |
1414 |
325.64 |
| May 29 2020 |
313 |
320.75 |
| May 29 2020 |
4626 |
417.64 |
| May 29 2020 |
1269 |
342.24 |
| May 22 2020 |
374 |
324.22 |
| May 22 2020 |
4826 |
417.64 |
| May 22 2020 |
818 |
325.64 |
| May 15 2020 |
385 |
324.22 |
| May 15 2020 |
4957 |
417.64 |
| May 15 2020 |
855 |
325.64 |
| May 08 2020 |
405 |
324.22 |
| May 08 2020 |
3895 |
401.93 |
| May 08 2020 |
874 |
325.64 |
| May 01 2020 |
454 |
324.22 |
| May 01 2020 |
4106 |
401.93 |
| May 01 2020 |
943 |
325.64 |
| Apr 24 2020 |
485 |
324.22 |
| Apr 24 2020 |
4242 |
401.93 |
| Apr 24 2020 |
981 |
325.64 |
| Apr 17 2020 |
544 |
324.22 |
| Apr 17 2020 |
4263 |
401.93 |
| Apr 17 2020 |
1041 |
325.64 |
| Apr 10 2020 |
553 |
324.22 |
| Apr 10 2020 |
4354 |
401.93 |
| Apr 10 2020 |
1070 |
325.64 |
| Apr 03 2020 |
604 |
324.22 |
| Apr 03 2020 |
4473 |
401.93 |
| Apr 03 2020 |
1119 |
325.64 |
| Mar 27 2020 |
640 |
324.22 |
| Mar 27 2020 |
4589 |
401.93 |
| Mar 27 2020 |
1177 |
325.64 |
| Mar 20 2020 |
677 |
324.22 |
| Mar 20 2020 |
4647 |
401.93 |
| Mar 20 2020 |
1201 |
325.64 |
| Mar 13 2020 |
727 |
324.22 |
| Mar 13 2020 |
4684 |
401.93 |
| Mar 13 2020 |
1228 |
325.64 |
| Mar 06 2020 |
738 |
324.22 |
| Mar 06 2020 |
4725 |
401.93 |
| Mar 06 2020 |
1245 |
325.64 |
| Feb 28 2020 |
765 |
324.22 |
| Feb 28 2020 |
4697 |
401.93 |
| Feb 28 2020 |
1261 |
325.64 |
| Feb 21 2020 |
758 |
324.22 |
| Feb 21 2020 |
4639 |
401.93 |
| Feb 21 2020 |
1252 |
325.64 |
| Feb 14 2020 |
760 |
324.22 |
| Feb 14 2020 |
4663 |
401.93 |
| Feb 14 2020 |
1256 |
325.64 |
| Feb 07 2020 |
761 |
324.22 |
| Feb 07 2020 |
4637 |
401.93 |
| Feb 07 2020 |
1259 |
325.64 |
| Jan 31 2020 |
767 |
324.22 |
| Jan 31 2020 |
4649 |
401.93 |
| Jan 31 2020 |
1262 |
325.64 |
| Jan 24 2020 |
767 |
324.22 |
| Jan 24 2020 |
4661 |
401.93 |
| Jan 24 2020 |
1262 |
325.64 |
| Jan 17 2020 |
768 |
324.22 |
| Jan 17 2020 |
4629 |
401.93 |
| Jan 17 2020 |
1251 |
325.64 |
| Jan 10 2020 |
768 |
324.22 |
| Jan 10 2020 |
4628 |
401.93 |
| Jan 10 2020 |
1252 |
325.64 |
| Jan 03 2020 |
769 |
324.22 |
| Jan 03 2020 |
4633 |
401.93 |
| Jan 03 2020 |
1253 |
325.64 |
| Dec 27 2019 |
769 |
324.22 |
| Dec 27 2019 |
4632 |
401.93 |
| Dec 27 2019 |
1254 |
325.64 |
| Dec 20 2019 |
769 |
324.22 |
| Dec 20 2019 |
4632 |
401.93 |
| Dec 20 2019 |
1254 |
325.64 |
| Dec 13 2019 |
769 |
324.22 |
| Dec 13 2019 |
4632 |
401.93 |
| Dec 13 2019 |
1254 |
325.64 |
| Dec 06 2019 |
769 |
324.22 |
| Dec 06 2019 |
4628 |
401.93 |
| Dec 06 2019 |
1254 |
325.64 |
| Nov 29 2019 |
769 |
324.22 |
| Nov 29 2019 |
4619 |
401.93 |
| Nov 29 2019 |
1258 |
325.64 |
| Nov 22 2019 |
769 |
324.22 |
| Nov 22 2019 |
4619 |
401.93 |
| Nov 22 2019 |
1258 |
325.64 |
| Nov 15 2019 |
769 |
324.22 |
| Nov 15 2019 |
4620 |
401.93 |
| Nov 15 2019 |
1258 |
325.64 |
| Nov 08 2019 |
769 |
324.22 |
| Nov 08 2019 |
4624 |
401.93 |
| Nov 08 2019 |
1257 |
325.64 |
| Nov 01 2019 |
756 |
324.22 |
| Nov 01 2019 |
4623 |
401.93 |
| Nov 01 2019 |
1250 |
325.64 |
| Oct 25 2019 |
756 |
324.22 |
| Oct 25 2019 |
4633 |
401.93 |
| Oct 25 2019 |
1250 |
325.64 |
| Oct 18 2019 |
756 |
324.22 |
| Oct 18 2019 |
4633 |
401.93 |
| Oct 18 2019 |
1250 |
325.64 |
| Oct 11 2019 |
756 |
324.22 |
| Oct 11 2019 |
4634 |
401.93 |
| Oct 11 2019 |
1252 |
325.64 |
| Oct 04 2019 |
757 |
324.22 |
| Oct 04 2019 |
4641 |
401.93 |
| Oct 04 2019 |
1254 |
325.64 |
| Sep 27 2019 |
757 |
324.22 |
| Sep 27 2019 |
4636 |
401.93 |
| Sep 27 2019 |
1263 |
325.64 |
| Sep 20 2019 |
757 |
324.22 |
| Sep 20 2019 |
4641 |
401.93 |
| Sep 20 2019 |
1261 |
325.64 |
| Sep 13 2019 |
761 |
324.22 |
| Sep 13 2019 |
4625 |
401.93 |
| Sep 13 2019 |
1254 |
325.64 |
| Sep 06 2019 |
761 |
324.22 |
| Sep 06 2019 |
4637 |
401.93 |
| Sep 06 2019 |
1260 |
325.64 |
| Aug 30 2019 |
769 |
324.22 |
| Aug 30 2019 |
4678 |
401.93 |
| Aug 30 2019 |
1282 |
325.64 |
| Aug 23 2019 |
748 |
324.22 |
| Aug 23 2019 |
4727 |
401.93 |
| Aug 23 2019 |
1275 |
325.64 |
| Aug 16 2019 |
769 |
324.22 |
| Aug 16 2019 |
4766 |
401.93 |
| Aug 16 2019 |
1295 |
325.64 |
| Aug 09 2019 |
792 |
324.22 |
| Aug 09 2019 |
4767 |
401.93 |
| Aug 09 2019 |
1306 |
325.64 |
| Aug 02 2019 |
802 |
324.22 |
| Aug 02 2019 |
4814 |
401.93 |
| Aug 02 2019 |
1313 |
325.64 |
| Jul 26 2019 |
829 |
324.22 |
| Jul 26 2019 |
4867 |
401.93 |
| Jul 26 2019 |
1353 |
325.64 |
| Jul 19 2019 |
853 |
324.22 |
| Jul 19 2019 |
4886 |
401.93 |
| Jul 19 2019 |
1367 |
325.64 |
| Jul 12 2019 |
862 |
324.22 |
| Jul 12 2019 |
5060 |
401.93 |
| Jul 12 2019 |
1479 |
325.64 |
| Jul 05 2019 |
990 |
324.22 |
| Jul 05 2019 |
5282 |
401.93 |
| Jul 05 2019 |
1621 |
325.64 |
| Jun 28 2019 |
998 |
324.22 |
| Jun 28 2019 |
5376 |
401.93 |
| Jun 28 2019 |
1639 |
325.64 |
| Jun 21 2019 |
1008 |
324.22 |
| Jun 21 2019 |
5357 |
401.93 |
| Jun 21 2019 |
1636 |
325.64 |
| Jun 14 2019 |
1016 |
324.22 |
| Jun 14 2019 |
5450 |
401.93 |
| Jun 14 2019 |
1647 |
325.64 |
| Jun 07 2019 |
1024 |
324.22 |
| Jun 07 2019 |
5554 |
401.93 |
| Jun 07 2019 |
1679 |
325.64 |
| May 31 2019 |
4239 |
386.21 |
| May 31 2019 |
6164 |
386.21 |
| May 24 2019 |
4303 |
386.21 |
| May 24 2019 |
6215 |
386.21 |
| May 17 2019 |
4365 |
386.21 |
| May 17 2019 |
6272 |
386.21 |
| Mar 23 2018 |
88 |
195.55 |
| Mar 23 2018 |
562 |
287.79 |
| Mar 23 2018 |
1428 |
322.58 |
| Mar 23 2018 |
735 |
284.14 |
| Mar 16 2018 |
97 |
195.55 |
| Mar 16 2018 |
569 |
287.79 |
| Mar 16 2018 |
1437 |
322.58 |
| Mar 16 2018 |
751 |
284.14 |
| Mar 09 2018 |
102 |
195.55 |
| Mar 09 2018 |
586 |
287.79 |
| Mar 09 2018 |
1434 |
322.58 |
| Mar 09 2018 |
773 |
284.14 |
| Mar 02 2018 |
102 |
195.55 |
| Mar 02 2018 |
589 |
287.79 |
| Mar 02 2018 |
1445 |
322.58 |
| Mar 02 2018 |
895 |
284.14 |
| Feb 23 2018 |
102 |
195.55 |
| Feb 23 2018 |
600 |
287.79 |
| Feb 23 2018 |
1456 |
322.58 |
| Feb 23 2018 |
902 |
284.14 |
| Feb 16 2018 |
104 |
195.55 |
| Feb 16 2018 |
613 |
287.79 |
| Feb 16 2018 |
1461 |
322.58 |
| Feb 16 2018 |
907 |
284.14 |
| Feb 09 2018 |
104 |
195.55 |
| Feb 09 2018 |
613 |
287.79 |
| Feb 09 2018 |
1460 |
322.58 |
| Feb 09 2018 |
909 |
284.14 |
| Feb 02 2018 |
104 |
195.55 |
| Feb 02 2018 |
615 |
287.79 |
| Feb 02 2018 |
1464 |
322.58 |
| Feb 02 2018 |
916 |
284.14 |
| Jan 26 2018 |
104 |
195.55 |
| Jan 26 2018 |
616 |
287.79 |
| Jan 26 2018 |
1464 |
322.58 |
| Jan 26 2018 |
916 |
284.14 |
| Jan 19 2018 |
104 |
195.55 |
| Jan 19 2018 |
616 |
287.79 |
| Jan 19 2018 |
1464 |
322.58 |
| Jan 19 2018 |
916 |
284.14 |
| Jan 12 2018 |
103 |
195.55 |
| Jan 12 2018 |
617 |
287.79 |
| Jan 12 2018 |
1471 |
322.58 |
| Jan 12 2018 |
919 |
284.14 |
| Jan 05 2018 |
103 |
195.55 |
| Jan 05 2018 |
617 |
287.79 |
| Jan 05 2018 |
1474 |
322.58 |
| Jan 05 2018 |
920 |
284.14 |
| Dec 29 2017 |
103 |
195.55 |
| Dec 29 2017 |
617 |
287.79 |
| Dec 29 2017 |
1474 |
322.58 |
| Dec 29 2017 |
920 |
284.14 |
| Dec 22 2017 |
103 |
195.55 |
| Dec 22 2017 |
617 |
287.79 |
| Dec 22 2017 |
1474 |
322.58 |
| Dec 22 2017 |
920 |
284.14 |
| Dec 15 2017 |
103 |
195.55 |
| Dec 15 2017 |
617 |
287.79 |
| Dec 15 2017 |
1475 |
322.58 |
| Dec 15 2017 |
924 |
284.14 |
| Dec 08 2017 |
103 |
195.55 |
| Dec 08 2017 |
617 |
287.79 |
| Dec 08 2017 |
1475 |
322.58 |
| Dec 08 2017 |
924 |
284.14 |
| Dec 01 2017 |
103 |
195.55 |
| Dec 01 2017 |
617 |
287.79 |
| Dec 01 2017 |
1475 |
322.58 |
| Dec 01 2017 |
924 |
284.14 |
| Nov 24 2017 |
103 |
195.55 |
| Nov 24 2017 |
617 |
287.79 |
| Nov 24 2017 |
1475 |
322.58 |
| Nov 24 2017 |
924 |
284.14 |
| Nov 17 2017 |
103 |
195.55 |
| Nov 17 2017 |
617 |
287.79 |
| Nov 17 2017 |
1475 |
322.58 |
| Nov 17 2017 |
924 |
284.14 |
| Nov 10 2017 |
103 |
195.55 |
| Nov 10 2017 |
617 |
287.79 |
| Nov 10 2017 |
1475 |
322.58 |
| Nov 10 2017 |
924 |
284.14 |
| Nov 03 2017 |
103 |
195.55 |
| Nov 03 2017 |
617 |
287.79 |
| Nov 03 2017 |
1475 |
322.58 |
| Nov 03 2017 |
924 |
284.14 |
| Oct 27 2017 |
103 |
195.55 |
| Oct 27 2017 |
619 |
287.79 |
| Oct 27 2017 |
1475 |
322.58 |
| Oct 27 2017 |
926 |
284.14 |
| Oct 20 2017 |
103 |
195.55 |
| Oct 20 2017 |
617 |
287.79 |
| Oct 20 2017 |
1478 |
322.58 |
| Oct 20 2017 |
923 |
284.14 |
| Oct 13 2017 |
103 |
195.55 |
| Oct 13 2017 |
617 |
287.79 |
| Oct 13 2017 |
1478 |
322.58 |
| Oct 13 2017 |
923 |
284.14 |
| Oct 06 2017 |
103 |
195.55 |
| Oct 06 2017 |
618 |
287.79 |
| Oct 06 2017 |
1479 |
322.58 |
| Oct 06 2017 |
924 |
284.14 |
| Sep 29 2017 |
103 |
195.55 |
| Sep 29 2017 |
618 |
287.79 |
| Sep 29 2017 |
1479 |
322.58 |
| Sep 29 2017 |
925 |
284.14 |
| Sep 22 2017 |
103 |
195.55 |
| Sep 22 2017 |
626 |
287.79 |
| Sep 22 2017 |
1480 |
322.58 |
| Sep 22 2017 |
931 |
284.14 |
| Sep 15 2017 |
103 |
195.55 |
| Sep 15 2017 |
627 |
287.79 |
| Sep 15 2017 |
1495 |
322.58 |
| Sep 15 2017 |
940 |
284.14 |
| Sep 08 2017 |
103 |
195.55 |
| Sep 08 2017 |
625 |
287.79 |
| Sep 08 2017 |
904 |
303.27 |
| Sep 08 2017 |
759 |
276.84 |
| Sep 01 2017 |
141 |
206.55 |
| Sep 01 2017 |
768 |
296.5 |
| Sep 01 2017 |
896 |
302.4 |
| Sep 01 2017 |
319 |
254.49 |
| Aug 25 2017 |
141 |
206.55 |
| Aug 25 2017 |
877 |
296.5 |
| Aug 25 2017 |
895 |
302.4 |
| Aug 25 2017 |
321 |
254.49 |
| Aug 18 2017 |
141 |
206.55 |
| Aug 18 2017 |
877 |
296.5 |
| Aug 18 2017 |
894 |
302.4 |
| Aug 18 2017 |
320 |
254.49 |
| Aug 11 2017 |
141 |
206.55 |
| Aug 11 2017 |
910 |
296.5 |
| Aug 11 2017 |
889 |
302.4 |
| Aug 11 2017 |
334 |
254.49 |
| Aug 04 2017 |
143 |
206.55 |
| Aug 04 2017 |
915 |
296.5 |
| Aug 04 2017 |
906 |
302.4 |
| Aug 04 2017 |
333 |
254.49 |
| Jul 28 2017 |
143 |
206.55 |
| Jul 28 2017 |
926 |
296.5 |
| Jul 28 2017 |
931 |
302.4 |
| Jul 28 2017 |
334 |
254.49 |
| Jul 21 2017 |
142 |
206.55 |
| Jul 21 2017 |
204 |
257.61 |
| Jul 21 2017 |
705 |
291.85 |
| Jul 21 2017 |
198 |
240.38 |
| Jul 14 2017 |
138 |
200.39 |
| Jul 14 2017 |
134 |
245.53 |
| Jul 14 2017 |
717 |
291.85 |
| Jul 14 2017 |
200 |
240.38 |
| Jul 07 2017 |
137 |
200.39 |
| Jul 07 2017 |
127 |
245.53 |
| Jul 07 2017 |
725 |
291.85 |
| Jul 07 2017 |
201 |
240.38 |
| Jun 30 2017 |
136 |
200.39 |
| Jun 30 2017 |
130 |
245.53 |
| Jun 30 2017 |
730 |
291.85 |
| Jun 30 2017 |
205 |
240.38 |
| Jun 23 2017 |
141 |
200.39 |
| Jun 23 2017 |
143 |
245.53 |
| Jun 23 2017 |
1078 |
291.85 |
| Jun 23 2017 |
193 |
240.38 |
| Jun 16 2017 |
132 |
200.39 |
| Jun 16 2017 |
141 |
245.53 |
| Jun 16 2017 |
1129 |
291.85 |
| Jun 16 2017 |
198 |
240.38 |
| Jun 09 2017 |
133 |
200.39 |
| Jun 09 2017 |
142 |
245.53 |
| Jun 09 2017 |
1168 |
291.85 |
| Jun 09 2017 |
208 |
240.38 |
| Jun 02 2017 |
133 |
200.39 |
| Jun 02 2017 |
178 |
245.53 |
| Jun 02 2017 |
1178 |
291.85 |
| Jun 02 2017 |
235 |
240.38 |
| May 26 2017 |
161 |
206.45 |
| May 26 2017 |
140 |
238.38 |
| May 26 2017 |
1420 |
298.66 |
| May 26 2017 |
238 |
240.38 |
| May 19 2017 |
169 |
206.45 |
| May 19 2017 |
141 |
238.38 |
| May 19 2017 |
1413 |
298.66 |
| May 19 2017 |
238 |
240.38 |
| May 12 2017 |
169 |
206.45 |
| May 12 2017 |
140 |
238.38 |
| May 12 2017 |
1444 |
298.66 |
| May 12 2017 |
241 |
240.38 |
| May 05 2017 |
259 |
222.4 |
| May 05 2017 |
152 |
238.38 |
| May 05 2017 |
1467 |
298.66 |
| May 05 2017 |
265 |
240.38 |
| Apr 28 2017 |
256 |
222.4 |
| Apr 28 2017 |
77 |
215.87 |
| Apr 28 2017 |
1406 |
298.66 |
| Apr 28 2017 |
275 |
240.38 |
| Apr 21 2017 |
256 |
222.4 |
| Apr 21 2017 |
77 |
215.87 |
| Apr 21 2017 |
1474 |
298.66 |
| Apr 21 2017 |
282 |
240.38 |
| Apr 14 2017 |
269 |
222.4 |
| Apr 14 2017 |
80 |
215.87 |
| Apr 14 2017 |
1501 |
298.66 |
| Apr 14 2017 |
281 |
240.38 |
| Apr 07 2017 |
165 |
203.8 |
| Apr 07 2017 |
82 |
215.87 |
| Apr 07 2017 |
1147 |
287.46 |
| Apr 07 2017 |
243 |
240.38 |
| Mar 31 2017 |
158 |
201.63 |
| Mar 31 2017 |
93 |
215.87 |
| Mar 31 2017 |
1034 |
282.44 |
| Mar 31 2017 |
264 |
240.38 |
| Mar 24 2017 |
170 |
207.44 |
| Mar 24 2017 |
78 |
212.05 |
| Mar 24 2017 |
1013 |
282.44 |
| Mar 24 2017 |
174 |
228.62 |
| Mar 17 2017 |
171 |
207.44 |
| Mar 17 2017 |
78 |
212.05 |
| Mar 17 2017 |
1032 |
282.44 |
| Mar 17 2017 |
174 |
228.62 |
| Mar 10 2017 |
167 |
207.44 |
| Mar 10 2017 |
80 |
212.05 |
| Mar 10 2017 |
1046 |
282.44 |
| Mar 10 2017 |
178 |
228.62 |
| Mar 03 2017 |
164 |
207.44 |
| Mar 03 2017 |
81 |
212.05 |
| Mar 03 2017 |
1036 |
282.44 |
| Mar 03 2017 |
180 |
228.62 |
| Feb 24 2017 |
162 |
207.44 |
| Feb 24 2017 |
89 |
212.05 |
| Feb 24 2017 |
1060 |
282.44 |
| Feb 24 2017 |
190 |
228.62 |
| Feb 17 2017 |
162 |
207.44 |
| Feb 17 2017 |
88 |
212.05 |
| Feb 17 2017 |
1006 |
282.44 |
| Feb 17 2017 |
190 |
228.62 |
| Feb 10 2017 |
159 |
207.44 |
| Feb 10 2017 |
88 |
212.05 |
| Feb 10 2017 |
1010 |
282.44 |
| Feb 10 2017 |
191 |
228.62 |
| Feb 03 2017 |
159 |
207.44 |
| Feb 03 2017 |
89 |
212.05 |
| Feb 03 2017 |
1012 |
282.44 |
| Feb 03 2017 |
192 |
228.62 |
| Jan 27 2017 |
160 |
207.44 |
| Jan 27 2017 |
89 |
212.05 |
| Jan 27 2017 |
1014 |
282.44 |
| Jan 27 2017 |
192 |
228.62 |
| Jan 20 2017 |
160 |
207.44 |
| Jan 20 2017 |
89 |
212.05 |
| Jan 20 2017 |
1015 |
282.44 |
| Jan 20 2017 |
192 |
228.62 |
| Jan 13 2017 |
160 |
207.44 |
| Jan 13 2017 |
89 |
212.05 |
| Jan 13 2017 |
1016 |
282.44 |
| Jan 13 2017 |
192 |
228.62 |
| Jan 06 2017 |
160 |
207.44 |
| Jan 06 2017 |
89 |
212.05 |
| Jan 06 2017 |
1021 |
282.44 |
| Jan 06 2017 |
192 |
228.62 |
| Dec 30 2016 |
160 |
207.44 |
| Dec 30 2016 |
89 |
212.05 |
| Dec 30 2016 |
1022 |
282.44 |
| Dec 30 2016 |
192 |
228.62 |
| Dec 23 2016 |
160 |
207.44 |
| Dec 23 2016 |
89 |
212.05 |
| Dec 23 2016 |
1022 |
282.44 |
| Dec 23 2016 |
192 |
228.62 |
| Dec 16 2016 |
160 |
207.44 |
| Dec 16 2016 |
89 |
212.05 |
| Dec 16 2016 |
1023 |
282.44 |
| Dec 16 2016 |
192 |
228.62 |
| Dec 09 2016 |
160 |
207.44 |
| Dec 09 2016 |
89 |
212.05 |
| Dec 09 2016 |
1023 |
282.44 |
| Dec 09 2016 |
192 |
228.62 |
| Dec 02 2016 |
160 |
207.44 |
| Dec 02 2016 |
89 |
212.05 |
| Dec 02 2016 |
1023 |
282.44 |
| Dec 02 2016 |
192 |
228.62 |
| Nov 25 2016 |
160 |
207.44 |
| Nov 25 2016 |
89 |
212.05 |
| Nov 25 2016 |
1023 |
282.44 |
| Nov 25 2016 |
192 |
228.62 |
| Nov 18 2016 |
160 |
207.44 |
| Nov 18 2016 |
89 |
212.05 |
| Nov 18 2016 |
1023 |
282.44 |
| Nov 18 2016 |
192 |
228.62 |
| Nov 11 2016 |
160 |
207.44 |
| Nov 11 2016 |
89 |
212.05 |
| Nov 11 2016 |
1023 |
282.44 |
| Nov 11 2016 |
192 |
228.62 |
| Nov 04 2016 |
160 |
207.44 |
| Nov 04 2016 |
89 |
212.05 |
| Nov 04 2016 |
1023 |
282.44 |
| Nov 04 2016 |
192 |
228.62 |
| Oct 28 2016 |
160 |
207.44 |
| Oct 28 2016 |
89 |
212.05 |
| Oct 28 2016 |
1023 |
282.44 |
| Oct 28 2016 |
192 |
228.62 |
| Oct 21 2016 |
160 |
207.44 |
| Oct 21 2016 |
89 |
212.05 |
| Oct 21 2016 |
1027 |
282.44 |
| Oct 21 2016 |
192 |
228.62 |
| Oct 14 2016 |
160 |
207.44 |
| Oct 14 2016 |
89 |
212.05 |
| Oct 14 2016 |
1026 |
282.44 |
| Oct 14 2016 |
194 |
228.62 |
| Oct 07 2016 |
160 |
207.44 |
| Oct 07 2016 |
89 |
212.05 |
| Oct 07 2016 |
1026 |
282.44 |
| Oct 07 2016 |
194 |
228.62 |
| Sep 30 2016 |
160 |
207.44 |
| Sep 30 2016 |
89 |
212.05 |
| Sep 30 2016 |
1026 |
282.44 |
| Sep 30 2016 |
194 |
228.62 |
| Sep 23 2016 |
160 |
207.44 |
| Sep 23 2016 |
89 |
212.05 |
| Sep 23 2016 |
1025 |
282.44 |
| Sep 23 2016 |
193 |
228.62 |
| Sep 16 2016 |
160 |
207.44 |
| Sep 16 2016 |
89 |
212.05 |
| Sep 16 2016 |
1036 |
282.44 |
| Sep 16 2016 |
196 |
228.62 |
| Sep 09 2016 |
161 |
207.44 |
| Sep 09 2016 |
90 |
212.05 |
| Sep 09 2016 |
1201 |
287.03 |
| Sep 09 2016 |
142 |
218.5 |
| Sep 02 2016 |
261 |
221.17 |
| Sep 02 2016 |
69 |
204.23 |
| Sep 02 2016 |
1411 |
292.08 |
| Sep 02 2016 |
104 |
211.77 |
| Aug 26 2016 |
153 |
203.55 |
| Aug 26 2016 |
72 |
204.23 |
| Aug 26 2016 |
1409 |
292.08 |
| Aug 26 2016 |
103 |
211.77 |
| Aug 19 2016 |
154 |
203.55 |
| Aug 19 2016 |
72 |
204.23 |
| Aug 19 2016 |
1429 |
292.08 |
| Aug 19 2016 |
106 |
211.77 |
| Aug 12 2016 |
197 |
203.55 |
| Aug 12 2016 |
72 |
204.23 |
| Aug 12 2016 |
1458 |
292.08 |
| Aug 12 2016 |
137 |
202.67 |
| Aug 05 2016 |
199 |
203.55 |
| Aug 05 2016 |
126 |
204.23 |
| Aug 05 2016 |
1489 |
292.08 |
| Aug 05 2016 |
187 |
202.67 |
| Jul 29 2016 |
446 |
229.44 |
| Jul 29 2016 |
154 |
215.41 |
| Jul 29 2016 |
2311 |
311.02 |
| Jul 29 2016 |
589 |
241.74 |
| Jul 22 2016 |
469 |
229.44 |
| Jul 22 2016 |
163 |
215.41 |
| Jul 22 2016 |
2391 |
311.02 |
| Jul 22 2016 |
604 |
241.74 |
| Jun 22 2016 |
470 |
229.44 |
| Jun 22 2016 |
179 |
215.41 |
| Jun 22 2016 |
2512 |
311.02 |
| Jun 22 2016 |
770 |
241.74 |
| Jun 15 2016 |
486 |
229.44 |
| Jun 15 2016 |
178 |
215.41 |
| Jun 15 2016 |
2561 |
311.02 |
| Jun 15 2016 |
776 |
241.74 |
| Jun 08 2016 |
489 |
229.44 |
| Jun 08 2016 |
174 |
215.41 |
| Jun 08 2016 |
2600 |
311.02 |
| Jun 08 2016 |
773 |
241.74 |
| Jun 01 2016 |
696 |
241.2 |
| Jun 01 2016 |
192 |
215.41 |
| Jun 01 2016 |
2624 |
310.81 |
| Jun 01 2016 |
990 |
249.08 |
| May 25 2016 |
566 |
231.05 |
| May 25 2016 |
189 |
215.41 |
| May 25 2016 |
2490 |
307.3 |
| May 25 2016 |
295 |
206.87 |
| May 18 2016 |
416 |
220.48 |
| May 18 2016 |
188 |
215.41 |
| May 18 2016 |
2486 |
307.3 |
| May 18 2016 |
302 |
206.87 |
| May 11 2016 |
200 |
201.27 |
| May 11 2016 |
313 |
242.71 |
| May 11 2016 |
2502 |
307.3 |
| May 11 2016 |
568 |
228.32 |
| May 04 2016 |
197 |
201.27 |
| May 04 2016 |
313 |
242.71 |
| May 04 2016 |
1744 |
291.42 |
| May 04 2016 |
529 |
226.2 |
| Apr 27 2016 |
228 |
201.27 |
| Apr 27 2016 |
210 |
219.79 |
| Apr 27 2016 |
1814 |
291.42 |
| Apr 27 2016 |
367 |
212.99 |
| Apr 20 2016 |
254 |
201.27 |
| Apr 20 2016 |
221 |
219.79 |
| Apr 20 2016 |
2387 |
302.17 |
| Apr 20 2016 |
394 |
212.17 |
| Apr 13 2016 |
270 |
201.27 |
| Apr 13 2016 |
229 |
219.79 |
| Apr 13 2016 |
2364 |
302.17 |
| Apr 13 2016 |
398 |
212.17 |
| Apr 06 2016 |
270 |
201.27 |
| Apr 06 2016 |
363 |
241.6 |
| Apr 06 2016 |
2392 |
302.17 |
| Apr 06 2016 |
900 |
240.13 |
| Mar 30 2016 |
178 |
188.76 |
| Mar 30 2016 |
647 |
265.96 |
| Mar 30 2016 |
2619 |
306.89 |
| Mar 30 2016 |
572 |
224.4 |
| Mar 23 2016 |
144 |
182.87 |
| Mar 23 2016 |
513 |
255.21 |
| Mar 23 2016 |
1336 |
277.08 |
| Mar 23 2016 |
580 |
224.4 |
| Mar 16 2016 |
146 |
182.87 |
| Mar 16 2016 |
519 |
255.21 |
| Mar 16 2016 |
1294 |
277.08 |
| Mar 16 2016 |
567 |
224.4 |
| Mar 09 2016 |
289 |
202.82 |
| Mar 09 2016 |
443 |
246.74 |
| Mar 09 2016 |
1290 |
277.08 |
| Mar 09 2016 |
578 |
224.4 |
| Mar 02 2016 |
289 |
202.82 |
| Mar 02 2016 |
435 |
246.74 |
| Mar 02 2016 |
1276 |
277.08 |
| Mar 02 2016 |
571 |
224.4 |
| Feb 24 2016 |
287 |
202.82 |
| Feb 24 2016 |
440 |
246.74 |
| Feb 24 2016 |
1288 |
277.08 |
| Feb 24 2016 |
582 |
224.4 |
| Feb 17 2016 |
287 |
202.82 |
| Feb 17 2016 |
447 |
246.74 |
| Feb 17 2016 |
1296 |
277.08 |
| Feb 17 2016 |
584 |
224.4 |
| Feb 10 2016 |
286 |
202.82 |
| Feb 10 2016 |
462 |
247.97 |
| Feb 10 2016 |
1318 |
277.08 |
| Feb 10 2016 |
791 |
234.1 |
| Feb 03 2016 |
286 |
202.82 |
| Feb 03 2016 |
462 |
247.97 |
| Feb 03 2016 |
1321 |
277.08 |
| Feb 03 2016 |
520 |
220.37 |
| Jan 27 2016 |
286 |
202.82 |
| Jan 27 2016 |
464 |
247.97 |
| Jan 27 2016 |
1328 |
277.08 |
| Jan 27 2016 |
521 |
220.37 |
| Jan 20 2016 |
286 |
202.82 |
| Jan 20 2016 |
464 |
247.97 |
| Jan 20 2016 |
1330 |
277.08 |
| Jan 20 2016 |
521 |
220.37 |
| Jan 13 2016 |
286 |
202.82 |
| Jan 13 2016 |
467 |
247.97 |
| Jan 13 2016 |
1330 |
277.08 |
| Jan 13 2016 |
521 |
220.37 |
| Jan 06 2016 |
286 |
202.82 |
| Jan 06 2016 |
467 |
247.97 |
| Jan 06 2016 |
1333 |
277.08 |
| Jan 06 2016 |
521 |
220.37 |
| Dec 30 2015 |
286 |
202.82 |
| Dec 30 2015 |
467 |
247.97 |
| Dec 30 2015 |
1331 |
277.08 |
| Dec 30 2015 |
521 |
220.37 |
| Dec 23 2015 |
286 |
202.82 |
| Dec 23 2015 |
467 |
247.97 |
| Dec 23 2015 |
1331 |
277.08 |
| Dec 23 2015 |
521 |
220.37 |
| Dec 16 2015 |
286 |
202.82 |
| Dec 16 2015 |
467 |
247.97 |
| Dec 16 2015 |
1331 |
277.08 |
| Dec 16 2015 |
521 |
220.37 |
| Dec 09 2015 |
286 |
202.82 |
| Dec 09 2015 |
467 |
247.97 |
| Dec 09 2015 |
1332 |
277.08 |
| Dec 09 2015 |
522 |
220.37 |
| Dec 02 2015 |
286 |
202.82 |
| Dec 02 2015 |
467 |
247.97 |
| Dec 02 2015 |
1332 |
277.08 |
| Dec 02 2015 |
522 |
220.37 |
| Nov 25 2015 |
286 |
202.82 |
| Nov 25 2015 |
467 |
247.97 |
| Nov 25 2015 |
1332 |
277.08 |
| Nov 25 2015 |
522 |
220.37 |
| Nov 18 2015 |
286 |
202.82 |
| Nov 18 2015 |
467 |
247.97 |
| Nov 18 2015 |
1332 |
277.08 |
| Nov 18 2015 |
522 |
220.37 |
| Nov 11 2015 |
286 |
202.82 |
| Nov 11 2015 |
467 |
247.97 |
| Nov 11 2015 |
1332 |
277.08 |
| Nov 11 2015 |
522 |
220.37 |
| Nov 04 2015 |
286 |
202.82 |
| Nov 04 2015 |
467 |
247.97 |
| Nov 04 2015 |
1332 |
277.08 |
| Nov 04 2015 |
522 |
220.37 |
| Oct 28 2015 |
286 |
202.82 |
| Oct 28 2015 |
467 |
247.97 |
| Oct 28 2015 |
1328 |
277.08 |
| Oct 28 2015 |
522 |
220.37 |
| Oct 21 2015 |
286 |
202.82 |
| Oct 21 2015 |
467 |
247.97 |
| Oct 21 2015 |
1332 |
277.08 |
| Oct 21 2015 |
521 |
220.37 |
| Oct 14 2015 |
286 |
202.82 |
| Oct 14 2015 |
467 |
247.97 |
| Oct 14 2015 |
1331 |
277.08 |
| Oct 14 2015 |
521 |
220.37 |
| Oct 07 2015 |
286 |
202.82 |
| Oct 07 2015 |
466 |
247.97 |
| Oct 07 2015 |
1332 |
277.08 |
| Oct 07 2015 |
521 |
220.37 |
| Sep 30 2015 |
289 |
202.82 |
| Sep 30 2015 |
467 |
247.97 |
| Sep 30 2015 |
1333 |
277.08 |
| Sep 30 2015 |
526 |
220.37 |
| Sep 23 2015 |
288 |
202.82 |
| Sep 23 2015 |
468 |
247.97 |
| Sep 23 2015 |
1333 |
277.08 |
| Sep 23 2015 |
530 |
220.37 |
| Sep 16 2015 |
288 |
202.82 |
| Sep 16 2015 |
468 |
247.97 |
| Sep 16 2015 |
1336 |
277.08 |
| Sep 16 2015 |
531 |
220.37 |
| Sep 09 2015 |
292 |
202.82 |
| Sep 09 2015 |
470 |
247.97 |
| Sep 09 2015 |
1930 |
292.18 |
| Sep 09 2015 |
479 |
215.88 |
| Sep 02 2015 |
281 |
202.82 |
| Sep 02 2015 |
472 |
247.97 |
| Sep 02 2015 |
1919 |
292.18 |
| Sep 02 2015 |
470 |
215.88 |
| Aug 26 2015 |
326 |
208.08 |
| Aug 26 2015 |
479 |
247.97 |
| Aug 26 2015 |
1851 |
288.99 |
| Aug 26 2015 |
470 |
215.88 |
| Aug 19 2015 |
327 |
208.08 |
| Aug 19 2015 |
482 |
247.97 |
| Aug 19 2015 |
1848 |
288.99 |
| Aug 19 2015 |
469 |
215.88 |
| Aug 12 2015 |
325 |
208.08 |
| Aug 12 2015 |
423 |
247.97 |
| Aug 12 2015 |
1874 |
288.99 |
| Aug 12 2015 |
465 |
219.07 |
| Aug 05 2015 |
325 |
208.08 |
| Aug 05 2015 |
424 |
247.97 |
| Aug 05 2015 |
1887 |
288.99 |
| Aug 05 2015 |
461 |
219.07 |
| Jul 29 2015 |
285 |
204.76 |
| Jul 29 2015 |
419 |
247.97 |
| Jul 29 2015 |
1921 |
288.99 |
| Jul 29 2015 |
464 |
219.07 |
| Jul 22 2015 |
285 |
204.76 |
| Jul 22 2015 |
417 |
247.97 |
| Jul 22 2015 |
1897 |
288.99 |
| Jul 22 2015 |
463 |
219.07 |
| Jul 15 2015 |
256 |
196.37 |
| Jul 15 2015 |
470 |
247.97 |
| Jul 15 2015 |
1527 |
279.06 |
| Jul 15 2015 |
487 |
219.07 |
| Jul 08 2015 |
260 |
195.33 |
| Jul 08 2015 |
464 |
247.97 |
| Jul 08 2015 |
1552 |
279.06 |
| Jul 08 2015 |
519 |
219.07 |
| Jul 01 2015 |
267 |
195.33 |
| Jul 01 2015 |
473 |
247.97 |
| Jul 01 2015 |
1581 |
279.06 |
| Jul 01 2015 |
529 |
219.07 |
| Jun 24 2015 |
265 |
195.33 |
| Jun 24 2015 |
493 |
247.97 |
| Jun 24 2015 |
1613 |
279.06 |
| Jun 24 2015 |
530 |
219.07 |
| Jun 17 2015 |
250 |
195.33 |
| Jun 17 2015 |
494 |
247.97 |
| Jun 17 2015 |
1622 |
279.06 |
| Jun 17 2015 |
525 |
219.07 |
| Jun 10 2015 |
263 |
195.33 |
| Jun 10 2015 |
326 |
234.47 |
| Jun 10 2015 |
1653 |
279.06 |
| Jun 10 2015 |
462 |
215.88 |
| Jun 03 2015 |
266 |
195.33 |
| Jun 03 2015 |
379 |
234.47 |
| Jun 03 2015 |
1677 |
279.06 |
| Jun 03 2015 |
513 |
215.88 |
| May 27 2015 |
267 |
195.33 |
| May 27 2015 |
235 |
223.52 |
| May 27 2015 |
1688 |
279.06 |
| May 27 2015 |
469 |
215.88 |
| May 20 2015 |
327 |
201.69 |
| May 20 2015 |
234 |
223.52 |
| May 20 2015 |
1734 |
279.06 |
| May 20 2015 |
623 |
225.13 |
| May 13 2015 |
323 |
201.69 |
| May 13 2015 |
241 |
223.52 |
| May 13 2015 |
1751 |
279.06 |
| May 13 2015 |
625 |
225.13 |
| May 06 2015 |
281 |
201.69 |
| May 06 2015 |
187 |
219.04 |
| May 06 2015 |
1636 |
279.06 |
| May 06 2015 |
394 |
217.08 |
| Apr 29 2015 |
303 |
201.69 |
| Apr 29 2015 |
213 |
219.04 |
| Apr 29 2015 |
1693 |
279.06 |
| Apr 29 2015 |
427 |
217.08 |
| Apr 22 2015 |
289 |
201.69 |
| Apr 22 2015 |
159 |
210.46 |
| Apr 22 2015 |
1707 |
279.06 |
| Apr 22 2015 |
283 |
207.94 |
| Apr 15 2015 |
277 |
201.69 |
| Apr 15 2015 |
162 |
210.46 |
| Apr 15 2015 |
1720 |
279.06 |
| Apr 15 2015 |
298 |
207.94 |
| Apr 08 2015 |
277 |
201.69 |
| Apr 08 2015 |
151 |
210.46 |
| Apr 08 2015 |
1767 |
279.06 |
| Apr 08 2015 |
301 |
207.94 |
| Apr 01 2015 |
398 |
211.06 |
| Apr 01 2015 |
121 |
202.2 |
| Apr 01 2015 |
2265 |
289.66 |
| Apr 01 2015 |
594 |
223.83 |
| Mar 25 2015 |
391 |
211.06 |
| Mar 25 2015 |
126 |
202.2 |
| Mar 25 2015 |
2235 |
289.66 |
| Mar 25 2015 |
579 |
223.83 |
| Mar 18 2015 |
389 |
211.06 |
| Mar 18 2015 |
123 |
201.6 |
| Mar 18 2015 |
1983 |
283.47 |
| Mar 18 2015 |
340 |
208.65 |
| Mar 11 2015 |
393 |
211.06 |
| Mar 11 2015 |
125 |
201.6 |
| Mar 11 2015 |
2003 |
283.47 |
| Mar 11 2015 |
426 |
208.65 |
| Mar 04 2015 |
397 |
211.06 |
| Mar 04 2015 |
128 |
201.6 |
| Mar 04 2015 |
2043 |
283.47 |
| Mar 04 2015 |
428 |
208.65 |
| Feb 25 2015 |
398 |
211.06 |
| Feb 25 2015 |
133 |
201.6 |
| Feb 25 2015 |
2054 |
283.47 |
| Feb 25 2015 |
441 |
208.65 |
| Feb 18 2015 |
401 |
211.06 |
| Feb 18 2015 |
140 |
201.6 |
| Feb 18 2015 |
2086 |
283.47 |
| Feb 18 2015 |
449 |
208.65 |
| Feb 11 2015 |
399 |
211.06 |
| Feb 11 2015 |
141 |
201.6 |
| Feb 11 2015 |
2097 |
283.47 |
| Feb 11 2015 |
453 |
208.65 |
| Feb 04 2015 |
399 |
211.06 |
| Feb 04 2015 |
141 |
201.6 |
| Feb 04 2015 |
2102 |
283.47 |
| Feb 04 2015 |
453 |
208.65 |
| Jan 28 2015 |
399 |
211.06 |
| Jan 28 2015 |
192 |
208.12 |
| Jan 28 2015 |
2109 |
283.47 |
| Jan 28 2015 |
477 |
210.88 |
| Jan 21 2015 |
399 |
211.06 |
| Jan 21 2015 |
194 |
208.12 |
| Jan 21 2015 |
2120 |
283.47 |
| Jan 21 2015 |
483 |
210.88 |
| Jan 14 2015 |
399 |
211.06 |
| Jan 14 2015 |
196 |
208.12 |
| Jan 14 2015 |
2128 |
283.47 |
| Jan 14 2015 |
484 |
210.88 |
| Jan 07 2015 |
399 |
211.06 |
| Jan 07 2015 |
196 |
208.12 |
| Jan 07 2015 |
2128 |
283.47 |
| Jan 07 2015 |
484 |
210.88 |
| Dec 31 2014 |
401 |
211.06 |
| Dec 31 2014 |
196 |
208.12 |
| Dec 31 2014 |
2128 |
283.47 |
| Dec 31 2014 |
485 |
210.88 |
| Dec 24 2014 |
401 |
211.06 |
| Dec 24 2014 |
196 |
208.12 |
| Dec 24 2014 |
2128 |
283.47 |
| Dec 24 2014 |
485 |
210.88 |
| Dec 17 2014 |
401 |
211.06 |
| Dec 17 2014 |
196 |
208.12 |
| Dec 17 2014 |
2128 |
283.47 |
| Dec 17 2014 |
485 |
210.88 |
| Dec 10 2014 |
401 |
211.06 |
| Dec 10 2014 |
196 |
208.12 |
| Dec 10 2014 |
2128 |
283.47 |
| Dec 10 2014 |
485 |
210.88 |
| Dec 03 2014 |
401 |
211.06 |
| Dec 03 2014 |
196 |
208.12 |
| Dec 03 2014 |
2128 |
283.47 |
| Dec 03 2014 |
485 |
210.88 |
| Nov 26 2014 |
401 |
211.06 |
| Nov 26 2014 |
196 |
208.12 |
| Nov 26 2014 |
2128 |
283.47 |
| Nov 26 2014 |
485 |
210.88 |
| Nov 19 2014 |
401 |
211.06 |
| Nov 19 2014 |
196 |
208.12 |
| Nov 19 2014 |
2128 |
283.47 |
| Nov 19 2014 |
485 |
210.88 |
| Nov 12 2014 |
401 |
211.06 |
| Nov 12 2014 |
196 |
208.12 |
| Nov 12 2014 |
2128 |
283.47 |
| Nov 12 2014 |
485 |
210.88 |
| Nov 05 2014 |
401 |
211.06 |
| Nov 05 2014 |
196 |
208.12 |
| Nov 05 2014 |
2128 |
283.47 |
| Nov 05 2014 |
485 |
210.88 |
| Oct 29 2014 |
401 |
211.06 |
| Oct 29 2014 |
196 |
208.12 |
| Oct 29 2014 |
2128 |
283.47 |
| Oct 29 2014 |
486 |
210.88 |
| Oct 22 2014 |
409 |
211.06 |
| Oct 22 2014 |
196 |
208.12 |
| Oct 22 2014 |
2126 |
283.47 |
| Oct 22 2014 |
493 |
210.88 |
| Oct 15 2014 |
409 |
211.06 |
| Oct 15 2014 |
196 |
208.12 |
| Oct 15 2014 |
2125 |
283.47 |
| Oct 15 2014 |
493 |
210.88 |
| Oct 08 2014 |
409 |
211.06 |
| Oct 08 2014 |
196 |
208.12 |
| Oct 08 2014 |
2123 |
283.47 |
| Oct 08 2014 |
495 |
210.88 |
| Oct 01 2014 |
406 |
211.06 |
| Oct 01 2014 |
196 |
208.12 |
| Oct 01 2014 |
2131 |
283.47 |
| Oct 01 2014 |
493 |
210.88 |
| Sep 24 2014 |
404 |
211.06 |
| Sep 24 2014 |
196 |
208.12 |
| Sep 24 2014 |
2131 |
283.47 |
| Sep 24 2014 |
491 |
210.88 |
| Sep 17 2014 |
402 |
211.06 |
| Sep 17 2014 |
195 |
208.12 |
| Sep 17 2014 |
2161 |
283.47 |
| Sep 17 2014 |
490 |
210.88 |
| Sep 10 2014 |
404 |
211.06 |
| Sep 10 2014 |
195 |
208.12 |
| Sep 10 2014 |
1396 |
265.6 |
| Sep 10 2014 |
409 |
204.31 |
| Sep 03 2014 |
404 |
211.06 |
| Sep 03 2014 |
194 |
208.12 |
| Sep 03 2014 |
1395 |
265.15 |
| Sep 03 2014 |
412 |
204.31 |
| Aug 27 2014 |
411 |
211.42 |
| Aug 27 2014 |
195 |
208.12 |
| Aug 27 2014 |
1132 |
257.91 |
| Aug 27 2014 |
356 |
200.08 |
| Aug 20 2014 |
414 |
211.42 |
| Aug 20 2014 |
200 |
208.12 |
| Aug 20 2014 |
1144 |
257.91 |
| Aug 20 2014 |
364 |
200.08 |
| Aug 13 2014 |
370 |
211.42 |
| Aug 13 2014 |
199 |
208.12 |
| Aug 13 2014 |
1158 |
257.91 |
| Aug 13 2014 |
343 |
200.08 |
| Aug 06 2014 |
369 |
211.42 |
| Aug 06 2014 |
206 |
208.12 |
| Aug 06 2014 |
1175 |
257.91 |
| Aug 06 2014 |
340 |
200.08 |
| Jul 30 2014 |
510 |
221.24 |
| Jul 30 2014 |
209 |
208.12 |
| Jul 30 2014 |
1193 |
257.91 |
| Jul 30 2014 |
335 |
199.57 |
| Jul 23 2014 |
828 |
240.83 |
| Jul 23 2014 |
473 |
229.53 |
| Jul 23 2014 |
1369 |
262.22 |
| Jul 23 2014 |
562 |
215.14 |
| Jul 16 2014 |
848 |
240.83 |
| Jul 16 2014 |
477 |
229.53 |
| Jul 16 2014 |
1344 |
262.22 |
| Jul 16 2014 |
553 |
215.14 |
| Jul 09 2014 |
818 |
240.83 |
| Jul 09 2014 |
479 |
229.53 |
| Jul 09 2014 |
1390 |
262.22 |
| Jul 09 2014 |
545 |
215.14 |
| Jul 02 2014 |
867 |
240.83 |
| Jul 02 2014 |
495 |
229.53 |
| Jul 02 2014 |
1418 |
262.22 |
| Jul 02 2014 |
560 |
215.14 |
| Jun 25 2014 |
816 |
240.83 |
| Jun 25 2014 |
512 |
229.53 |
| Jun 25 2014 |
1461 |
262.22 |
| Jun 25 2014 |
569 |
215.14 |
| Jun 18 2014 |
810 |
240.83 |
| Jun 18 2014 |
518 |
229.53 |
| Jun 18 2014 |
1496 |
262.22 |
| Jun 18 2014 |
574 |
215.14 |
| Jun 11 2014 |
834 |
240.83 |
| Jun 11 2014 |
532 |
229.53 |
| Jun 11 2014 |
1532 |
262.22 |
| Jun 11 2014 |
596 |
215.14 |
| Jun 04 2014 |
838 |
240.83 |
| Jun 04 2014 |
540 |
229.53 |
| Jun 04 2014 |
1597 |
262.22 |
| Jun 04 2014 |
619 |
215.14 |
| May 28 2014 |
833 |
240.83 |
| May 28 2014 |
570 |
229.53 |
| May 28 2014 |
1625 |
262.22 |
| May 28 2014 |
631 |
215.14 |
| May 21 2014 |
749 |
237.3 |
| May 21 2014 |
783 |
239.71 |
| May 21 2014 |
1663 |
262.22 |
| May 21 2014 |
1174 |
234.38 |
| May 14 2014 |
771 |
237.3 |
| May 14 2014 |
799 |
239.71 |
| May 14 2014 |
1685 |
262.22 |
| May 14 2014 |
1190 |
234.38 |
| May 07 2014 |
713 |
237.3 |
| May 07 2014 |
808 |
239.71 |
| May 07 2014 |
1669 |
262.22 |
| May 07 2014 |
1203 |
234.38 |
| Apr 30 2014 |
752 |
235.29 |
| Apr 30 2014 |
870 |
238.81 |
| Apr 30 2014 |
1777 |
262.22 |
| Apr 30 2014 |
1289 |
234.38 |
| Apr 23 2014 |
787 |
235.29 |
| Apr 23 2014 |
924 |
238.81 |
| Apr 23 2014 |
1816 |
262.22 |
| Apr 23 2014 |
1325 |
234.38 |
| Apr 16 2014 |
793 |
235.29 |
| Apr 16 2014 |
1001 |
241.46 |
| Apr 16 2014 |
1700 |
259.53 |
| Apr 16 2014 |
914 |
220.85 |
| Apr 09 2014 |
794 |
235.29 |
| Apr 09 2014 |
1050 |
241.46 |
| Apr 09 2014 |
1733 |
259.53 |
| Apr 09 2014 |
935 |
220.85 |
| Apr 02 2014 |
619 |
224.75 |
| Apr 02 2014 |
1039 |
241.17 |
| Apr 02 2014 |
1775 |
259.53 |
| Apr 02 2014 |
569 |
209.39 |
| Mar 26 2014 |
616 |
224.75 |
| Mar 26 2014 |
1036 |
241.17 |
| Mar 26 2014 |
1831 |
259.53 |
| Mar 26 2014 |
581 |
209.39 |
| Mar 19 2014 |
634 |
224.75 |
| Mar 19 2014 |
1042 |
241.17 |
| Mar 19 2014 |
1845 |
259.53 |
| Mar 19 2014 |
598 |
209.39 |
| Mar 12 2014 |
654 |
224.75 |
| Mar 12 2014 |
1071 |
241.17 |
| Mar 12 2014 |
1866 |
259.53 |
| Mar 12 2014 |
609 |
209.39 |
| Mar 05 2014 |
668 |
224.75 |
| Mar 05 2014 |
1069 |
241.17 |
| Mar 05 2014 |
1912 |
259.53 |
| Mar 05 2014 |
628 |
209.39 |
| Feb 26 2014 |
682 |
224.75 |
| Feb 26 2014 |
1105 |
241.17 |
| Feb 26 2014 |
1932 |
259.53 |
| Feb 26 2014 |
645 |
209.39 |
| Feb 19 2014 |
681 |
224.75 |
| Feb 19 2014 |
1141 |
241.17 |
| Feb 19 2014 |
1957 |
259.53 |
| Feb 19 2014 |
661 |
209.39 |
| Feb 12 2014 |
687 |
224.75 |
| Feb 12 2014 |
1152 |
241.17 |
| Feb 12 2014 |
1955 |
259.53 |
| Feb 12 2014 |
669 |
209.39 |
| Feb 05 2014 |
687 |
224.75 |
| Feb 05 2014 |
1172 |
241.17 |
| Feb 05 2014 |
2005 |
259.53 |
| Feb 05 2014 |
683 |
209.39 |
| Jan 29 2014 |
687 |
224.75 |
| Jan 29 2014 |
1172 |
241.17 |
| Jan 29 2014 |
2032 |
259.53 |
| Jan 29 2014 |
692 |
209.39 |
| Jan 22 2014 |
686 |
224.75 |
| Jan 22 2014 |
1176 |
241.17 |
| Jan 22 2014 |
2040 |
259.53 |
| Jan 22 2014 |
696 |
209.39 |
| Jan 15 2014 |
686 |
224.75 |
| Jan 15 2014 |
1176 |
241.17 |
| Jan 15 2014 |
2048 |
259.53 |
| Jan 15 2014 |
695 |
209.39 |
| Jan 08 2014 |
686 |
224.75 |
| Jan 08 2014 |
1176 |
241.17 |
| Jan 08 2014 |
2051 |
259.53 |
| Jan 08 2014 |
696 |
209.39 |
| Jan 01 2014 |
686 |
224.75 |
| Jan 01 2014 |
1176 |
241.17 |
| Jan 01 2014 |
2053 |
259.53 |
| Jan 01 2014 |
697 |
209.39 |
| Dec 25 2013 |
686 |
224.75 |
| Dec 25 2013 |
1176 |
241.17 |
| Dec 25 2013 |
2053 |
259.53 |
| Dec 25 2013 |
697 |
209.39 |
| Dec 18 2013 |
686 |
224.75 |
| Dec 18 2013 |
1176 |
241.17 |
| Dec 18 2013 |
2053 |
259.53 |
| Dec 18 2013 |
697 |
209.39 |
| Dec 11 2013 |
686 |
224.75 |
| Dec 11 2013 |
1176 |
241.17 |
| Dec 11 2013 |
2053 |
259.53 |
| Dec 11 2013 |
697 |
209.39 |
| Dec 04 2013 |
686 |
224.75 |
| Dec 04 2013 |
1176 |
241.17 |
| Dec 04 2013 |
2053 |
259.53 |
| Dec 04 2013 |
697 |
209.39 |
| Nov 27 2013 |
686 |
224.75 |
| Nov 27 2013 |
1176 |
241.17 |
| Nov 27 2013 |
2053 |
259.53 |
| Nov 27 2013 |
697 |
209.39 |
| Nov 20 2013 |
686 |
224.75 |
| Nov 20 2013 |
1176 |
241.17 |
| Nov 20 2013 |
2053 |
259.53 |
| Nov 20 2013 |
697 |
209.39 |
| Nov 13 2013 |
686 |
224.75 |
| Nov 13 2013 |
1176 |
241.17 |
| Nov 13 2013 |
2053 |
259.53 |
| Nov 13 2013 |
697 |
209.39 |
| Nov 06 2013 |
686 |
224.75 |
| Nov 06 2013 |
1176 |
241.17 |
| Nov 06 2013 |
2053 |
259.53 |
| Nov 06 2013 |
697 |
209.39 |
| Oct 30 2013 |
686 |
224.75 |
| Oct 30 2013 |
1176 |
241.17 |
| Oct 30 2013 |
2053 |
259.53 |
| Oct 30 2013 |
697 |
209.39 |
| Oct 23 2013 |
686 |
224.75 |
| Oct 23 2013 |
1175 |
241.17 |
| Oct 23 2013 |
2053 |
259.53 |
| Oct 23 2013 |
697 |
209.39 |
| Oct 16 2013 |
684 |
224.75 |
| Oct 16 2013 |
1179 |
241.17 |
| Oct 16 2013 |
2053 |
259.53 |
| Oct 16 2013 |
701 |
209.39 |
| Oct 09 2013 |
684 |
224.75 |
| Oct 09 2013 |
1173 |
241.17 |
| Oct 09 2013 |
2076 |
259.53 |
| Oct 09 2013 |
709 |
209.39 |
| Oct 02 2013 |
698 |
224.75 |
| Oct 02 2013 |
1174 |
241.17 |
| Oct 02 2013 |
2079 |
259.53 |
| Oct 02 2013 |
714 |
209.39 |
| Sep 25 2013 |
698 |
224.75 |
| Sep 25 2013 |
1176 |
241.17 |
| Sep 25 2013 |
2082 |
259.53 |
| Sep 25 2013 |
716 |
209.39 |
| Sep 18 2013 |
698 |
224.75 |
| Sep 18 2013 |
1174 |
241.17 |
| Sep 18 2013 |
2083 |
259.53 |
| Sep 18 2013 |
718 |
209.39 |
| Sep 11 2013 |
698 |
224.75 |
| Sep 11 2013 |
1198 |
241.17 |
| Sep 11 2013 |
2091 |
259.53 |
| Sep 11 2013 |
738 |
209.39 |
| Sep 04 2013 |
700 |
224.75 |
| Sep 04 2013 |
1219 |
241.17 |
| Sep 04 2013 |
2108 |
259.53 |
| Sep 04 2013 |
750 |
209.39 |
| Aug 28 2013 |
712 |
224.09 |
| Aug 28 2013 |
1077 |
235.51 |
| Aug 28 2013 |
2727 |
272.27 |
| Aug 28 2013 |
829 |
212.05 |
| Aug 21 2013 |
711 |
224.09 |
| Aug 21 2013 |
1088 |
235.51 |
| Aug 21 2013 |
2765 |
272.27 |
| Aug 21 2013 |
840 |
212.05 |
| Aug 14 2013 |
673 |
224.09 |
| Aug 14 2013 |
1087 |
235.51 |
| Aug 14 2013 |
2793 |
272.27 |
| Aug 14 2013 |
840 |
212.05 |
| Aug 07 2013 |
679 |
224.09 |
| Aug 07 2013 |
1081 |
235.51 |
| Aug 07 2013 |
2853 |
272.27 |
| Aug 07 2013 |
865 |
212.05 |
| Jul 31 2013 |
628 |
218.59 |
| Jul 31 2013 |
1130 |
235.51 |
| Jul 31 2013 |
2901 |
272.27 |
| Jul 31 2013 |
1146 |
220.92 |
| Jul 24 2013 |
628 |
218.59 |
| Jul 24 2013 |
1138 |
235.51 |
| Jul 24 2013 |
2921 |
272.27 |
| Jul 24 2013 |
1161 |
220.92 |
| Jul 17 2013 |
618 |
218.59 |
| Jul 17 2013 |
1143 |
235.51 |
| Jul 17 2013 |
2928 |
272.27 |
| Jul 17 2013 |
1168 |
220.92 |
| Jul 10 2013 |
620 |
218.59 |
| Jul 10 2013 |
1150 |
235.51 |
| Jul 10 2013 |
2981 |
272.27 |
| Jul 10 2013 |
1191 |
220.92 |
| Jul 03 2013 |
603 |
218.59 |
| Jul 03 2013 |
1151 |
235.51 |
| Jul 03 2013 |
3021 |
272.27 |
| Jul 03 2013 |
1192 |
220.92 |
| Jun 26 2013 |
603 |
218.59 |
| Jun 26 2013 |
1163 |
235.51 |
| Jun 26 2013 |
3141 |
272.27 |
| Jun 26 2013 |
1221 |
220.92 |
| Jun 19 2013 |
620 |
218.59 |
| Jun 19 2013 |
1202 |
235.51 |
| Jun 19 2013 |
3209 |
272.27 |
| Jun 19 2013 |
1250 |
220.92 |
| Jun 12 2013 |
676 |
218.59 |
| Jun 12 2013 |
1226 |
235.51 |
| Jun 12 2013 |
3237 |
272.27 |
| Jun 12 2013 |
1321 |
220.92 |
| Jun 05 2013 |
650 |
218.59 |
| Jun 05 2013 |
1222 |
235.51 |
| Jun 05 2013 |
3224 |
272.27 |
| Jun 05 2013 |
1317 |
220.92 |
| May 29 2013 |
652 |
218.59 |
| May 29 2013 |
1190 |
235.51 |
| May 29 2013 |
3278 |
272.27 |
| May 29 2013 |
1342 |
220.92 |
| May 22 2013 |
742 |
224.66 |
| May 22 2013 |
1206 |
234.06 |
| May 22 2013 |
3350 |
272.27 |
| May 22 2013 |
1804 |
229.7 |
| May 15 2013 |
781 |
224.66 |
| May 15 2013 |
1236 |
234.06 |
| May 15 2013 |
3397 |
272.27 |
| May 15 2013 |
1831 |
229.7 |
| May 08 2013 |
749 |
224.66 |
| May 08 2013 |
1216 |
234.06 |
| May 08 2013 |
3382 |
272.27 |
| May 08 2013 |
1831 |
229.7 |
| May 01 2013 |
1419 |
258.77 |
| May 01 2013 |
1218 |
230.84 |
| May 01 2013 |
4780 |
295.04 |
| May 01 2013 |
2495 |
242.12 |
| Apr 24 2013 |
1431 |
258.77 |
| Apr 24 2013 |
1246 |
230.84 |
| Apr 24 2013 |
4785 |
295.04 |
| Apr 24 2013 |
2566 |
242.12 |
| Apr 17 2013 |
1507 |
258.77 |
| Apr 17 2013 |
1312 |
230.84 |
| Apr 17 2013 |
4863 |
295.04 |
| Apr 17 2013 |
2632 |
242.12 |
| Apr 10 2013 |
1481 |
258.77 |
| Apr 10 2013 |
1381 |
230.84 |
| Apr 10 2013 |
4837 |
295.04 |
| Apr 10 2013 |
2706 |
242.12 |
| Apr 03 2013 |
1482 |
258.77 |
| Apr 03 2013 |
1420 |
230.84 |
| Apr 03 2013 |
4846 |
295.04 |
| Apr 03 2013 |
2738 |
242.12 |
| Mar 27 2013 |
1519 |
258.77 |
| Mar 27 2013 |
1462 |
230.84 |
| Mar 27 2013 |
4893 |
295.04 |
| Mar 27 2013 |
2777 |
242.12 |
| Mar 20 2013 |
1451 |
258.77 |
| Mar 20 2013 |
1466 |
230.84 |
| Mar 20 2013 |
4848 |
295.04 |
| Mar 20 2013 |
2805 |
242.12 |
| Mar 13 2013 |
593 |
222.1 |
| Mar 13 2013 |
932 |
230.84 |
| Mar 13 2013 |
2833 |
242.12 |
| Oct 19 2012 |
1428 |
258.77 |
| Oct 19 2012 |
1378 |
230.84 |
| Oct 19 2012 |
4008 |
295.04 |
| Oct 19 2012 |
3632 |
270.37 |
| Sep 23 2012 |
1409 |
258.77 |
| Sep 23 2012 |
1397 |
230.84 |
| Sep 23 2012 |
3992 |
295.04 |
| Sep 23 2012 |
3629 |
270.37 |
| Aug 31 2012 |
1950 |
295.45 |
| Aug 31 2012 |
4506 |
306.43 |
| Aug 31 2012 |
5391 |
300.02 |
| Aug 24 2012 |
1944 |
295.45 |
| Aug 24 2012 |
4467 |
306.43 |
| Aug 24 2012 |
5357 |
300.02 |
| Aug 10 2012 |
1895 |
295.45 |
| Aug 10 2012 |
4387 |
306.43 |
| Aug 10 2012 |
5476 |
302.77 |
| Aug 03 2012 |
1848 |
295.45 |
| Aug 03 2012 |
4319 |
306.43 |
| Aug 03 2012 |
5427 |
302.77 |
| Jul 27 2012 |
1792 |
295.45 |
| Jul 27 2012 |
4239 |
306.43 |
| Jul 27 2012 |
5373 |
302.77 |
| Jul 06 2012 |
1711 |
295.45 |
| Jul 06 2012 |
4156 |
306.43 |
| Jul 06 2012 |
5314 |
302.77 |
| Jun 22 2012 |
1817 |
295.45 |
| Jun 22 2012 |
3860 |
306.43 |
| Jun 22 2012 |
5127 |
302.77 |
| Jun 15 2012 |
1992 |
295.45 |
| Jun 15 2012 |
3919 |
306.43 |
| Jun 15 2012 |
5495 |
302.77 |
| Jun 08 2012 |
2007 |
295.45 |
| Jun 08 2012 |
3900 |
306.43 |
| Jun 08 2012 |
5473 |
302.77 |
| Jun 01 2012 |
2138 |
295.45 |
| Jun 01 2012 |
3786 |
306.43 |
| Jun 01 2012 |
5470 |
302.77 |
| May 25 2012 |
2091 |
295.45 |
| May 25 2012 |
3217 |
306.43 |
| May 25 2012 |
5114 |
302.77 |
| May 18 2012 |
2197 |
295.45 |
| May 18 2012 |
3313 |
306.43 |
| May 18 2012 |
5213 |
302.77 |
| May 11 2012 |
2186 |
295.45 |
| May 11 2012 |
3276 |
306.43 |
| May 11 2012 |
5262 |
302.77 |
| Sep 23 2011 |
9447 |
451.96 |
| Sep 23 2011 |
12235 |
525.51 |
| Sep 23 2011 |
15281 |
472.24 |
| Sep 16 2011 |
9435 |
451.96 |
| Sep 16 2011 |
12147 |
525.51 |
| Sep 16 2011 |
15246 |
472.24 |
| Sep 10 2011 |
9233 |
451.96 |
| Sep 10 2011 |
11883 |
525.51 |
| Sep 10 2011 |
14930 |
472.24 |
| Sep 02 2011 |
9086 |
451.96 |
| Sep 02 2011 |
11810 |
525.51 |
| Sep 02 2011 |
14803 |
472.24 |
| Aug 26 2011 |
9064 |
451.96 |
| Aug 26 2011 |
11800 |
525.51 |
| Aug 26 2011 |
14787 |
472.24 |
| Aug 19 2011 |
8898 |
451.96 |
| Aug 19 2011 |
11343 |
525.51 |
| Aug 19 2011 |
13875 |
472.24 |
| Aug 12 2011 |
8848 |
451.96 |
| Aug 12 2011 |
11064 |
525.51 |
| Aug 12 2011 |
13710 |
472.24 |
| Aug 05 2011 |
8800 |
451.96 |
| Aug 05 2011 |
10879 |
525.51 |
| Aug 05 2011 |
13588 |
472.24 |
| Jul 29 2011 |
8723 |
451.96 |
| Jul 29 2011 |
10765 |
525.51 |
| Jul 29 2011 |
13453 |
472.24 |
| Jul 22 2011 |
8337 |
451.96 |
| Jul 22 2011 |
10047 |
525.51 |
| Jul 22 2011 |
12878 |
472.24 |
| Jul 15 2011 |
7938 |
451.96 |
| Jul 15 2011 |
9492 |
525.51 |
| Jul 15 2011 |
12288 |
472.24 |
| Jul 08 2011 |
7612 |
451.96 |
| Jul 08 2011 |
8458 |
525.51 |
| Jul 08 2011 |
11601 |
472.24 |
| Jul 01 2011 |
6111 |
451.96 |
| Jul 01 2011 |
6198 |
525.51 |
| Jul 01 2011 |
9300 |
472.24 |
| Jun 17 2011 |
5852 |
451.96 |
| Jun 17 2011 |
5636 |
525.51 |
| Jun 17 2011 |
8957 |
472.24 |
| Jun 10 2011 |
5655 |
451.96 |
| Jun 10 2011 |
5975 |
525.51 |
| Jun 10 2011 |
9081 |
472.24 |
| Jun 03 2011 |
5263 |
451.96 |
| Jun 03 2011 |
5476 |
525.51 |
| Jun 03 2011 |
8522 |
472.24 |
| May 29 2011 |
5223 |
451.96 |
| May 29 2011 |
5371 |
525.51 |
| May 29 2011 |
8535 |
472.24 |
| May 06 2011 |
5219 |
451.96 |
| May 06 2011 |
4712 |
525.51 |
| May 06 2011 |
8337 |
472.24 |
| Apr 22 2011 |
5508 |
451.96 |
| Apr 22 2011 |
5165 |
525.51 |
| Apr 22 2011 |
8783 |
472.24 |
| Apr 01 2011 |
2110 |
439.24 |
| Apr 01 2011 |
5607 |
451.96 |
| Apr 01 2011 |
6150 |
525.51 |
| Apr 01 2011 |
8774 |
472.24 |
