Apr 22 2015 |
22744 |
531.49 |
Apr 22 2015 |
33938 |
531.49 |
Apr 15 2015 |
22539 |
531.49 |
Apr 15 2015 |
33434 |
531.49 |
Apr 08 2015 |
22825 |
531.49 |
Apr 08 2015 |
33622 |
531.49 |
Apr 01 2015 |
23087 |
531.49 |
Apr 01 2015 |
34280 |
531.49 |
Mar 25 2015 |
12532 |
549.4 |
Mar 25 2015 |
22837 |
531.49 |
Mar 25 2015 |
34283 |
540.45 |
Mar 18 2015 |
11753 |
549.4 |
Mar 18 2015 |
22178 |
531.49 |
Mar 18 2015 |
32992 |
540.45 |
Mar 11 2015 |
12274 |
549.4 |
Mar 11 2015 |
22394 |
531.49 |
Mar 11 2015 |
33865 |
540.45 |
Mar 04 2015 |
12519 |
549.4 |
Mar 04 2015 |
18901 |
478.36 |
Mar 04 2015 |
22714 |
531.49 |
Mar 04 2015 |
29981 |
502.07 |
Feb 25 2015 |
12398 |
549.4 |
Feb 25 2015 |
18916 |
478.36 |
Feb 25 2015 |
22535 |
531.49 |
Feb 25 2015 |
29985 |
502.07 |
Feb 18 2015 |
12514 |
549.4 |
Feb 18 2015 |
19063 |
478.36 |
Feb 18 2015 |
22645 |
531.49 |
Feb 18 2015 |
30098 |
502.07 |
Feb 11 2015 |
12646 |
549.4 |
Feb 11 2015 |
19067 |
478.36 |
Feb 11 2015 |
22774 |
531.49 |
Feb 11 2015 |
30103 |
502.07 |
Feb 04 2015 |
12694 |
549.4 |
Feb 04 2015 |
19116 |
478.36 |
Feb 04 2015 |
22758 |
531.49 |
Feb 04 2015 |
30123 |
502.07 |
Jan 28 2015 |
12694 |
549.4 |
Jan 28 2015 |
19057 |
478.36 |
Jan 28 2015 |
22784 |
531.49 |
Jan 28 2015 |
30122 |
502.07 |
Jan 21 2015 |
12727 |
549.4 |
Jan 21 2015 |
19084 |
478.36 |
Jan 21 2015 |
22757 |
531.49 |
Jan 21 2015 |
30157 |
502.07 |
Jan 14 2015 |
12727 |
549.4 |
Jan 14 2015 |
19106 |
478.36 |
Jan 14 2015 |
22751 |
531.49 |
Jan 14 2015 |
30155 |
502.07 |
Jan 07 2015 |
12727 |
549.4 |
Jan 07 2015 |
19106 |
478.36 |
Jan 07 2015 |
22726 |
531.49 |
Jan 07 2015 |
30131 |
502.07 |
Dec 31 2014 |
12803 |
549.4 |
Dec 31 2014 |
19106 |
478.36 |
Dec 31 2014 |
22728 |
531.49 |
Dec 31 2014 |
30147 |
502.07 |
Dec 24 2014 |
12803 |
549.4 |
Dec 24 2014 |
19106 |
478.36 |
Dec 24 2014 |
22728 |
531.49 |
Dec 24 2014 |
30147 |
502.07 |
Dec 17 2014 |
12803 |
549.4 |
Dec 17 2014 |
19106 |
478.36 |
Dec 17 2014 |
22708 |
531.49 |
Dec 17 2014 |
30137 |
502.07 |
Dec 10 2014 |
12803 |
549.4 |
Dec 10 2014 |
19106 |
478.36 |
Dec 10 2014 |
22709 |
531.49 |
Dec 10 2014 |
30138 |
502.07 |
Dec 03 2014 |
12804 |
549.4 |
Dec 03 2014 |
19106 |
478.36 |
Dec 03 2014 |
22709 |
531.49 |
Dec 03 2014 |
30138 |
502.07 |
Nov 26 2014 |
12804 |
549.4 |
Nov 26 2014 |
19106 |
478.36 |
Nov 26 2014 |
22709 |
531.49 |
Nov 26 2014 |
30138 |
502.07 |
Nov 19 2014 |
12801 |
549.4 |
Nov 19 2014 |
19106 |
478.36 |
Nov 19 2014 |
22709 |
531.49 |
Nov 19 2014 |
30139 |
502.07 |
Nov 12 2014 |
12801 |
549.4 |
Nov 12 2014 |
19106 |
478.36 |
Nov 12 2014 |
22710 |
531.49 |
Nov 12 2014 |
30141 |
502.07 |
Nov 05 2014 |
12801 |
549.4 |
Nov 05 2014 |
19106 |
478.36 |
Nov 05 2014 |
22710 |
531.49 |
Nov 05 2014 |
30142 |
502.07 |
Oct 29 2014 |
12801 |
549.4 |
Oct 29 2014 |
19100 |
478.36 |
Oct 29 2014 |
22710 |
531.49 |
Oct 29 2014 |
30138 |
502.07 |
Oct 22 2014 |
12765 |
549.4 |
Oct 22 2014 |
19050 |
478.36 |
Oct 22 2014 |
22617 |
531.49 |
Oct 22 2014 |
30140 |
502.07 |
Oct 15 2014 |
12752 |
549.4 |
Oct 15 2014 |
18934 |
478.36 |
Oct 15 2014 |
22596 |
531.49 |
Oct 15 2014 |
30030 |
502.07 |
Oct 08 2014 |
12742 |
549.4 |
Oct 08 2014 |
18954 |
478.36 |
Oct 08 2014 |
22558 |
531.49 |
Oct 08 2014 |
30020 |
502.07 |
Oct 01 2014 |
12780 |
549.4 |
Oct 01 2014 |
18959 |
478.36 |
Oct 01 2014 |
22600 |
531.49 |
Oct 01 2014 |
30075 |
502.07 |
Sep 24 2014 |
12733 |
549.4 |
Sep 24 2014 |
19068 |
478.36 |
Sep 24 2014 |
22461 |
531.49 |
Sep 24 2014 |
30084 |
502.07 |
Sep 17 2014 |
12660 |
549.4 |
Sep 17 2014 |
18896 |
478.36 |
Sep 17 2014 |
22511 |
531.49 |
Sep 17 2014 |
29976 |
502.07 |
Sep 10 2014 |
12733 |
549.4 |
Sep 10 2014 |
18896 |
478.36 |
Sep 10 2014 |
22317 |
531.49 |
Sep 10 2014 |
30025 |
502.07 |
Sep 03 2014 |
12736 |
549.4 |
Sep 03 2014 |
18951 |
478.36 |
Sep 03 2014 |
22250 |
531.49 |
Sep 03 2014 |
30100 |
502.07 |
Aug 27 2014 |
12538 |
549.4 |
Aug 27 2014 |
18824 |
478.36 |
Aug 27 2014 |
22420 |
531.49 |
Aug 27 2014 |
30177 |
502.07 |
Aug 20 2014 |
12526 |
549.4 |
Aug 20 2014 |
18841 |
478.36 |
Aug 20 2014 |
22316 |
531.49 |
Aug 20 2014 |
30207 |
502.07 |
Aug 13 2014 |
12492 |
549.4 |
Aug 13 2014 |
18787 |
478.36 |
Aug 13 2014 |
22450 |
531.49 |
Aug 13 2014 |
30285 |
502.07 |
Aug 06 2014 |
12379 |
549.4 |
Aug 06 2014 |
18964 |
478.36 |
Aug 06 2014 |
22536 |
531.49 |
Aug 06 2014 |
30447 |
502.07 |
Jul 30 2014 |
12534 |
549.4 |
Jul 30 2014 |
19027 |
478.36 |
Jul 30 2014 |
22540 |
531.49 |
Jul 30 2014 |
30690 |
502.07 |
Jul 23 2014 |
12323 |
549.4 |
Jul 23 2014 |
18842 |
478.36 |
Jul 23 2014 |
22269 |
531.49 |
Jul 23 2014 |
30437 |
502.07 |
Jul 16 2014 |
12440 |
549.4 |
Jul 16 2014 |
19023 |
478.36 |
Jul 16 2014 |
22246 |
531.49 |
Jul 16 2014 |
30419 |
502.07 |
Jul 09 2014 |
12143 |
549.4 |
Jul 09 2014 |
19121 |
478.36 |
Jul 09 2014 |
22424 |
531.49 |
Jul 09 2014 |
30485 |
502.07 |
Jul 02 2014 |
12470 |
549.4 |
Jul 02 2014 |
19201 |
478.36 |
Jul 02 2014 |
22634 |
531.49 |
Jul 02 2014 |
30724 |
502.07 |
Jun 25 2014 |
12275 |
549.4 |
Jun 25 2014 |
19301 |
478.36 |
Jun 25 2014 |
22812 |
531.49 |
Jun 25 2014 |
30857 |
502.07 |
Jun 18 2014 |
12175 |
549.4 |
Jun 18 2014 |
19372 |
478.36 |
Jun 18 2014 |
22983 |
531.49 |
Jun 18 2014 |
30896 |
502.07 |
Jun 11 2014 |
12542 |
549.4 |
Jun 11 2014 |
19230 |
478.36 |
Jun 11 2014 |
22962 |
531.49 |
Jun 11 2014 |
31022 |
502.07 |
Jun 04 2014 |
12761 |
549.4 |
Jun 04 2014 |
19388 |
478.36 |
Jun 04 2014 |
23413 |
531.49 |
Jun 04 2014 |
31310 |
502.07 |
May 28 2014 |
12882 |
549.4 |
May 28 2014 |
19214 |
478.36 |
May 28 2014 |
23334 |
531.49 |
May 28 2014 |
31142 |
502.07 |
May 21 2014 |
12923 |
549.4 |
May 21 2014 |
19262 |
478.36 |
May 21 2014 |
23369 |
531.49 |
May 21 2014 |
31293 |
502.07 |
May 14 2014 |
13190 |
549.4 |
May 14 2014 |
19363 |
478.36 |
May 14 2014 |
23511 |
531.49 |
May 14 2014 |
31450 |
502.07 |
May 07 2014 |
12518 |
549.4 |
May 07 2014 |
18902 |
478.36 |
May 07 2014 |
23059 |
531.49 |
May 07 2014 |
31018 |
502.07 |
Apr 30 2014 |
13104 |
549.4 |
Apr 30 2014 |
19498 |
478.36 |
Apr 30 2014 |
23823 |
531.49 |
Apr 30 2014 |
31738 |
502.07 |
Apr 23 2014 |
13504 |
549.4 |
Apr 23 2014 |
19889 |
478.36 |
Apr 23 2014 |
31185 |
494.71 |
Apr 16 2014 |
13211 |
549.4 |
Apr 16 2014 |
19869 |
478.36 |
Apr 16 2014 |
30959 |
494.71 |
Apr 09 2014 |
13250 |
549.4 |
Apr 09 2014 |
20574 |
478.36 |
Apr 09 2014 |
31465 |
494.71 |
Apr 02 2014 |
12910 |
549.4 |
Apr 02 2014 |
20567 |
478.36 |
Apr 02 2014 |
30891 |
494.71 |
Mar 26 2014 |
20147 |
478.36 |
Mar 26 2014 |
28275 |
476.48 |
Mar 19 2014 |
20053 |
478.36 |
Mar 19 2014 |
28226 |
476.48 |
Jun 05 2013 |
19547 |
477.69 |
Jun 05 2013 |
28790 |
477.69 |
May 29 2013 |
19442 |
477.69 |
May 29 2013 |
28796 |
477.69 |
May 22 2013 |
19797 |
477.69 |
May 22 2013 |
29327 |
477.69 |
May 15 2013 |
19777 |
477.69 |
May 15 2013 |
29351 |
477.69 |
May 08 2013 |
19772 |
477.69 |
May 08 2013 |
29277 |
477.69 |
May 01 2013 |
20145 |
477.69 |
May 01 2013 |
29514 |
477.69 |
Apr 24 2013 |
25005 |
552.63 |
Apr 24 2013 |
24721 |
501.8 |
Apr 24 2013 |
36370 |
535.68 |
Apr 17 2013 |
25127 |
552.63 |
Apr 17 2013 |
24618 |
501.8 |
Apr 17 2013 |
36433 |
535.68 |
Apr 10 2013 |
10121 |
489.57 |
Apr 10 2013 |
26557 |
584.78 |
Apr 10 2013 |
23023 |
488.49 |
Apr 10 2013 |
33816 |
514.36 |
Apr 03 2013 |
11001 |
519.51 |
Apr 03 2013 |
25294 |
559.71 |
Apr 03 2013 |
23454 |
496.12 |
Apr 03 2013 |
30172 |
485.75 |
Mar 27 2013 |
11201 |
519.51 |
Mar 27 2013 |
25798 |
559.71 |
Mar 27 2013 |
23482 |
496.12 |
Mar 27 2013 |
30315 |
485.75 |
Mar 20 2013 |
10503 |
519.51 |
Mar 20 2013 |
25556 |
559.71 |
Mar 20 2013 |
23082 |
496.12 |
Mar 20 2013 |
30227 |
485.75 |
Mar 13 2013 |
14726 |
477.69 |
Mar 13 2013 |
30130 |
485.75 |
Oct 19 2012 |
9769 |
519.51 |
Oct 19 2012 |
23408 |
559.71 |
Oct 19 2012 |
20562 |
496.12 |
Oct 19 2012 |
33351 |
520.17 |
Sep 23 2012 |
9606 |
519.51 |
Sep 23 2012 |
22955 |
559.71 |
Sep 23 2012 |
20371 |
496.12 |
Sep 23 2012 |
32900 |
520.17 |
Aug 31 2012 |
9016 |
519.51 |
Aug 31 2012 |
21949 |
559.71 |
Aug 31 2012 |
19808 |
496.12 |
Aug 31 2012 |
32115 |
520.17 |
Aug 24 2012 |
8861 |
519.51 |
Aug 24 2012 |
21649 |
559.71 |
Aug 24 2012 |
19488 |
496.12 |
Aug 24 2012 |
31731 |
520.17 |
Aug 10 2012 |
8390 |
519.51 |
Aug 10 2012 |
20821 |
559.71 |
Aug 10 2012 |
18691 |
496.12 |
Aug 10 2012 |
30717 |
520.17 |
Aug 03 2012 |
8014 |
519.51 |
Aug 03 2012 |
20346 |
559.71 |
Aug 03 2012 |
18338 |
496.12 |
Aug 03 2012 |
30215 |
520.17 |
Jul 27 2012 |
7475 |
519.51 |
Jul 27 2012 |
20047 |
559.71 |
Jul 27 2012 |
17706 |
496.12 |
Jul 27 2012 |
29556 |
520.17 |
Jul 06 2012 |
6942 |
519.51 |
Jul 06 2012 |
19076 |
559.71 |
Jul 06 2012 |
16738 |
496.12 |
Jul 06 2012 |
28739 |
521.46 |
Jun 22 2012 |
7084 |
519.51 |
Jun 22 2012 |
18703 |
559.71 |
Jun 22 2012 |
15200 |
496.12 |
Jun 22 2012 |
27509 |
520.17 |
Jun 15 2012 |
6951 |
519.51 |
Jun 15 2012 |
18487 |
559.71 |
Jun 15 2012 |
15090 |
496.12 |
Jun 15 2012 |
27836 |
520.17 |
Jun 08 2012 |
7000 |
519.51 |
Jun 08 2012 |
18952 |
587.05 |
Jun 08 2012 |
15026 |
496.12 |
Jun 08 2012 |
28108 |
526.67 |
Jun 01 2012 |
7351 |
519.51 |
Jun 01 2012 |
18907 |
587.05 |
Jun 01 2012 |
14307 |
496.12 |
Jun 01 2012 |
27726 |
526.67 |
May 25 2012 |
7189 |
519.51 |
May 25 2012 |
17617 |
587.05 |
May 25 2012 |
11788 |
496.12 |
May 25 2012 |
25864 |
526.67 |
May 18 2012 |
7393 |
519.51 |
May 18 2012 |
17618 |
587.05 |
May 18 2012 |
11907 |
496.12 |
May 18 2012 |
26109 |
526.67 |
May 11 2012 |
7321 |
519.51 |
May 11 2012 |
17014 |
587.05 |
May 11 2012 |
11765 |
496.12 |
May 11 2012 |
25915 |
526.67 |
May 04 2012 |
7006 |
519.51 |
May 04 2012 |
15743 |
587.05 |
May 04 2012 |
11280 |
496.12 |
May 04 2012 |
25256 |
526.67 |
Apr 27 2012 |
6180 |
519.51 |
Apr 27 2012 |
13559 |
566.79 |
Apr 27 2012 |
10818 |
493.29 |
Apr 27 2012 |
23320 |
511.9 |
Apr 13 2012 |
5357 |
549.45 |
Apr 13 2012 |
8669 |
484.51 |
Apr 13 2012 |
9976 |
511.4 |
Apr 13 2012 |
21279 |
509.62 |
Apr 06 2012 |
20980 |
513.51 |
Mar 27 2012 |
20533 |
513.51 |
Sep 23 2011 |
2117 |
569.93 |
Sep 23 2011 |
13044 |
546.47 |
Sep 23 2011 |
13086 |
560.66 |
Sep 23 2011 |
19923 |
561.6 |
Sep 16 2011 |
2117 |
569.93 |
Sep 16 2011 |
13019 |
546.47 |
Sep 16 2011 |
12999 |
560.66 |
Sep 16 2011 |
19866 |
561.6 |
Sep 10 2011 |
2115 |
569.93 |
Sep 10 2011 |
12748 |
546.47 |
Sep 10 2011 |
12737 |
560.66 |
Sep 10 2011 |
19447 |
561.6 |
Sep 02 2011 |
2117 |
569.93 |
Sep 02 2011 |
12573 |
546.47 |
Sep 02 2011 |
12663 |
560.66 |
Sep 02 2011 |
19300 |
561.6 |
Aug 26 2011 |
2117 |
569.93 |
Aug 26 2011 |
12535 |
546.47 |
Aug 26 2011 |
12646 |
560.66 |
Aug 26 2011 |
19260 |
561.6 |
Aug 19 2011 |
2115 |
569.93 |
Aug 19 2011 |
12280 |
546.47 |
Aug 19 2011 |
12168 |
560.66 |
Aug 19 2011 |
18199 |
561.6 |
Aug 12 2011 |
2116 |
569.93 |
Aug 12 2011 |
12208 |
546.47 |
Aug 12 2011 |
11871 |
560.66 |
Aug 12 2011 |
17987 |
561.6 |
Aug 05 2011 |
2118 |
569.93 |
Aug 05 2011 |
12178 |
546.47 |
Aug 05 2011 |
11665 |
560.66 |
Aug 05 2011 |
17827 |
561.6 |
Jul 29 2011 |
2118 |
569.93 |
Jul 29 2011 |
12083 |
546.47 |
Jul 29 2011 |
11534 |
560.66 |
Jul 29 2011 |
17648 |
561.6 |
Jul 22 2011 |
2118 |
569.93 |
Jul 22 2011 |
11567 |
546.47 |
Jul 22 2011 |
10762 |
560.66 |
Jul 22 2011 |
16884 |
561.6 |
Jul 15 2011 |
2116 |
569.93 |
Jul 15 2011 |
10984 |
546.47 |
Jul 15 2011 |
10158 |
560.66 |
Jul 15 2011 |
16094 |
561.6 |
Jul 08 2011 |
2116 |
569.93 |
Jul 08 2011 |
10501 |
546.47 |
Jul 08 2011 |
9046 |
560.66 |
Jul 08 2011 |
15152 |
561.6 |
Jul 01 2011 |
2484 |
569.93 |
Jul 01 2011 |
8474 |
546.47 |
Jul 01 2011 |
6631 |
560.66 |
Jul 01 2011 |
12238 |
561.6 |
Jun 17 2011 |
2484 |
569.93 |
Jun 17 2011 |
8061 |
546.47 |
Jun 17 2011 |
6028 |
560.66 |
Jun 17 2011 |
11719 |
561.6 |
Jun 10 2011 |
2484 |
569.93 |
Jun 10 2011 |
7799 |
546.47 |
Jun 10 2011 |
6418 |
560.66 |
Jun 10 2011 |
11856 |
561.6 |
Jun 03 2011 |
2484 |
569.93 |
Jun 03 2011 |
7263 |
546.47 |
Jun 03 2011 |
5863 |
560.66 |
Jun 03 2011 |
11070 |
561.6 |
May 29 2011 |
2694 |
569.93 |
May 29 2011 |
7145 |
546.47 |
May 29 2011 |
5747 |
560.66 |
May 29 2011 |
11035 |
561.6 |
May 06 2011 |
2903 |
569.93 |
May 06 2011 |
6989 |
546.47 |
May 06 2011 |
5034 |
560.66 |
May 06 2011 |
10500 |
556.17 |
Apr 22 2011 |
2844 |
569.93 |
Apr 22 2011 |
5520 |
565.93 |
Apr 22 2011 |
11136 |
564.47 |