Jul 21 2017 |
2099 |
325.91 |
Jul 21 2017 |
1373 |
315.29 |
Jul 21 2017 |
2846 |
322.43 |
Jul 14 2017 |
1971 |
338.33 |
Jul 14 2017 |
1985 |
322.93 |
Jul 14 2017 |
1385 |
315.29 |
Jul 14 2017 |
2787 |
321.33 |
Jul 07 2017 |
2002 |
338.33 |
Jul 07 2017 |
1991 |
322.93 |
Jul 07 2017 |
1418 |
315.29 |
Jul 07 2017 |
2820 |
321.33 |
Jun 30 2017 |
1988 |
338.33 |
Jun 30 2017 |
2013 |
322.93 |
Jun 30 2017 |
1416 |
315.29 |
Jun 30 2017 |
2826 |
321.33 |
Jun 23 2017 |
2020 |
338.33 |
Jun 23 2017 |
2082 |
322.93 |
Jun 23 2017 |
1907 |
315.29 |
Jun 23 2017 |
2835 |
321.33 |
Jun 16 2017 |
2021 |
338.33 |
Jun 16 2017 |
2066 |
322.93 |
Jun 16 2017 |
1998 |
315.29 |
Jun 16 2017 |
2839 |
321.33 |
Jun 09 2017 |
2046 |
338.33 |
Jun 09 2017 |
1921 |
322.93 |
Jun 09 2017 |
2056 |
315.29 |
Jun 09 2017 |
2724 |
321.33 |
Jun 02 2017 |
2046 |
338.33 |
Jun 02 2017 |
2043 |
322.93 |
Jun 02 2017 |
2078 |
315.29 |
Jun 02 2017 |
2844 |
321.33 |
May 26 2017 |
2048 |
338.33 |
May 26 2017 |
2084 |
322.93 |
May 26 2017 |
2106 |
315.29 |
May 26 2017 |
2867 |
321.33 |
May 19 2017 |
2102 |
338.33 |
May 19 2017 |
2121 |
322.93 |
May 19 2017 |
2103 |
315.29 |
May 19 2017 |
2902 |
321.33 |
May 12 2017 |
2138 |
338.33 |
May 12 2017 |
2135 |
322.93 |
May 12 2017 |
2156 |
315.29 |
May 12 2017 |
2903 |
321.33 |
May 05 2017 |
3214 |
365.61 |
May 05 2017 |
3634 |
350.67 |
May 05 2017 |
3855 |
344.19 |
May 05 2017 |
2880 |
320.27 |
Apr 28 2017 |
3221 |
365.61 |
Apr 28 2017 |
3649 |
350.67 |
Apr 28 2017 |
3773 |
344.19 |
Apr 28 2017 |
2895 |
320.27 |
Apr 21 2017 |
3266 |
365.61 |
Apr 21 2017 |
3726 |
350.67 |
Apr 21 2017 |
3885 |
344.19 |
Apr 21 2017 |
2926 |
320.27 |
Apr 14 2017 |
3382 |
365.61 |
Apr 14 2017 |
3786 |
350.67 |
Apr 14 2017 |
3935 |
344.19 |
Apr 14 2017 |
2978 |
320.27 |
Apr 07 2017 |
3389 |
365.61 |
Apr 07 2017 |
3774 |
350.67 |
Apr 07 2017 |
3990 |
344.19 |
Apr 07 2017 |
2865 |
320.27 |
Mar 31 2017 |
4304 |
383.81 |
Mar 31 2017 |
2665 |
330.4 |
Mar 31 2017 |
5158 |
358.74 |
Mar 31 2017 |
2926 |
320.27 |
Mar 24 2017 |
4202 |
383.81 |
Mar 24 2017 |
2632 |
330.4 |
Mar 24 2017 |
5092 |
358.74 |
Mar 24 2017 |
2910 |
320.27 |
Mar 17 2017 |
4245 |
383.81 |
Mar 17 2017 |
2664 |
330.4 |
Mar 17 2017 |
5148 |
358.74 |
Mar 17 2017 |
2929 |
320.27 |
Mar 10 2017 |
4216 |
383.81 |
Mar 10 2017 |
2712 |
330.4 |
Mar 10 2017 |
5182 |
358.74 |
Mar 10 2017 |
2959 |
320.27 |
Mar 03 2017 |
4202 |
383.81 |
Mar 03 2017 |
2717 |
330.4 |
Mar 03 2017 |
5156 |
358.74 |
Mar 03 2017 |
2992 |
320.27 |
Feb 24 2017 |
4261 |
383.81 |
Feb 24 2017 |
2734 |
330.4 |
Feb 24 2017 |
5123 |
358.74 |
Feb 24 2017 |
3004 |
320.27 |
Feb 17 2017 |
4184 |
383.81 |
Feb 17 2017 |
2747 |
330.4 |
Feb 17 2017 |
4980 |
358.74 |
Feb 17 2017 |
3021 |
320.27 |
Feb 10 2017 |
4230 |
383.81 |
Feb 10 2017 |
2781 |
330.4 |
Feb 10 2017 |
4999 |
358.74 |
Feb 10 2017 |
3028 |
320.27 |
Feb 03 2017 |
4223 |
383.81 |
Feb 03 2017 |
2800 |
330.4 |
Feb 03 2017 |
5006 |
358.74 |
Feb 03 2017 |
3035 |
320.27 |
Jan 27 2017 |
4221 |
383.81 |
Jan 27 2017 |
2806 |
330.4 |
Jan 27 2017 |
5020 |
358.74 |
Jan 27 2017 |
3047 |
320.27 |
Jan 20 2017 |
4221 |
383.81 |
Jan 20 2017 |
2809 |
330.4 |
Jan 20 2017 |
5027 |
358.74 |
Jan 20 2017 |
3059 |
320.27 |
Jan 13 2017 |
4221 |
383.81 |
Jan 13 2017 |
2817 |
330.4 |
Jan 13 2017 |
5027 |
358.74 |
Jan 13 2017 |
3063 |
320.27 |
Jan 06 2017 |
4221 |
383.81 |
Jan 06 2017 |
2817 |
330.4 |
Jan 06 2017 |
5029 |
358.74 |
Jan 06 2017 |
3070 |
320.27 |
Dec 30 2016 |
4227 |
383.81 |
Dec 30 2016 |
2817 |
330.4 |
Dec 30 2016 |
5032 |
358.74 |
Dec 30 2016 |
3071 |
320.27 |
Dec 23 2016 |
4227 |
383.81 |
Dec 23 2016 |
2817 |
330.4 |
Dec 23 2016 |
5032 |
358.74 |
Dec 23 2016 |
3071 |
320.27 |
Dec 16 2016 |
4227 |
383.81 |
Dec 16 2016 |
2817 |
330.4 |
Dec 16 2016 |
5027 |
358.74 |
Dec 16 2016 |
3069 |
320.27 |
Dec 09 2016 |
4228 |
383.81 |
Dec 09 2016 |
2817 |
330.4 |
Dec 09 2016 |
5028 |
358.74 |
Dec 09 2016 |
3068 |
320.27 |
Dec 02 2016 |
4228 |
383.81 |
Dec 02 2016 |
2817 |
330.4 |
Dec 02 2016 |
5028 |
358.74 |
Dec 02 2016 |
3068 |
320.27 |
Nov 25 2016 |
4222 |
383.81 |
Nov 25 2016 |
2817 |
330.4 |
Nov 25 2016 |
5025 |
358.74 |
Nov 25 2016 |
3068 |
320.27 |
Nov 18 2016 |
4222 |
383.81 |
Nov 18 2016 |
2817 |
330.4 |
Nov 18 2016 |
5025 |
358.74 |
Nov 18 2016 |
3068 |
320.27 |
Nov 11 2016 |
4222 |
383.81 |
Nov 11 2016 |
2820 |
330.4 |
Nov 11 2016 |
5025 |
358.74 |
Nov 11 2016 |
3069 |
320.27 |
Nov 04 2016 |
4222 |
383.81 |
Nov 04 2016 |
2820 |
330.4 |
Nov 04 2016 |
5025 |
358.74 |
Nov 04 2016 |
3069 |
320.27 |
Oct 28 2016 |
4218 |
383.81 |
Oct 28 2016 |
2819 |
330.4 |
Oct 28 2016 |
5026 |
358.74 |
Oct 28 2016 |
3066 |
320.27 |
Oct 21 2016 |
4218 |
383.81 |
Oct 21 2016 |
2824 |
330.4 |
Oct 21 2016 |
5028 |
358.74 |
Oct 21 2016 |
3073 |
320.27 |
Oct 14 2016 |
4229 |
383.81 |
Oct 14 2016 |
2830 |
330.4 |
Oct 14 2016 |
5048 |
358.74 |
Oct 14 2016 |
3079 |
320.27 |
Oct 07 2016 |
4228 |
383.81 |
Oct 07 2016 |
2837 |
330.4 |
Oct 07 2016 |
5052 |
358.74 |
Oct 07 2016 |
3087 |
320.27 |
Sep 30 2016 |
4262 |
383.81 |
Sep 30 2016 |
2836 |
330.4 |
Sep 30 2016 |
5059 |
358.74 |
Sep 30 2016 |
3088 |
320.27 |
Sep 23 2016 |
4241 |
383.81 |
Sep 23 2016 |
2819 |
330.4 |
Sep 23 2016 |
5059 |
358.74 |
Sep 23 2016 |
3070 |
320.27 |
Sep 16 2016 |
4241 |
383.81 |
Sep 16 2016 |
2811 |
330.4 |
Sep 16 2016 |
5101 |
358.74 |
Sep 16 2016 |
3084 |
320.27 |
Sep 09 2016 |
4330 |
383.81 |
Sep 09 2016 |
2850 |
330.4 |
Sep 09 2016 |
5153 |
358.74 |
Sep 09 2016 |
3142 |
320.27 |
Sep 02 2016 |
4405 |
383.81 |
Sep 02 2016 |
2862 |
330.4 |
Sep 02 2016 |
5240 |
358.74 |
Sep 02 2016 |
3180 |
320.27 |
Aug 26 2016 |
3782 |
371.24 |
Aug 26 2016 |
2535 |
330.4 |
Aug 26 2016 |
5267 |
358.74 |
Aug 26 2016 |
2935 |
320.27 |
Aug 19 2016 |
3850 |
371.24 |
Aug 19 2016 |
2545 |
330.4 |
Aug 19 2016 |
5298 |
358.74 |
Aug 19 2016 |
2953 |
320.27 |
Aug 12 2016 |
4223 |
371.24 |
Aug 12 2016 |
2548 |
330.4 |
Aug 12 2016 |
5368 |
358.74 |
Aug 12 2016 |
3598 |
319.52 |
Aug 05 2016 |
4227 |
371.24 |
Aug 05 2016 |
2636 |
330.4 |
Aug 05 2016 |
5424 |
358.74 |
Aug 05 2016 |
3693 |
319.52 |
Jul 29 2016 |
5856 |
406.55 |
Jul 29 2016 |
6632 |
386.77 |
Jul 29 2016 |
7355 |
380.47 |
Jul 29 2016 |
6916 |
357.04 |
Jul 22 2016 |
4474 |
374.5 |
Jul 22 2016 |
3264 |
342.37 |
Jul 22 2016 |
6195 |
366.58 |
Jul 22 2016 |
6996 |
357.04 |
Jun 22 2016 |
4459 |
374.5 |
Jun 22 2016 |
2665 |
329.1 |
Jun 22 2016 |
4533 |
343.4 |
Jun 22 2016 |
7748 |
357.04 |
Jun 15 2016 |
4601 |
374.5 |
Jun 15 2016 |
2725 |
329.1 |
Jun 15 2016 |
4590 |
343.4 |
Jun 15 2016 |
7860 |
357.04 |
Jun 08 2016 |
4644 |
374.5 |
Jun 08 2016 |
2704 |
329.1 |
Jun 08 2016 |
4655 |
343.4 |
Jun 08 2016 |
7895 |
357.04 |
Jun 01 2016 |
4813 |
374.5 |
Jun 01 2016 |
2747 |
329.1 |
Jun 01 2016 |
4711 |
343.4 |
Jun 01 2016 |
8147 |
357.04 |
May 25 2016 |
4766 |
374.5 |
May 25 2016 |
2783 |
329.1 |
May 25 2016 |
4740 |
343.4 |
May 25 2016 |
8176 |
357.04 |
May 18 2016 |
4787 |
374.5 |
May 18 2016 |
2789 |
329.1 |
May 18 2016 |
4768 |
343.4 |
May 18 2016 |
8214 |
357.04 |
May 11 2016 |
4324 |
365.31 |
May 11 2016 |
3736 |
344.96 |
May 11 2016 |
4036 |
333.5 |
May 11 2016 |
4390 |
315.61 |
May 04 2016 |
4352 |
365.31 |
May 04 2016 |
3722 |
344.96 |
May 04 2016 |
4002 |
333.5 |
May 04 2016 |
4379 |
315.61 |
Apr 27 2016 |
4472 |
365.31 |
Apr 27 2016 |
3839 |
344.96 |
Apr 27 2016 |
4104 |
333.5 |
Apr 27 2016 |
4449 |
315.61 |
Apr 20 2016 |
4545 |
365.31 |
Apr 20 2016 |
3886 |
344.96 |
Apr 20 2016 |
4172 |
333.5 |
Apr 20 2016 |
4568 |
315.61 |
Apr 13 2016 |
4590 |
365.31 |
Apr 13 2016 |
2406 |
317.33 |
Apr 13 2016 |
5478 |
351.82 |
Apr 13 2016 |
4580 |
315.61 |
Apr 06 2016 |
3605 |
339.2 |
Apr 06 2016 |
1672 |
300.48 |
Apr 06 2016 |
5234 |
348.46 |
Apr 06 2016 |
4626 |
315.61 |
Mar 30 2016 |
2102 |
298.7 |
Mar 30 2016 |
1658 |
300.48 |
Mar 30 2016 |
4471 |
338.61 |
Mar 30 2016 |
3406 |
299.24 |
Mar 23 2016 |
2150 |
298.7 |
Mar 23 2016 |
1722 |
300.48 |
Mar 23 2016 |
4490 |
338.61 |
Mar 23 2016 |
3477 |
299.24 |
Mar 16 2016 |
2146 |
298.7 |
Mar 16 2016 |
1743 |
300.48 |
Mar 16 2016 |
4403 |
338.61 |
Mar 16 2016 |
3448 |
299.24 |
Mar 09 2016 |
2175 |
298.7 |
Mar 09 2016 |
1760 |
300.48 |
Mar 09 2016 |
4408 |
338.61 |
Mar 09 2016 |
3461 |
299.24 |
Mar 02 2016 |
2180 |
298.7 |
Mar 02 2016 |
1763 |
300.48 |
Mar 02 2016 |
4400 |
338.61 |
Mar 02 2016 |
3435 |
299.24 |
Feb 24 2016 |
2155 |
298.7 |
Feb 24 2016 |
1778 |
300.48 |
Feb 24 2016 |
4400 |
338.61 |
Feb 24 2016 |
3435 |
299.24 |
Feb 17 2016 |
2156 |
298.7 |
Feb 17 2016 |
1809 |
300.48 |
Feb 17 2016 |
4423 |
338.61 |
Feb 17 2016 |
3466 |
299.24 |
Feb 10 2016 |
2171 |
298.7 |
Feb 10 2016 |
1821 |
300.48 |
Feb 10 2016 |
4455 |
338.61 |
Feb 10 2016 |
3496 |
299.24 |
Feb 03 2016 |
2169 |
298.7 |
Feb 03 2016 |
1832 |
300.48 |
Feb 03 2016 |
4469 |
338.61 |
Feb 03 2016 |
3508 |
299.24 |
Jan 27 2016 |
2169 |
298.7 |
Jan 27 2016 |
1846 |
300.48 |
Jan 27 2016 |
4488 |
338.61 |
Jan 27 2016 |
3514 |
299.24 |
Jan 20 2016 |
2168 |
298.7 |
Jan 20 2016 |
1854 |
300.48 |
Jan 20 2016 |
4505 |
338.61 |
Jan 20 2016 |
3525 |
299.24 |
Jan 13 2016 |
2168 |
298.7 |
Jan 13 2016 |
1856 |
300.48 |
Jan 13 2016 |
4514 |
338.61 |
Jan 13 2016 |
3528 |
299.24 |
Jan 06 2016 |
2168 |
298.7 |
Jan 06 2016 |
1856 |
300.48 |
Jan 06 2016 |
4519 |
338.61 |
Jan 06 2016 |
3528 |
299.24 |
Dec 30 2015 |
2169 |
298.7 |
Dec 30 2015 |
1856 |
300.48 |
Dec 30 2015 |
4522 |
338.61 |
Dec 30 2015 |
3526 |
299.24 |
Dec 23 2015 |
2169 |
298.7 |
Dec 23 2015 |
1856 |
300.48 |
Dec 23 2015 |
4522 |
338.61 |
Dec 23 2015 |
3526 |
299.24 |
Dec 16 2015 |
2169 |
298.7 |
Dec 16 2015 |
1856 |
300.48 |
Dec 16 2015 |
4522 |
338.61 |
Dec 16 2015 |
3526 |
299.24 |
Dec 09 2015 |
2169 |
298.7 |
Dec 09 2015 |
1856 |
300.48 |
Dec 09 2015 |
4523 |
338.61 |
Dec 09 2015 |
3526 |
299.24 |
Dec 02 2015 |
2169 |
298.7 |
Dec 02 2015 |
1856 |
300.48 |
Dec 02 2015 |
4524 |
338.61 |
Dec 02 2015 |
3526 |
299.24 |
Nov 25 2015 |
2169 |
298.7 |
Nov 25 2015 |
1856 |
300.48 |
Nov 25 2015 |
4524 |
338.61 |
Nov 25 2015 |
3526 |
299.24 |
Nov 18 2015 |
2169 |
298.7 |
Nov 18 2015 |
1856 |
300.48 |
Nov 18 2015 |
4524 |
338.61 |
Nov 18 2015 |
3526 |
299.24 |
Nov 11 2015 |
2169 |
298.7 |
Nov 11 2015 |
1854 |
300.48 |
Nov 11 2015 |
4524 |
338.61 |
Nov 11 2015 |
3526 |
299.24 |
Nov 04 2015 |
2169 |
298.7 |
Nov 04 2015 |
1854 |
300.48 |
Nov 04 2015 |
4524 |
338.61 |
Nov 04 2015 |
3526 |
299.24 |
Oct 28 2015 |
2170 |
298.7 |
Oct 28 2015 |
1854 |
300.48 |
Oct 28 2015 |
4515 |
338.61 |
Oct 28 2015 |
3523 |
299.24 |
Oct 21 2015 |
2171 |
298.7 |
Oct 21 2015 |
1848 |
300.48 |
Oct 21 2015 |
4519 |
338.61 |
Oct 21 2015 |
3530 |
299.24 |
Oct 14 2015 |
2171 |
298.7 |
Oct 14 2015 |
1849 |
300.48 |
Oct 14 2015 |
4521 |
338.61 |
Oct 14 2015 |
3529 |
299.24 |
Oct 07 2015 |
2171 |
298.7 |
Oct 07 2015 |
1846 |
300.48 |
Oct 07 2015 |
4520 |
338.61 |
Oct 07 2015 |
3531 |
299.24 |
Sep 30 2015 |
2169 |
298.7 |
Sep 30 2015 |
1847 |
300.48 |
Sep 30 2015 |
4522 |
338.61 |
Sep 30 2015 |
3529 |
299.24 |
Sep 23 2015 |
2189 |
298.7 |
Sep 23 2015 |
1853 |
300.48 |
Sep 23 2015 |
4531 |
338.61 |
Sep 23 2015 |
3553 |
299.24 |
Sep 16 2015 |
2189 |
298.7 |
Sep 16 2015 |
1843 |
300.48 |
Sep 16 2015 |
4537 |
338.61 |
Sep 16 2015 |
3555 |
299.24 |
Sep 09 2015 |
2185 |
298.7 |
Sep 09 2015 |
1841 |
300.48 |
Sep 09 2015 |
4553 |
338.61 |
Sep 09 2015 |
3524 |
299.24 |
Sep 02 2015 |
2159 |
298.7 |
Sep 02 2015 |
1859 |
300.48 |
Sep 02 2015 |
4519 |
338.61 |
Sep 02 2015 |
3509 |
299.24 |
Aug 26 2015 |
2225 |
298.93 |
Aug 26 2015 |
1908 |
300.48 |
Aug 26 2015 |
4065 |
330.68 |
Aug 26 2015 |
3566 |
299.24 |
Aug 19 2015 |
2221 |
298.93 |
Aug 19 2015 |
1988 |
300.48 |
Aug 19 2015 |
4058 |
330.68 |
Aug 19 2015 |
3623 |
299.24 |
Aug 12 2015 |
2244 |
298.93 |
Aug 12 2015 |
1948 |
300.48 |
Aug 12 2015 |
4083 |
330.68 |
Aug 12 2015 |
3627 |
299.24 |
Aug 05 2015 |
2259 |
298.93 |
Aug 05 2015 |
1960 |
300.48 |
Aug 05 2015 |
4093 |
330.68 |
Aug 05 2015 |
3657 |
299.24 |
Jul 29 2015 |
2045 |
293.19 |
Jul 29 2015 |
2208 |
305.42 |
Jul 29 2015 |
4030 |
328.66 |
Jul 29 2015 |
3032 |
289.2 |
Jul 22 2015 |
2044 |
293.19 |
Jul 22 2015 |
2210 |
305.42 |
Jul 22 2015 |
5380 |
346.92 |
Jul 22 2015 |
3420 |
295.55 |
Jul 15 2015 |
2124 |
293.19 |
Jul 15 2015 |
2348 |
305.42 |
Jul 15 2015 |
5447 |
346.92 |
Jul 15 2015 |
3510 |
295.55 |
Jul 08 2015 |
2166 |
293.19 |
Jul 08 2015 |
2376 |
305.42 |
Jul 08 2015 |
4346 |
332.4 |
Jul 08 2015 |
3606 |
295.55 |
Jul 01 2015 |
2195 |
293.19 |
Jul 01 2015 |
2417 |
305.42 |
Jul 01 2015 |
4419 |
332.4 |
Jul 01 2015 |
3639 |
295.55 |
Jun 24 2015 |
2199 |
293.19 |
Jun 24 2015 |
2458 |
305.42 |
Jun 24 2015 |
4483 |
332.4 |
Jun 24 2015 |
3698 |
295.55 |
Jun 17 2015 |
2262 |
293.19 |
Jun 17 2015 |
2439 |
305.42 |
Jun 17 2015 |
4523 |
332.4 |
Jun 17 2015 |
3788 |
295.55 |
Jun 10 2015 |
1719 |
276.82 |
Jun 10 2015 |
2030 |
296.89 |
Jun 10 2015 |
2381 |
295.07 |
Jun 10 2015 |
3714 |
295.55 |
Jun 03 2015 |
1718 |
276.82 |
Jun 03 2015 |
2125 |
296.89 |
Jun 03 2015 |
2402 |
295.07 |
Jun 03 2015 |
3796 |
295.55 |
May 27 2015 |
1727 |
276.82 |
May 27 2015 |
2103 |
296.89 |
May 27 2015 |
2415 |
295.07 |
May 27 2015 |
3789 |
295.55 |
May 20 2015 |
1725 |
276.82 |
May 20 2015 |
2135 |
296.89 |
May 20 2015 |
2459 |
295.07 |
May 20 2015 |
3849 |
295.55 |
May 13 2015 |
1716 |
276.82 |
May 13 2015 |
2148 |
296.89 |
May 13 2015 |
2470 |
295.07 |
May 13 2015 |
3846 |
295.55 |
May 06 2015 |
1619 |
276.82 |
May 06 2015 |
2085 |
296.89 |
May 06 2015 |
2348 |
295.07 |
May 06 2015 |
3726 |
295.55 |
Apr 29 2015 |
1680 |
276.82 |
Apr 29 2015 |
2174 |
296.89 |
Apr 29 2015 |
2407 |
295.07 |
Apr 29 2015 |
3826 |
295.55 |
Apr 22 2015 |
1673 |
276.82 |
Apr 22 2015 |
2311 |
298.57 |
Apr 22 2015 |
2420 |
295.07 |
Apr 22 2015 |
3830 |
295.37 |
Apr 15 2015 |
1508 |
271.74 |
Apr 15 2015 |
3370 |
318 |
Apr 15 2015 |
2635 |
299.8 |
Apr 15 2015 |
3159 |
284.77 |
Apr 08 2015 |
1509 |
271.74 |
Apr 08 2015 |
3169 |
313.88 |
Apr 08 2015 |
1847 |
281.15 |
Apr 08 2015 |
3198 |
284.77 |
Apr 01 2015 |
1794 |
282 |
Apr 01 2015 |
1804 |
285.46 |
Apr 01 2015 |
1877 |
281.04 |
Apr 01 2015 |
3244 |
284.77 |
Mar 25 2015 |
2082 |
290.5 |
Mar 25 2015 |
1633 |
282.4 |
Mar 25 2015 |
1849 |
281.04 |
Mar 25 2015 |
3171 |
284.77 |
Mar 18 2015 |
2059 |
290.5 |
Mar 18 2015 |
1633 |
282.4 |
Mar 18 2015 |
1868 |
281.04 |
Mar 18 2015 |
3189 |
284.77 |
Mar 11 2015 |
1988 |
286.7 |
Mar 11 2015 |
1679 |
282.4 |
Mar 11 2015 |
1887 |
281.04 |
Mar 11 2015 |
3360 |
284.77 |
Mar 04 2015 |
2000 |
286.7 |
Mar 04 2015 |
1727 |
282.4 |
Mar 04 2015 |
1926 |
281.04 |
Mar 04 2015 |
3388 |
284.77 |
Feb 25 2015 |
1973 |
286.7 |
Feb 25 2015 |
1751 |
282.4 |
Feb 25 2015 |
1937 |
281.04 |
Feb 25 2015 |
3411 |
284.77 |
Feb 18 2015 |
1989 |
286.7 |
Feb 18 2015 |
1820 |
282.4 |
Feb 18 2015 |
1963 |
281.04 |
Feb 18 2015 |
3469 |
284.77 |
Feb 11 2015 |
2001 |
286.7 |
Feb 11 2015 |
1850 |
282.4 |
Feb 11 2015 |
1976 |
281.04 |
Feb 11 2015 |
3476 |
284.77 |
Feb 04 2015 |
2002 |
286.7 |
Feb 04 2015 |
1865 |
282.4 |
Feb 04 2015 |
1986 |
281.04 |
Feb 04 2015 |
3483 |
284.77 |
Jan 28 2015 |
2002 |
286.7 |
Jan 28 2015 |
1860 |
282.4 |
Jan 28 2015 |
1993 |
281.04 |
Jan 28 2015 |
3502 |
284.77 |
Jan 21 2015 |
1997 |
286.7 |
Jan 21 2015 |
1870 |
282.4 |
Jan 21 2015 |
2003 |
281.04 |
Jan 21 2015 |
3518 |
284.77 |
Jan 14 2015 |
1997 |
286.7 |
Jan 14 2015 |
1872 |
282.4 |
Jan 14 2015 |
2011 |
281.04 |
Jan 14 2015 |
3525 |
284.77 |
Jan 07 2015 |
1997 |
286.7 |
Jan 07 2015 |
1872 |
282.4 |
Jan 07 2015 |
2009 |
281.04 |
Jan 07 2015 |
3523 |
284.77 |
Dec 31 2014 |
1993 |
286.7 |
Dec 31 2014 |
1872 |
282.4 |
Dec 31 2014 |
2009 |
281.04 |
Dec 31 2014 |
3522 |
284.77 |
Dec 24 2014 |
1993 |
286.7 |
Dec 24 2014 |
1872 |
282.4 |
Dec 24 2014 |
2009 |
281.04 |
Dec 24 2014 |
3522 |
284.77 |
Dec 17 2014 |
1993 |
286.7 |
Dec 17 2014 |
1872 |
282.4 |
Dec 17 2014 |
2010 |
281.04 |
Dec 17 2014 |
3523 |
284.77 |
Dec 10 2014 |
1993 |
286.7 |
Dec 10 2014 |
1872 |
282.4 |
Dec 10 2014 |
2010 |
281.04 |
Dec 10 2014 |
3523 |
284.77 |
Dec 03 2014 |
1994 |
286.7 |
Dec 03 2014 |
1872 |
282.4 |
Dec 03 2014 |
2010 |
281.04 |
Dec 03 2014 |
3523 |
284.77 |
Nov 26 2014 |
1994 |
286.7 |
Nov 26 2014 |
1872 |
282.4 |
Nov 26 2014 |
2010 |
281.04 |
Nov 26 2014 |
3523 |
284.77 |
Nov 19 2014 |
1994 |
286.7 |
Nov 19 2014 |
1872 |
282.4 |
Nov 19 2014 |
2010 |
281.04 |
Nov 19 2014 |
3523 |
284.77 |
Nov 12 2014 |
1994 |
286.7 |
Nov 12 2014 |
1872 |
282.4 |
Nov 12 2014 |
2010 |
281.04 |
Nov 12 2014 |
3523 |
284.77 |
Nov 05 2014 |
1994 |
286.7 |
Nov 05 2014 |
1872 |
282.4 |
Nov 05 2014 |
2010 |
281.04 |
Nov 05 2014 |
3523 |
284.77 |
Oct 29 2014 |
1994 |
286.7 |
Oct 29 2014 |
1871 |
282.4 |
Oct 29 2014 |
2010 |
281.04 |
Oct 29 2014 |
3524 |
284.77 |
Oct 22 2014 |
2004 |
286.7 |
Oct 22 2014 |
1868 |
282.4 |
Oct 22 2014 |
2005 |
281.04 |
Oct 22 2014 |
3534 |
284.77 |
Oct 15 2014 |
2006 |
286.7 |
Oct 15 2014 |
1866 |
282.4 |
Oct 15 2014 |
2005 |
281.04 |
Oct 15 2014 |
3534 |
284.77 |
Oct 08 2014 |
2006 |
286.7 |
Oct 08 2014 |
1875 |
282.4 |
Oct 08 2014 |
2003 |
281.04 |
Oct 08 2014 |
3537 |
284.77 |
Oct 01 2014 |
1999 |
286.7 |
Oct 01 2014 |
1876 |
282.4 |
Oct 01 2014 |
2010 |
281.04 |
Oct 01 2014 |
3538 |
284.77 |
Sep 24 2014 |
1988 |
286.7 |
Sep 24 2014 |
1873 |
282.4 |
Sep 24 2014 |
2016 |
281.04 |
Sep 24 2014 |
3524 |
284.77 |
Sep 17 2014 |
1985 |
286.7 |
Sep 17 2014 |
1873 |
282.4 |
Sep 17 2014 |
2053 |
281.04 |
Sep 17 2014 |
3549 |
284.77 |
Sep 10 2014 |
1992 |
286.7 |
Sep 10 2014 |
1875 |
282.4 |
Sep 10 2014 |
2033 |
281.04 |
Sep 10 2014 |
3550 |
284.77 |
Sep 03 2014 |
1993 |
286.7 |
Sep 03 2014 |
1866 |
282.4 |
Sep 03 2014 |
2053 |
281.04 |
Sep 03 2014 |
3576 |
284.77 |
Aug 27 2014 |
1858 |
283.53 |
Aug 27 2014 |
1725 |
278.8 |
Aug 27 2014 |
2087 |
281.04 |
Aug 27 2014 |
2626 |
269.74 |
Aug 20 2014 |
1853 |
283.53 |
Aug 20 2014 |
1736 |
278.8 |
Aug 20 2014 |
2097 |
281.04 |
Aug 20 2014 |
2643 |
269.74 |
Aug 13 2014 |
1891 |
283.53 |
Aug 13 2014 |
1744 |
278.8 |
Aug 13 2014 |
2120 |
281.04 |
Aug 13 2014 |
2675 |
269.74 |
Aug 06 2014 |
1867 |
283.53 |
Aug 06 2014 |
1774 |
278.8 |
Aug 06 2014 |
2133 |
281.04 |
Aug 06 2014 |
2680 |
269.74 |
Jul 30 2014 |
1915 |
283.53 |
Jul 30 2014 |
1789 |
278.8 |
Jul 30 2014 |
2153 |
281.04 |
Jul 30 2014 |
2699 |
269.74 |
Jul 23 2014 |
1884 |
283.53 |
Jul 23 2014 |
1800 |
278.8 |
Jul 23 2014 |
2146 |
281.04 |
Jul 23 2014 |
2723 |
269.74 |
Jul 16 2014 |
1927 |
283.53 |
Jul 16 2014 |
1823 |
278.8 |
Jul 16 2014 |
2445 |
288.68 |
Jul 16 2014 |
2699 |
269.74 |
Jul 09 2014 |
1858 |
283.53 |
Jul 09 2014 |
1830 |
278.8 |
Jul 09 2014 |
2502 |
288.68 |
Jul 09 2014 |
2706 |
269.74 |
Jul 02 2014 |
1961 |
283.53 |
Jul 02 2014 |
1853 |
278.8 |
Jul 02 2014 |
2535 |
288.68 |
Jul 02 2014 |
2775 |
269.74 |
Jun 25 2014 |
1848 |
283.53 |
Jun 25 2014 |
1896 |
278.8 |
Jun 25 2014 |
2600 |
288.68 |
Jun 25 2014 |
2772 |
269.74 |
Jun 18 2014 |
2261 |
296.67 |
Jun 18 2014 |
1984 |
280.53 |
Jun 18 2014 |
4089 |
313.91 |
Jun 18 2014 |
3126 |
274.94 |
Jun 11 2014 |
2134 |
290.83 |
Jun 11 2014 |
1999 |
280.53 |
Jun 11 2014 |
2727 |
289.27 |
Jun 11 2014 |
3156 |
274.94 |
Jun 04 2014 |
2148 |
290.83 |
Jun 04 2014 |
2010 |
280.53 |
Jun 04 2014 |
2803 |
289.27 |
Jun 04 2014 |
3204 |
274.94 |
May 28 2014 |
2151 |
290.83 |
May 28 2014 |
2056 |
280.53 |
May 28 2014 |
2853 |
289.27 |
May 28 2014 |
3233 |
274.94 |
May 21 2014 |
2149 |
290.83 |
May 21 2014 |
2076 |
280.53 |
May 21 2014 |
2899 |
289.27 |
May 21 2014 |
3275 |
274.94 |
May 14 2014 |
2197 |
290.83 |
May 14 2014 |
2100 |
280.53 |
May 14 2014 |
3173 |
293.72 |
May 14 2014 |
3599 |
279.38 |
May 07 2014 |
2100 |
290.83 |
May 07 2014 |
2069 |
280.53 |
May 07 2014 |
3511 |
299.61 |
May 07 2014 |
3715 |
281.55 |
Apr 30 2014 |
2408 |
296.1 |
Apr 30 2014 |
2213 |
280.53 |
Apr 30 2014 |
3694 |
299.61 |
Apr 30 2014 |
3857 |
281.55 |
Apr 23 2014 |
2476 |
296.1 |
Apr 23 2014 |
2295 |
280.53 |
Apr 23 2014 |
3740 |
299.61 |
Apr 23 2014 |
3929 |
281.55 |
Apr 16 2014 |
2474 |
296.1 |
Apr 16 2014 |
2901 |
294.14 |
Apr 16 2014 |
4101 |
305.32 |
Apr 16 2014 |
4274 |
286.88 |
Apr 09 2014 |
2487 |
296.1 |
Apr 09 2014 |
3045 |
294.14 |
Apr 09 2014 |
4150 |
305.32 |
Apr 09 2014 |
4390 |
286.88 |
Apr 02 2014 |
2086 |
286.18 |
Apr 02 2014 |
4738 |
322.98 |
Apr 02 2014 |
3695 |
296.86 |
Apr 02 2014 |
4356 |
287.79 |
Mar 26 2014 |
2085 |
286.18 |
Mar 26 2014 |
4682 |
322.98 |
Mar 26 2014 |
3769 |
296.86 |
Mar 26 2014 |
4385 |
287.79 |
Mar 19 2014 |
2145 |
286.18 |
Mar 19 2014 |
4697 |
322.98 |
Mar 19 2014 |
3803 |
296.86 |
Mar 19 2014 |
4422 |
287.79 |
Mar 12 2014 |
2172 |
286.18 |
Mar 12 2014 |
4722 |
322.98 |
Mar 12 2014 |
3818 |
296.86 |
Mar 12 2014 |
4471 |
287.79 |
Mar 05 2014 |
2187 |
286.18 |
Mar 05 2014 |
4701 |
322.98 |
Mar 05 2014 |
3853 |
296.86 |
Mar 05 2014 |
4494 |
287.79 |
Feb 26 2014 |
2211 |
286.18 |
Feb 26 2014 |
4694 |
322.98 |
Feb 26 2014 |
3874 |
296.86 |
Feb 26 2014 |
4519 |
287.79 |
Feb 19 2014 |
2219 |
286.18 |
Feb 19 2014 |
4763 |
322.98 |
Feb 19 2014 |
3901 |
296.86 |
Feb 19 2014 |
4558 |
287.79 |
Feb 12 2014 |
2220 |
286.18 |
Feb 12 2014 |
4750 |
322.98 |
Feb 12 2014 |
3891 |
296.86 |
Feb 12 2014 |
4546 |
287.79 |
Feb 05 2014 |
2217 |
286.18 |
Feb 05 2014 |
4799 |
322.98 |
Feb 05 2014 |
3947 |
296.86 |
Feb 05 2014 |
4594 |
287.79 |
Jan 29 2014 |
2217 |
286.18 |
Jan 29 2014 |
4789 |
322.98 |
Jan 29 2014 |
3984 |
296.86 |
Jan 29 2014 |
4614 |
287.79 |
Jan 22 2014 |
2214 |
286.18 |
Jan 22 2014 |
4779 |
322.98 |
Jan 22 2014 |
3995 |
296.86 |
Jan 22 2014 |
4633 |
287.79 |
Jan 15 2014 |
2214 |
286.18 |
Jan 15 2014 |
4781 |
322.98 |
Jan 15 2014 |
4011 |
296.86 |
Jan 15 2014 |
4642 |
287.79 |
Jan 08 2014 |
2214 |
286.18 |
Jan 08 2014 |
4779 |
322.98 |
Jan 08 2014 |
4014 |
296.86 |
Jan 08 2014 |
4649 |
287.79 |
Jan 01 2014 |
2214 |
286.18 |
Jan 01 2014 |
4779 |
322.98 |
Jan 01 2014 |
4014 |
296.86 |
Jan 01 2014 |
4649 |
287.79 |
Dec 25 2013 |
2216 |
286.18 |
Dec 25 2013 |
4779 |
322.98 |
Dec 25 2013 |
4014 |
296.86 |
Dec 25 2013 |
4648 |
287.79 |
Dec 18 2013 |
2216 |
286.18 |
Dec 18 2013 |
4779 |
322.98 |
Dec 18 2013 |
4014 |
296.86 |
Dec 18 2013 |
4648 |
287.79 |
Dec 11 2013 |
2216 |
286.18 |
Dec 11 2013 |
4779 |
322.98 |
Dec 11 2013 |
4014 |
296.86 |
Dec 11 2013 |
4648 |
287.79 |
Dec 04 2013 |
2216 |
286.18 |
Dec 04 2013 |
4780 |
322.98 |
Dec 04 2013 |
4014 |
296.86 |
Dec 04 2013 |
4649 |
287.79 |
Nov 27 2013 |
2216 |
286.18 |
Nov 27 2013 |
4780 |
322.98 |
Nov 27 2013 |
4014 |
296.86 |
Nov 27 2013 |
4649 |
287.79 |
Nov 20 2013 |
2216 |
286.18 |
Nov 20 2013 |
4780 |
322.98 |
Nov 20 2013 |
4014 |
296.86 |
Nov 20 2013 |
4650 |
287.79 |
Nov 13 2013 |
2216 |
286.18 |
Nov 13 2013 |
4780 |
322.98 |
Nov 13 2013 |
4014 |
296.86 |
Nov 13 2013 |
4649 |
287.79 |
Nov 06 2013 |
2216 |
286.18 |
Nov 06 2013 |
4780 |
322.98 |
Nov 06 2013 |
4014 |
296.86 |
Nov 06 2013 |
4649 |
287.79 |
Oct 30 2013 |
2216 |
286.18 |
Oct 30 2013 |
4780 |
322.98 |
Oct 30 2013 |
4014 |
296.86 |
Oct 30 2013 |
4648 |
287.79 |
Oct 23 2013 |
2216 |
286.18 |
Oct 23 2013 |
4777 |
322.98 |
Oct 23 2013 |
4014 |
296.86 |
Oct 23 2013 |
4648 |
287.79 |
Oct 16 2013 |
2213 |
286.18 |
Oct 16 2013 |
4798 |
322.98 |
Oct 16 2013 |
4007 |
296.86 |
Oct 16 2013 |
4654 |
287.79 |
Oct 09 2013 |
2212 |
286.18 |
Oct 09 2013 |
4778 |
322.98 |
Oct 09 2013 |
4017 |
296.86 |
Oct 09 2013 |
4669 |
287.79 |
Oct 02 2013 |
2225 |
286.18 |
Oct 02 2013 |
4789 |
322.98 |
Oct 02 2013 |
4019 |
296.86 |
Oct 02 2013 |
4673 |
287.79 |
Sep 25 2013 |
2218 |
286.18 |
Sep 25 2013 |
4773 |
322.98 |
Sep 25 2013 |
3998 |
296.86 |
Sep 25 2013 |
4672 |
287.79 |
Sep 18 2013 |
2208 |
286.18 |
Sep 18 2013 |
4744 |
322.98 |
Sep 18 2013 |
3982 |
296.86 |
Sep 18 2013 |
4633 |
287.79 |
Sep 11 2013 |
2166 |
286.18 |
Sep 11 2013 |
4762 |
322.98 |
Sep 11 2013 |
3972 |
296.86 |
Sep 11 2013 |
4627 |
287.79 |
Sep 04 2013 |
2172 |
286.18 |
Sep 04 2013 |
4803 |
322.98 |
Sep 04 2013 |
3997 |
296.86 |
Sep 04 2013 |
4650 |
287.79 |
Aug 28 2013 |
2249 |
286.18 |
Aug 28 2013 |
4830 |
322.98 |
Aug 28 2013 |
4033 |
296.86 |
Aug 28 2013 |
4696 |
287.79 |
Aug 21 2013 |
2241 |
286.18 |
Aug 21 2013 |
4860 |
322.98 |
Aug 21 2013 |
4084 |
296.86 |
Aug 21 2013 |
4736 |
287.79 |
Aug 14 2013 |
1973 |
286.18 |
Aug 14 2013 |
4864 |
322.98 |
Aug 14 2013 |
4120 |
296.86 |
Aug 14 2013 |
4538 |
287.79 |
Aug 07 2013 |
1985 |
286.18 |
Aug 07 2013 |
4852 |
322.98 |
Aug 07 2013 |
4193 |
296.86 |
Aug 07 2013 |
4593 |
287.79 |
Jul 31 2013 |
1992 |
286.18 |
Jul 31 2013 |
4936 |
322.98 |
Jul 31 2013 |
4237 |
296.86 |
Jul 31 2013 |
4648 |
287.79 |
Jul 24 2013 |
1994 |
286.18 |
Jul 24 2013 |
4912 |
322.98 |
Jul 24 2013 |
4267 |
296.86 |
Jul 24 2013 |
4671 |
287.79 |
Jul 17 2013 |
1946 |
286.18 |
Jul 17 2013 |
4943 |
322.98 |
Jul 17 2013 |
4290 |
296.86 |
Jul 17 2013 |
4673 |
287.79 |
Jul 10 2013 |
1974 |
286.18 |
Jul 10 2013 |
4975 |
322.98 |
Jul 10 2013 |
4350 |
296.86 |
Jul 10 2013 |
4740 |
287.79 |
Jul 03 2013 |
1905 |
286.18 |
Jul 03 2013 |
4976 |
322.98 |
Jul 03 2013 |
4416 |
296.86 |
Jul 03 2013 |
4708 |
287.79 |
Jun 26 2013 |
1894 |
286.18 |
Jun 26 2013 |
4980 |
322.98 |
Jun 26 2013 |
4565 |
296.86 |
Jun 26 2013 |
4805 |
287.79 |
Jun 19 2013 |
1905 |
286.18 |
Jun 19 2013 |
5033 |
322.98 |
Jun 19 2013 |
4651 |
296.86 |
Jun 19 2013 |
4882 |
287.79 |
Jun 12 2013 |
2228 |
293.19 |
Jun 12 2013 |
4555 |
313.76 |
Jun 12 2013 |
5597 |
309.81 |
Jun 12 2013 |
8144 |
323.83 |
Jun 05 2013 |
2136 |
293.19 |
Jun 05 2013 |
4606 |
315.13 |
Jun 05 2013 |
5519 |
309.81 |
Jun 05 2013 |
7011 |
312.32 |
May 29 2013 |
2139 |
293.19 |
May 29 2013 |
5098 |
324.12 |
May 29 2013 |
5576 |
309.81 |
May 29 2013 |
6627 |
307.98 |
May 22 2013 |
2160 |
293.19 |
May 22 2013 |
5270 |
324.12 |
May 22 2013 |
5674 |
309.81 |
May 22 2013 |
6798 |
307.98 |
May 15 2013 |
2202 |
293.19 |
May 15 2013 |
5329 |
324.12 |
May 15 2013 |
5722 |
309.81 |
May 15 2013 |
6832 |
307.98 |
May 08 2013 |
1786 |
281.19 |
May 08 2013 |
4957 |
318.57 |
May 08 2013 |
4793 |
296.48 |
May 08 2013 |
4809 |
283.3 |
May 01 2013 |
1880 |
281.19 |
May 01 2013 |
5106 |
318.57 |
May 01 2013 |
4867 |
296.48 |
May 01 2013 |
4897 |
283.3 |
Apr 24 2013 |
1882 |
281.19 |
Apr 24 2013 |
4993 |
318.57 |
Apr 24 2013 |
4871 |
296.48 |
Apr 24 2013 |
4915 |
283.3 |
Apr 17 2013 |
1946 |
281.19 |
Apr 17 2013 |
5077 |
318.57 |
Apr 17 2013 |
4947 |
296.48 |
Apr 17 2013 |
4969 |
283.3 |
Apr 10 2013 |
2217 |
294.33 |
Apr 10 2013 |
4179 |
302.05 |
Apr 10 2013 |
5309 |
302.37 |
Apr 10 2013 |
6362 |
300.63 |
Apr 03 2013 |
2202 |
294.33 |
Apr 03 2013 |
4207 |
302.05 |
Apr 03 2013 |
5305 |
302.37 |
Apr 03 2013 |
6404 |
300.63 |
Mar 27 2013 |
2250 |
294.33 |
Mar 27 2013 |
4318 |
302.05 |
Mar 27 2013 |
5347 |
302.37 |
Mar 27 2013 |
6473 |
300.63 |
Mar 20 2013 |
2118 |
294.33 |
Mar 20 2013 |
4311 |
302.05 |
Mar 20 2013 |
5281 |
302.37 |
Mar 20 2013 |
6475 |
300.63 |
Mar 13 2013 |
1595 |
294.33 |
Mar 13 2013 |
3138 |
302.05 |
Mar 13 2013 |
6491 |
300.63 |
Oct 19 2012 |
2054 |
294.33 |
Oct 19 2012 |
3977 |
302.05 |
Oct 19 2012 |
4423 |
302.37 |
Oct 19 2012 |
7006 |
319.19 |
Sep 23 2012 |
2021 |
294.33 |
Sep 23 2012 |
3977 |
302.05 |
Sep 23 2012 |
4400 |
302.37 |
Sep 23 2012 |
6988 |
319.19 |
Aug 31 2012 |
1929 |
294.33 |
Aug 31 2012 |
3889 |
302.05 |
Aug 31 2012 |
4285 |
302.37 |
Aug 31 2012 |
6889 |
319.19 |
Aug 24 2012 |
1923 |
294.33 |
Aug 24 2012 |
3875 |
302.05 |
Aug 24 2012 |
4242 |
302.37 |
Aug 24 2012 |
6857 |
319.19 |
Aug 10 2012 |
1874 |
294.33 |
Aug 10 2012 |
3805 |
302.05 |
Aug 10 2012 |
4187 |
302.37 |
Aug 10 2012 |
6756 |
319.19 |
Aug 03 2012 |
1830 |
294.33 |
Aug 03 2012 |
3759 |
302.05 |
Aug 03 2012 |
4118 |
302.37 |
Aug 03 2012 |
6705 |
319.19 |
Jul 27 2012 |
1775 |
294.33 |
Jul 27 2012 |
3732 |
302.05 |
Jul 27 2012 |
4049 |
302.37 |
Jul 27 2012 |
6631 |
319.19 |
Jul 06 2012 |
1691 |
294.33 |
Jul 06 2012 |
3645 |
302.05 |
Jul 06 2012 |
3965 |
302.37 |
Jul 06 2012 |
6565 |
319.19 |
Jun 22 2012 |
1800 |
294.33 |
Jun 22 2012 |
3649 |
302.05 |
Jun 22 2012 |
3703 |
302.37 |
Jun 22 2012 |
6333 |
319.19 |
Jun 15 2012 |
8154 |
337.01 |
Jun 08 2012 |
8085 |
337.01 |
Jun 01 2012 |
8063 |
337.01 |
May 25 2012 |
7549 |
337.01 |
May 18 2012 |
7661 |
337.01 |
May 11 2012 |
7696 |
337.01 |
May 04 2012 |
3954 |
321.6 |
May 04 2012 |
7298 |
333.7 |
Apr 27 2012 |
3581 |
321.6 |
Apr 27 2012 |
7213 |
333.7 |
Apr 13 2012 |
2844 |
321.6 |
Apr 13 2012 |
6782 |
333.7 |
Apr 06 2012 |
2625 |
321.6 |
Apr 06 2012 |
6673 |
333.7 |
Mar 27 2012 |
1695 |
299.46 |
Mar 27 2012 |
3142 |
342.77 |
Mar 27 2012 |
6307 |
329.57 |
Sep 23 2011 |
4235 |
342.77 |
Sep 23 2011 |
5756 |
334.11 |
Sep 16 2011 |
4230 |
342.77 |
Sep 16 2011 |
5757 |
334.11 |
Sep 10 2011 |
4151 |
342.77 |
Sep 10 2011 |
5661 |
334.11 |
Sep 02 2011 |
4924 |
363.93 |
Sep 02 2011 |
6055 |
342.44 |
Aug 26 2011 |
4916 |
363.93 |
Aug 26 2011 |
6052 |
342.44 |
Aug 19 2011 |
4820 |
363.93 |
Aug 19 2011 |
5456 |
342.44 |
Aug 12 2011 |
4805 |
363.93 |
Aug 12 2011 |
5385 |
342.44 |
Aug 05 2011 |
4749 |
363.93 |
Aug 05 2011 |
5325 |
342.44 |
Jul 29 2011 |
4722 |
363.93 |
Jul 29 2011 |
5288 |
342.44 |
Jul 22 2011 |
4477 |
363.93 |
Jul 22 2011 |
5037 |
342.44 |
Jul 15 2011 |
4272 |
363.93 |
Jul 15 2011 |
4787 |
342.44 |
Jul 08 2011 |
4110 |
363.93 |
Jul 08 2011 |
4561 |
342.44 |
Jul 01 2011 |
3240 |
363.93 |
Jul 01 2011 |
3601 |
342.44 |
Jun 17 2011 |
3128 |
363.93 |
Jun 17 2011 |
3511 |
342.44 |
Jun 10 2011 |
3017 |
363.93 |
Jun 10 2011 |
3604 |
342.44 |
Jun 03 2011 |
2808 |
363.93 |
Jun 03 2011 |
3402 |
342.44 |
May 29 2011 |
1785 |
316.99 |
May 29 2011 |
2462 |
308.22 |
Jul 01 2010 |
2639 |
324.69 |
Jul 01 2010 |
3601 |
348.75 |
Jul 01 2010 |
4225 |
333.05 |
Jun 15 2010 |
2603 |
324.69 |
Jun 15 2010 |
3394 |
348.75 |
Jun 15 2010 |
4052 |
333.05 |
Jun 01 2010 |
2349 |
324.69 |
Jun 01 2010 |
2959 |
348.75 |
Jun 01 2010 |
3811 |
333.05 |
May 15 2010 |
2151 |
324.69 |
May 15 2010 |
2793 |
348.75 |
May 15 2010 |
3594 |
333.05 |
Apr 30 2010 |
2590 |
348.75 |
Apr 30 2010 |
3471 |
333.05 |
Apr 15 2010 |
1942 |
324.69 |
Apr 15 2010 |
2259 |
348.75 |
Apr 15 2010 |
3308 |
333.05 |
Apr 02 2010 |
1553 |
324.69 |
Apr 02 2010 |
1899 |
348.75 |
Apr 02 2010 |
2883 |
333.05 |
Aug 30 2009 |
979 |
324.69 |
Aug 30 2009 |
1454 |
348.75 |
Aug 30 2009 |
1852 |
333.05 |
Aug 15 2009 |
1067 |
324.69 |
Aug 15 2009 |
1459 |
348.75 |
Aug 15 2009 |
1858 |
333.05 |
Aug 01 2009 |
1053 |
324.69 |
Aug 01 2009 |
1479 |
348.75 |
Aug 01 2009 |
1868 |
333.05 |
Jul 15 2009 |
1066 |
324.69 |
Jul 15 2009 |
1483 |
348.75 |
Jul 15 2009 |
1869 |
333.05 |
Apr 15 2009 |
935 |
355.83 |
Apr 15 2009 |
1698 |
355.83 |
Apr 01 2009 |
930 |
355.83 |
Apr 01 2009 |
1694 |
355.83 |
Oct 14 2008 |
906 |
355.83 |
Oct 14 2008 |
1551 |
355.83 |
Jul 13 2008 |
1289 |
355.83 |