| Apr 01 2015 |
4040 |
296.31 |
| Mar 25 2015 |
7035 |
368.9 |
| Mar 25 2015 |
7053 |
332.61 |
| Mar 18 2015 |
6838 |
368.9 |
| Mar 18 2015 |
6957 |
332.61 |
| Mar 11 2015 |
7000 |
368.9 |
| Mar 11 2015 |
7242 |
332.61 |
| Mar 04 2015 |
7126 |
368.9 |
| Mar 04 2015 |
7323 |
332.61 |
| Feb 25 2015 |
7175 |
368.9 |
| Feb 25 2015 |
7335 |
332.61 |
| Feb 18 2015 |
7255 |
368.9 |
| Feb 18 2015 |
7417 |
332.61 |
| Feb 11 2015 |
7277 |
368.9 |
| Feb 11 2015 |
7436 |
332.61 |
| Feb 04 2015 |
7313 |
368.9 |
| Feb 04 2015 |
7452 |
332.61 |
| Jan 28 2015 |
7303 |
368.9 |
| Jan 28 2015 |
7476 |
332.61 |
| Jan 21 2015 |
7315 |
368.9 |
| Jan 21 2015 |
7495 |
332.61 |
| Jan 14 2015 |
7326 |
368.9 |
| Jan 14 2015 |
7505 |
332.61 |
| Jan 07 2015 |
7326 |
368.9 |
| Jan 07 2015 |
7499 |
332.61 |
| Dec 31 2014 |
7326 |
368.9 |
| Dec 31 2014 |
7498 |
332.61 |
| Dec 24 2014 |
7326 |
368.9 |
| Dec 24 2014 |
7498 |
332.61 |
| Dec 17 2014 |
7326 |
368.9 |
| Dec 17 2014 |
7499 |
332.61 |
| Dec 10 2014 |
7326 |
368.9 |
| Dec 10 2014 |
7499 |
332.61 |
| Dec 03 2014 |
7326 |
368.9 |
| Dec 03 2014 |
7499 |
332.61 |
| Nov 26 2014 |
7326 |
368.9 |
| Nov 26 2014 |
7499 |
332.61 |
| Nov 19 2014 |
7326 |
368.9 |
| Nov 19 2014 |
7499 |
332.61 |
| Nov 12 2014 |
7326 |
368.9 |
| Nov 12 2014 |
7499 |
332.61 |
| Nov 05 2014 |
7326 |
368.9 |
| Nov 05 2014 |
7499 |
332.61 |
| Oct 29 2014 |
7325 |
368.9 |
| Oct 29 2014 |
7500 |
332.61 |
| Oct 22 2014 |
7321 |
368.9 |
| Oct 22 2014 |
7510 |
332.61 |
| Oct 15 2014 |
7297 |
368.9 |
| Oct 15 2014 |
7506 |
332.61 |
| Oct 08 2014 |
7298 |
368.9 |
| Oct 08 2014 |
7514 |
332.61 |
| Oct 01 2014 |
7301 |
368.9 |
| Oct 01 2014 |
7521 |
332.61 |
| Sep 24 2014 |
7329 |
368.9 |
| Sep 24 2014 |
7510 |
332.61 |
| Sep 17 2014 |
7306 |
368.9 |
| Sep 17 2014 |
7519 |
332.61 |
| Sep 10 2014 |
7319 |
368.9 |
| Sep 10 2014 |
7511 |
332.61 |
| Sep 03 2014 |
7322 |
368.9 |
| Sep 03 2014 |
7538 |
332.61 |
| Aug 27 2014 |
7247 |
368.9 |
| Aug 27 2014 |
7529 |
332.61 |
| Aug 20 2014 |
7229 |
368.9 |
| Aug 20 2014 |
7556 |
332.61 |
| Aug 13 2014 |
7220 |
368.9 |
| Aug 13 2014 |
7619 |
332.61 |
| Aug 06 2014 |
7322 |
368.9 |
| Aug 06 2014 |
7632 |
332.61 |
| Jul 30 2014 |
7335 |
368.9 |
| Jul 30 2014 |
7694 |
332.61 |
| Jul 23 2014 |
7330 |
368.9 |
| Jul 23 2014 |
7716 |
332.61 |
| Jul 16 2014 |
7406 |
368.9 |
| Jul 16 2014 |
7687 |
332.61 |
| Jul 09 2014 |
7414 |
368.9 |
| Jul 09 2014 |
7681 |
332.61 |
| Jul 02 2014 |
7470 |
368.9 |
| Jul 02 2014 |
7801 |
332.61 |
| Jun 25 2014 |
7546 |
368.9 |
| Jun 25 2014 |
7750 |
332.61 |
| Jun 18 2014 |
7573 |
368.9 |
| Jun 18 2014 |
7798 |
332.61 |
| Jun 11 2014 |
7584 |
368.9 |
| Jun 11 2014 |
7873 |
332.61 |
| Jun 04 2014 |
7655 |
368.9 |
| Jun 04 2014 |
7954 |
332.61 |
| May 28 2014 |
7696 |
368.9 |
| May 28 2014 |
8012 |
332.61 |
| May 21 2014 |
7693 |
368.9 |
| May 21 2014 |
8045 |
332.61 |
| May 14 2014 |
7753 |
368.9 |
| May 14 2014 |
8084 |
332.61 |
| May 07 2014 |
7564 |
368.9 |
| May 07 2014 |
7998 |
332.61 |
| Apr 30 2014 |
4892 |
330.52 |
| Apr 30 2014 |
6974 |
319.11 |
| Apr 23 2014 |
5019 |
330.52 |
| Apr 23 2014 |
7055 |
319.11 |
| Apr 16 2014 |
5028 |
330.52 |
| Apr 16 2014 |
7045 |
319.11 |
| Apr 09 2014 |
4876 |
325.69 |
| Apr 09 2014 |
7082 |
318.34 |
| Apr 02 2014 |
5796 |
338.57 |
| Apr 02 2014 |
8938 |
338.57 |
| Mar 26 2014 |
5040 |
328.46 |
| Mar 26 2014 |
7993 |
328.46 |
| Mar 19 2014 |
5053 |
328.46 |
| Mar 19 2014 |
15385 |
427.93 |
| Mar 19 2014 |
12511 |
368.25 |
| Mar 12 2014 |
5093 |
328.46 |
| Mar 12 2014 |
15380 |
427.93 |
| Mar 12 2014 |
12569 |
368.25 |
| Mar 05 2014 |
5067 |
328.46 |
| Mar 05 2014 |
15413 |
427.93 |
| Mar 05 2014 |
12522 |
368.25 |
| Feb 26 2014 |
5072 |
328.46 |
| Feb 26 2014 |
15446 |
427.93 |
| Feb 26 2014 |
12542 |
368.25 |
| Feb 19 2014 |
5138 |
328.46 |
| Feb 19 2014 |
15463 |
427.93 |
| Feb 19 2014 |
12577 |
368.25 |
| Feb 12 2014 |
5133 |
328.46 |
| Feb 12 2014 |
15482 |
427.93 |
| Feb 12 2014 |
12571 |
368.25 |
| Feb 05 2014 |
5180 |
328.46 |
| Feb 05 2014 |
15581 |
427.93 |
| Feb 05 2014 |
12643 |
368.25 |
| Jan 29 2014 |
5165 |
328.46 |
| Jan 29 2014 |
15675 |
427.93 |
| Jan 29 2014 |
12670 |
368.25 |
| Jan 22 2014 |
5157 |
328.46 |
| Jan 22 2014 |
15640 |
427.93 |
| Jan 22 2014 |
12624 |
368.25 |
| Jan 15 2014 |
5159 |
328.46 |
| Jan 15 2014 |
15677 |
427.93 |
| Jan 15 2014 |
12651 |
368.25 |
| Jan 08 2014 |
5155 |
328.46 |
| Jan 08 2014 |
15701 |
427.93 |
| Jan 08 2014 |
12643 |
368.25 |
| Jan 01 2014 |
5155 |
328.46 |
| Jan 01 2014 |
15705 |
427.93 |
| Jan 01 2014 |
12645 |
368.25 |
| Dec 25 2013 |
5155 |
328.46 |
| Dec 25 2013 |
15705 |
427.93 |
| Dec 25 2013 |
12645 |
368.25 |
| Dec 18 2013 |
5155 |
328.46 |
| Dec 18 2013 |
15705 |
427.93 |
| Dec 18 2013 |
12645 |
368.25 |
| Dec 11 2013 |
5155 |
328.46 |
| Dec 11 2013 |
15705 |
427.93 |
| Dec 11 2013 |
12646 |
368.25 |
| Dec 04 2013 |
5156 |
328.46 |
| Dec 04 2013 |
15705 |
427.93 |
| Dec 04 2013 |
12647 |
368.25 |
| Nov 27 2013 |
5156 |
328.46 |
| Nov 27 2013 |
15705 |
427.93 |
| Nov 27 2013 |
12647 |
368.25 |
| Nov 20 2013 |
5156 |
328.46 |
| Nov 20 2013 |
15705 |
427.93 |
| Nov 20 2013 |
12648 |
368.25 |
| Nov 13 2013 |
5156 |
328.46 |
| Nov 13 2013 |
15707 |
427.93 |
| Nov 13 2013 |
12648 |
368.25 |
| Nov 06 2013 |
5156 |
328.46 |
| Nov 06 2013 |
15708 |
427.93 |
| Nov 06 2013 |
12648 |
368.25 |
| Oct 30 2013 |
5156 |
328.46 |
| Oct 30 2013 |
15706 |
427.93 |
| Oct 30 2013 |
12647 |
368.25 |
| Oct 23 2013 |
5156 |
328.46 |
| Oct 23 2013 |
15707 |
427.93 |
| Oct 23 2013 |
12647 |
368.25 |
| Oct 16 2013 |
5178 |
328.46 |
| Oct 16 2013 |
15680 |
427.93 |
| Oct 16 2013 |
12642 |
368.25 |
| Oct 09 2013 |
5149 |
328.46 |
| Oct 09 2013 |
15668 |
427.93 |
| Oct 09 2013 |
12596 |
368.25 |
| Oct 02 2013 |
5156 |
328.46 |
| Oct 02 2013 |
15657 |
427.93 |
| Oct 02 2013 |
12598 |
368.25 |
| Sep 25 2013 |
5137 |
328.46 |
| Sep 25 2013 |
15576 |
427.93 |
| Sep 25 2013 |
12564 |
368.25 |
| Sep 18 2013 |
5099 |
328.46 |
| Sep 18 2013 |
15488 |
427.93 |
| Sep 18 2013 |
12463 |
368.25 |
| Sep 11 2013 |
5113 |
328.46 |
| Sep 11 2013 |
15403 |
427.93 |
| Sep 11 2013 |
12402 |
368.25 |
| Sep 04 2013 |
5148 |
328.46 |
| Sep 04 2013 |
15401 |
427.93 |
| Sep 04 2013 |
12447 |
368.25 |
| Aug 28 2013 |
5168 |
328.46 |
| Aug 28 2013 |
15377 |
427.93 |
| Aug 28 2013 |
12437 |
368.25 |
| Aug 21 2013 |
5202 |
328.46 |
| Aug 21 2013 |
15458 |
427.93 |
| Aug 21 2013 |
12504 |
368.25 |
| Aug 14 2013 |
5226 |
328.46 |
| Aug 14 2013 |
15541 |
427.93 |
| Aug 14 2013 |
12228 |
368.25 |
| Aug 07 2013 |
5217 |
328.46 |
| Aug 07 2013 |
15748 |
427.93 |
| Aug 07 2013 |
12355 |
368.25 |
| Jul 31 2013 |
5302 |
328.46 |
| Jul 31 2013 |
15870 |
427.93 |
| Jul 31 2013 |
12461 |
368.25 |
| Jul 24 2013 |
5257 |
328.46 |
| Jul 24 2013 |
16025 |
427.93 |
| Jul 24 2013 |
12540 |
368.25 |
| Jul 17 2013 |
5288 |
328.46 |
| Jul 17 2013 |
16077 |
427.93 |
| Jul 17 2013 |
12556 |
368.25 |
| Jul 10 2013 |
5320 |
328.46 |
| Jul 10 2013 |
16248 |
427.93 |
| Jul 10 2013 |
12677 |
368.25 |
| Jul 03 2013 |
6059 |
339.59 |
| Jul 03 2013 |
16369 |
427.93 |
| Jul 03 2013 |
10900 |
352.74 |
| Jun 26 2013 |
6053 |
339.59 |
| Jun 26 2013 |
16635 |
427.93 |
| Jun 26 2013 |
11039 |
352.74 |
| Jun 19 2013 |
6133 |
339.59 |
| Jun 19 2013 |
16828 |
427.93 |
| Jun 19 2013 |
11036 |
352.74 |
| Jun 12 2013 |
6223 |
339.59 |
| Jun 12 2013 |
16875 |
427.93 |
| Jun 12 2013 |
11199 |
352.74 |
| Jun 05 2013 |
6189 |
339.59 |
| Jun 05 2013 |
16658 |
427.93 |
| Jun 05 2013 |
11121 |
352.74 |
| May 29 2013 |
6110 |
339.59 |
| May 29 2013 |
16676 |
427.93 |
| May 29 2013 |
11122 |
352.74 |
| May 22 2013 |
6277 |
339.59 |
| May 22 2013 |
16939 |
427.93 |
| May 22 2013 |
11365 |
352.74 |
| May 15 2013 |
6328 |
339.59 |
| May 15 2013 |
17020 |
427.93 |
| May 15 2013 |
11410 |
352.74 |
| May 08 2013 |
6339 |
339.59 |
| May 08 2013 |
16939 |
427.93 |
| May 08 2013 |
11357 |
352.74 |
| May 01 2013 |
8282 |
360.97 |
| May 01 2013 |
17057 |
427.93 |
| May 01 2013 |
13581 |
369.85 |
| Apr 24 2013 |
8118 |
360.97 |
| Apr 24 2013 |
17034 |
427.93 |
| Apr 24 2013 |
13579 |
369.85 |
| Apr 17 2013 |
8227 |
360.97 |
| Apr 17 2013 |
17029 |
427.93 |
| Apr 17 2013 |
13665 |
369.85 |
| Apr 10 2013 |
7875 |
356.71 |
| Apr 10 2013 |
12013 |
356.71 |
| Apr 03 2013 |
7282 |
349.87 |
| Apr 03 2013 |
11230 |
349.87 |
| Mar 27 2013 |
7443 |
349.87 |
| Mar 27 2013 |
11268 |
349.87 |
| Mar 20 2013 |
7410 |
349.87 |
| Mar 20 2013 |
11277 |
349.87 |
| Mar 13 2013 |
7119 |
372.97 |
| Mar 13 2013 |
11269 |
349.87 |
| Oct 19 2012 |
6956 |
349.87 |
| Oct 19 2012 |
10070 |
349.87 |
| Sep 23 2012 |
6918 |
349.87 |
| Sep 23 2012 |
10017 |
349.87 |
| Aug 31 2012 |
6697 |
349.87 |
| Aug 31 2012 |
9866 |
349.87 |
| Aug 24 2012 |
6664 |
349.87 |
| Aug 24 2012 |
9825 |
349.87 |
| Aug 10 2012 |
6518 |
349.87 |
| Aug 10 2012 |
9673 |
349.87 |
| Aug 03 2012 |
6390 |
349.87 |
| Aug 03 2012 |
9580 |
349.87 |
| Jul 27 2012 |
6348 |
349.87 |
| Jul 27 2012 |
9441 |
349.87 |
| Jul 06 2012 |
6205 |
349.87 |
| Jul 06 2012 |
9270 |
349.87 |
| Jun 22 2012 |
5435 |
338.32 |
| Jun 22 2012 |
7824 |
338.32 |
| Jun 15 2012 |
5361 |
338.32 |
| Jun 15 2012 |
8268 |
338.32 |
| Jun 08 2012 |
5278 |
338.32 |
| Jun 08 2012 |
8189 |
338.32 |
| Jun 01 2012 |
5334 |
338.32 |
| Jun 01 2012 |
8162 |
338.32 |
| May 25 2012 |
4969 |
338.32 |
| May 25 2012 |
7642 |
338.32 |
| May 18 2012 |
5044 |
338.32 |
| May 18 2012 |
7762 |
338.32 |
| May 11 2012 |
4973 |
338.32 |
| May 11 2012 |
7803 |
338.32 |
| May 04 2012 |
3136 |
298.99 |
| May 04 2012 |
4972 |
298.99 |
| Apr 27 2012 |
3853 |
329.7 |
| Apr 27 2012 |
6918 |
329.7 |
| Apr 13 2012 |
4121 |
360.41 |
| Apr 13 2012 |
8783 |
360.41 |
| Apr 06 2012 |
3651 |
356.1 |
| Apr 06 2012 |
8296 |
356.1 |
| Mar 27 2012 |
3395 |
351.02 |
| Mar 27 2012 |
7794 |
351.02 |
| Sep 23 2011 |
441 |
282.7 |
| Sep 23 2011 |
3343 |
319.58 |
| Sep 23 2011 |
4355 |
306.1 |
| Sep 16 2011 |
441 |
282.7 |
| Sep 16 2011 |
3342 |
319.58 |
| Sep 16 2011 |
4352 |
306.1 |
| Sep 10 2011 |
441 |
282.7 |
| Sep 10 2011 |
3278 |
319.58 |
| Sep 10 2011 |
4299 |
306.1 |
| Sep 02 2011 |
441 |
282.7 |
| Sep 02 2011 |
3218 |
319.58 |
| Sep 02 2011 |
4261 |
306.1 |
| Aug 26 2011 |
441 |
282.7 |
| Aug 26 2011 |
3206 |
319.58 |
| Aug 26 2011 |
4259 |
306.1 |
| Aug 19 2011 |
441 |
282.7 |
| Aug 19 2011 |
3133 |
319.58 |
| Aug 19 2011 |
3765 |
306.1 |
| Aug 12 2011 |
442 |
282.7 |
| Aug 12 2011 |
3126 |
319.58 |
| Aug 12 2011 |
3723 |
306.1 |
| Aug 05 2011 |
442 |
282.7 |
| Aug 05 2011 |
3098 |
319.58 |
| Aug 05 2011 |
3701 |
306.1 |
| Jul 29 2011 |
442 |
282.7 |
| Jul 29 2011 |
3080 |
319.58 |
| Jul 29 2011 |
3677 |
306.1 |
| Jul 22 2011 |
442 |
282.7 |
| Jul 22 2011 |
2905 |
319.58 |
| Jul 22 2011 |
3482 |
306.1 |
| Jul 15 2011 |
442 |
282.7 |
| Jul 15 2011 |
2776 |
319.58 |
| Jul 15 2011 |
3329 |
306.1 |
| Jul 08 2011 |
442 |
282.7 |
| Jul 08 2011 |
2666 |
319.58 |
| Jul 08 2011 |
3247 |
306.1 |
| Jul 01 2011 |
558 |
282.7 |
| Jul 01 2011 |
1911 |
309.37 |
| Jul 01 2011 |
2223 |
294.67 |
| Jun 17 2011 |
558 |
282.7 |
| Jun 17 2011 |
1888 |
309.37 |
| Jun 17 2011 |
2222 |
294.67 |
| Jun 10 2011 |
558 |
282.7 |
| Jun 10 2011 |
1503 |
295.24 |
| Jun 10 2011 |
2171 |
290.22 |
| Jun 03 2011 |
558 |
282.7 |
| Jun 03 2011 |
1375 |
295.24 |
| Jun 03 2011 |
2013 |
290.22 |
| May 29 2011 |
586 |
282.7 |
| May 29 2011 |
1043 |
272.42 |
| May 29 2011 |
1767 |
277.56 |
| May 06 2011 |
765 |
291.17 |
| May 06 2011 |
1153 |
272.42 |
| May 06 2011 |
1909 |
278.67 |
| Apr 22 2011 |
752 |
291.17 |
| Apr 22 2011 |
1285 |
272.42 |
| Apr 22 2011 |
2065 |
278.67 |
| Apr 01 2011 |
1390 |
272.42 |
| Apr 01 2011 |
2005 |
272.42 |
