Jun 30 2017 |
4840 |
375.26 |
Jun 30 2017 |
7233 |
375.26 |
Jun 23 2017 |
7288 |
392.55 |
Jun 23 2017 |
9419 |
392.55 |
Jun 16 2017 |
5622 |
372.87 |
Jun 16 2017 |
7082 |
372.87 |
Jun 09 2017 |
5689 |
372.87 |
Jun 09 2017 |
6970 |
372.87 |
Jun 02 2017 |
5732 |
372.87 |
Jun 02 2017 |
7166 |
372.87 |
May 26 2017 |
5791 |
372.87 |
May 26 2017 |
7175 |
372.87 |
May 19 2017 |
5794 |
372.87 |
May 19 2017 |
7255 |
372.87 |
May 12 2017 |
5935 |
372.87 |
May 12 2017 |
7337 |
372.87 |
May 05 2017 |
857 |
290.07 |
May 05 2017 |
5969 |
372.87 |
May 05 2017 |
3717 |
332.15 |
Apr 28 2017 |
857 |
290.07 |
Apr 28 2017 |
5854 |
372.87 |
Apr 28 2017 |
3731 |
332.15 |
Apr 21 2017 |
881 |
290.07 |
Apr 21 2017 |
5989 |
372.87 |
Apr 21 2017 |
3778 |
332.15 |
Apr 14 2017 |
904 |
290.07 |
Apr 14 2017 |
6029 |
372.87 |
Apr 14 2017 |
3824 |
332.15 |
Apr 07 2017 |
1446 |
305.73 |
Apr 07 2017 |
6092 |
372.87 |
Apr 07 2017 |
2915 |
321.25 |
Mar 31 2017 |
1483 |
305.73 |
Mar 31 2017 |
6277 |
372.87 |
Mar 31 2017 |
2983 |
321.25 |
Mar 24 2017 |
1461 |
305.73 |
Mar 24 2017 |
6235 |
372.87 |
Mar 24 2017 |
2969 |
321.25 |
Mar 17 2017 |
1471 |
305.73 |
Mar 17 2017 |
6313 |
372.87 |
Mar 17 2017 |
2988 |
321.25 |
Mar 10 2017 |
1483 |
305.73 |
Mar 10 2017 |
6373 |
372.87 |
Mar 10 2017 |
3016 |
321.25 |
Mar 03 2017 |
1498 |
305.73 |
Mar 03 2017 |
6332 |
372.87 |
Mar 03 2017 |
3047 |
321.25 |
Feb 24 2017 |
1526 |
305.73 |
Feb 24 2017 |
6306 |
372.87 |
Feb 24 2017 |
3064 |
321.25 |
Feb 17 2017 |
1518 |
305.73 |
Feb 17 2017 |
6156 |
372.87 |
Feb 17 2017 |
3085 |
321.25 |
Feb 10 2017 |
1539 |
305.73 |
Feb 10 2017 |
6178 |
372.87 |
Feb 10 2017 |
3096 |
321.25 |
Feb 03 2017 |
1554 |
305.73 |
Feb 03 2017 |
6193 |
372.87 |
Feb 03 2017 |
3100 |
321.25 |
Jan 27 2017 |
1560 |
305.73 |
Jan 27 2017 |
6204 |
372.87 |
Jan 27 2017 |
3110 |
321.25 |
Jan 20 2017 |
1557 |
305.73 |
Jan 20 2017 |
6211 |
372.87 |
Jan 20 2017 |
3123 |
321.25 |
Jan 13 2017 |
1563 |
305.73 |
Jan 13 2017 |
6212 |
372.87 |
Jan 13 2017 |
3128 |
321.25 |
Jan 06 2017 |
1563 |
305.73 |
Jan 06 2017 |
6213 |
372.87 |
Jan 06 2017 |
3134 |
321.25 |
Dec 30 2016 |
1563 |
305.73 |
Dec 30 2016 |
6217 |
372.87 |
Dec 30 2016 |
3135 |
321.25 |
Dec 23 2016 |
1563 |
305.73 |
Dec 23 2016 |
6217 |
372.87 |
Dec 23 2016 |
3135 |
321.25 |
Dec 16 2016 |
1563 |
305.73 |
Dec 16 2016 |
6214 |
372.87 |
Dec 16 2016 |
3134 |
321.25 |
Dec 09 2016 |
1563 |
305.73 |
Dec 09 2016 |
6212 |
372.87 |
Dec 09 2016 |
3133 |
321.25 |
Dec 02 2016 |
1563 |
305.73 |
Dec 02 2016 |
6212 |
372.87 |
Dec 02 2016 |
3133 |
321.25 |
Nov 25 2016 |
1563 |
305.73 |
Nov 25 2016 |
6207 |
372.87 |
Nov 25 2016 |
3133 |
321.25 |
Nov 18 2016 |
1563 |
305.73 |
Nov 18 2016 |
6207 |
372.87 |
Nov 18 2016 |
3133 |
321.25 |
Nov 11 2016 |
1565 |
305.73 |
Nov 11 2016 |
6207 |
372.87 |
Nov 11 2016 |
3133 |
321.25 |
Nov 04 2016 |
1565 |
305.73 |
Nov 04 2016 |
6207 |
372.87 |
Nov 04 2016 |
3133 |
321.25 |
Oct 28 2016 |
1562 |
305.73 |
Oct 28 2016 |
6207 |
372.87 |
Oct 28 2016 |
3130 |
321.25 |
Oct 21 2016 |
1566 |
305.73 |
Oct 21 2016 |
6202 |
372.87 |
Oct 21 2016 |
3137 |
321.25 |
Oct 14 2016 |
1567 |
305.73 |
Oct 14 2016 |
6229 |
372.87 |
Oct 14 2016 |
3144 |
321.25 |
Oct 07 2016 |
1570 |
305.73 |
Oct 07 2016 |
6234 |
372.87 |
Oct 07 2016 |
3154 |
321.25 |
Sep 30 2016 |
1571 |
305.73 |
Sep 30 2016 |
6241 |
372.87 |
Sep 30 2016 |
3153 |
321.25 |
Sep 23 2016 |
1563 |
305.73 |
Sep 23 2016 |
6241 |
372.87 |
Sep 23 2016 |
3136 |
321.25 |
Sep 16 2016 |
1564 |
305.73 |
Sep 16 2016 |
6276 |
372.87 |
Sep 16 2016 |
3149 |
321.25 |
Sep 09 2016 |
1596 |
305.73 |
Sep 09 2016 |
3956 |
341.83 |
Sep 09 2016 |
1754 |
297.23 |
Sep 02 2016 |
1594 |
305.73 |
Sep 02 2016 |
4027 |
341.83 |
Sep 02 2016 |
1799 |
297.23 |
Aug 26 2016 |
1436 |
305.73 |
Aug 26 2016 |
4040 |
341.83 |
Aug 26 2016 |
1703 |
297.23 |
Aug 19 2016 |
1434 |
305.73 |
Aug 19 2016 |
4032 |
341.83 |
Aug 19 2016 |
1707 |
297.23 |
Aug 12 2016 |
1434 |
305.73 |
Aug 12 2016 |
4086 |
341.83 |
Aug 12 2016 |
2282 |
297.23 |
Aug 05 2016 |
1501 |
305.73 |
Aug 05 2016 |
4117 |
341.83 |
Aug 05 2016 |
2377 |
297.23 |
Jul 29 2016 |
1437 |
305.73 |
Jul 29 2016 |
2811 |
320.55 |
Jul 29 2016 |
1858 |
286.83 |
Jul 22 2016 |
1505 |
305.73 |
Jul 22 2016 |
1800 |
298.63 |
Jul 22 2016 |
1914 |
286.83 |
Jun 22 2016 |
1590 |
305.73 |
Jun 22 2016 |
701 |
259.65 |
Jun 22 2016 |
1831 |
277.2 |
Jun 15 2016 |
1634 |
305.73 |
Jun 15 2016 |
714 |
259.65 |
Jun 15 2016 |
1687 |
273.12 |
Jun 08 2016 |
1595 |
305.73 |
Jun 08 2016 |
715 |
259.65 |
Jun 08 2016 |
1662 |
273.12 |
Jun 01 2016 |
2303 |
320.68 |
Jun 01 2016 |
731 |
259.65 |
Jun 01 2016 |
1791 |
273.12 |
May 25 2016 |
2704 |
327.65 |
May 25 2016 |
764 |
259.65 |
May 25 2016 |
1819 |
273.12 |
May 18 2016 |
2674 |
326.92 |
May 18 2016 |
754 |
259.65 |
May 18 2016 |
1829 |
273.12 |
May 11 2016 |
2665 |
326.92 |
May 11 2016 |
762 |
259.65 |
May 11 2016 |
1824 |
273.12 |
May 04 2016 |
2758 |
328.97 |
May 04 2016 |
723 |
259.65 |
May 04 2016 |
1294 |
259.65 |
Apr 27 2016 |
2877 |
328.97 |
Apr 27 2016 |
773 |
259.65 |
Apr 27 2016 |
1337 |
259.65 |
Apr 20 2016 |
2929 |
328.97 |
Apr 20 2016 |
849 |
259.65 |
Apr 20 2016 |
1398 |
259.65 |
Apr 13 2016 |
3057 |
328.97 |
Apr 13 2016 |
829 |
259.65 |
Apr 13 2016 |
1415 |
259.65 |
Apr 06 2016 |
3448 |
334.43 |
Apr 06 2016 |
845 |
259.65 |
Apr 06 2016 |
1422 |
259.65 |
Mar 30 2016 |
3386 |
334.43 |
Mar 30 2016 |
835 |
259.65 |
Mar 30 2016 |
1412 |
259.65 |
Mar 23 2016 |
3510 |
334.43 |
Mar 23 2016 |
851 |
259.65 |
Mar 23 2016 |
1439 |
259.65 |
Mar 16 2016 |
3557 |
334.43 |
Mar 16 2016 |
828 |
259.65 |
Mar 16 2016 |
1415 |
259.65 |
Mar 09 2016 |
3565 |
334.43 |
Mar 09 2016 |
837 |
259.65 |
Mar 09 2016 |
1426 |
259.65 |
Mar 02 2016 |
3543 |
334.43 |
Mar 02 2016 |
825 |
259.65 |
Mar 02 2016 |
1426 |
259.65 |
Feb 24 2016 |
3568 |
334.43 |
Feb 24 2016 |
824 |
259.65 |
Feb 24 2016 |
1437 |
259.65 |
Feb 17 2016 |
3632 |
334.43 |
Feb 17 2016 |
831 |
259.65 |
Feb 17 2016 |
1444 |
259.65 |
Feb 10 2016 |
3640 |
334.43 |
Feb 10 2016 |
845 |
259.65 |
Feb 10 2016 |
1457 |
259.65 |
Feb 03 2016 |
3671 |
334.43 |
Feb 03 2016 |
853 |
259.65 |
Feb 03 2016 |
1460 |
259.65 |
Jan 27 2016 |
3682 |
334.43 |
Jan 27 2016 |
856 |
259.65 |
Jan 27 2016 |
1467 |
259.65 |
Jan 20 2016 |
3684 |
334.43 |
Jan 20 2016 |
857 |
259.65 |
Jan 20 2016 |
1470 |
259.65 |
Jan 13 2016 |
3688 |
334.43 |
Jan 13 2016 |
859 |
259.65 |
Jan 13 2016 |
1473 |
259.65 |
Jan 06 2016 |
3688 |
334.43 |
Jan 06 2016 |
859 |
259.65 |
Jan 06 2016 |
1473 |
259.65 |
Dec 30 2015 |
3688 |
334.43 |
Dec 30 2015 |
857 |
259.65 |
Dec 30 2015 |
1473 |
259.65 |
Dec 23 2015 |
3688 |
334.43 |
Dec 23 2015 |
857 |
259.65 |
Dec 23 2015 |
1473 |
259.65 |
Dec 16 2015 |
3688 |
334.43 |
Dec 16 2015 |
857 |
259.65 |
Dec 16 2015 |
1473 |
259.65 |
Dec 09 2015 |
3688 |
334.43 |
Dec 09 2015 |
858 |
259.65 |
Dec 09 2015 |
1474 |
259.65 |
Dec 02 2015 |
3688 |
334.43 |
Dec 02 2015 |
858 |
259.65 |
Dec 02 2015 |
1474 |
259.65 |
Nov 25 2015 |
3688 |
334.43 |
Nov 25 2015 |
858 |
259.65 |
Nov 25 2015 |
1474 |
259.65 |
Nov 18 2015 |
3688 |
334.43 |
Nov 18 2015 |
858 |
259.65 |
Nov 18 2015 |
1474 |
259.65 |
Nov 11 2015 |
3682 |
334.43 |
Nov 11 2015 |
858 |
259.65 |
Nov 11 2015 |
1475 |
259.65 |
Nov 04 2015 |
3682 |
334.43 |
Nov 04 2015 |
858 |
259.65 |
Nov 04 2015 |
1475 |
259.65 |
Oct 28 2015 |
3682 |
334.43 |
Oct 28 2015 |
856 |
259.65 |
Oct 28 2015 |
1475 |
259.65 |
Oct 21 2015 |
3683 |
334.43 |
Oct 21 2015 |
859 |
259.65 |
Oct 21 2015 |
1477 |
259.65 |
Oct 14 2015 |
3685 |
334.43 |
Oct 14 2015 |
858 |
259.65 |
Oct 14 2015 |
1474 |
259.65 |
Oct 07 2015 |
3684 |
334.43 |
Oct 07 2015 |
858 |
259.65 |
Oct 07 2015 |
1472 |
259.65 |
Sep 30 2015 |
3690 |
334.43 |
Sep 30 2015 |
860 |
259.65 |
Sep 30 2015 |
1474 |
259.65 |
Sep 23 2015 |
3711 |
334.43 |
Sep 23 2015 |
859 |
259.65 |
Sep 23 2015 |
1481 |
259.65 |
Sep 16 2015 |
3686 |
334.43 |
Sep 16 2015 |
860 |
259.65 |
Sep 16 2015 |
1487 |
259.65 |
Sep 09 2015 |
3675 |
334.43 |
Sep 09 2015 |
1013 |
265.28 |
Sep 09 2015 |
1693 |
265.28 |
Sep 02 2015 |
3707 |
334.43 |
Sep 02 2015 |
1014 |
265.28 |
Sep 02 2015 |
1696 |
265.28 |
Aug 26 2015 |
3782 |
334.43 |
Aug 26 2015 |
1025 |
265.28 |
Aug 26 2015 |
1713 |
265.28 |
Aug 19 2015 |
3922 |
334.43 |
Aug 19 2015 |
1023 |
265.28 |
Aug 19 2015 |
1721 |
265.28 |
Aug 12 2015 |
3891 |
334.43 |
Aug 12 2015 |
1048 |
265.28 |
Aug 12 2015 |
1720 |
265.28 |
Aug 05 2015 |
3942 |
334.43 |
Aug 05 2015 |
1046 |
265.28 |
Aug 05 2015 |
1729 |
265.28 |
Jul 29 2015 |
3954 |
334.43 |
Jul 29 2015 |
1602 |
281.86 |
Jul 29 2015 |
1703 |
263.7 |
Jul 22 2015 |
3965 |
334.43 |
Jul 22 2015 |
1580 |
281.86 |
Jul 22 2015 |
1677 |
263.7 |
Jul 15 2015 |
4135 |
334.43 |
Jul 15 2015 |
1644 |
281.86 |
Jul 15 2015 |
1744 |
263.7 |
Jul 08 2015 |
4170 |
334.43 |
Jul 08 2015 |
879 |
256.7 |
Jul 08 2015 |
1789 |
263.7 |
Jul 01 2015 |
4203 |
334.43 |
Jul 01 2015 |
907 |
256.7 |
Jul 01 2015 |
1813 |
263.7 |
Jun 24 2015 |
4235 |
334.43 |
Jun 24 2015 |
440 |
232.55 |
Jun 24 2015 |
2429 |
275.16 |
Jun 17 2015 |
4238 |
334.43 |
Jun 17 2015 |
462 |
233.94 |
Jun 17 2015 |
1481 |
254.89 |
Jun 10 2015 |
4262 |
334.43 |
Jun 10 2015 |
483 |
233.94 |
Jun 10 2015 |
1439 |
254.89 |
Jun 03 2015 |
2704 |
308.32 |
Jun 03 2015 |
495 |
233.94 |
Jun 03 2015 |
814 |
231.4 |
May 27 2015 |
3593 |
324.19 |
May 27 2015 |
489 |
233.94 |
May 27 2015 |
775 |
231.4 |
May 20 2015 |
3629 |
324.19 |
May 20 2015 |
498 |
233.94 |
May 20 2015 |
761 |
231.4 |
May 13 2015 |
3696 |
324.52 |
May 13 2015 |
501 |
233.94 |
May 13 2015 |
772 |
231.6 |
May 06 2015 |
6108 |
357.41 |
May 06 2015 |
402 |
233.94 |
May 06 2015 |
741 |
233.94 |
Apr 29 2015 |
6189 |
357.41 |
Apr 29 2015 |
420 |
233.94 |
Apr 29 2015 |
770 |
233.94 |
Apr 22 2015 |
6248 |
357.41 |
Apr 22 2015 |
429 |
233.94 |
Apr 22 2015 |
774 |
233.94 |
Apr 15 2015 |
6245 |
357.41 |
Apr 15 2015 |
434 |
233.94 |
Apr 15 2015 |
817 |
233.94 |
Apr 08 2015 |
6135 |
355.93 |
Apr 08 2015 |
447 |
233.94 |
Apr 08 2015 |
829 |
233.94 |
Apr 01 2015 |
2559 |
301.37 |
Apr 01 2015 |
462 |
233.94 |
Apr 01 2015 |
855 |
233.94 |
Mar 25 2015 |
2461 |
301.37 |
Mar 25 2015 |
448 |
233.94 |
Mar 25 2015 |
698 |
229.22 |
Mar 18 2015 |
2398 |
301.37 |
Mar 18 2015 |
452 |
233.94 |
Mar 18 2015 |
710 |
229.22 |
Mar 11 2015 |
2464 |
301.76 |
Mar 11 2015 |
462 |
233.94 |
Mar 11 2015 |
809 |
229.22 |
Mar 04 2015 |
2513 |
301.76 |
Mar 04 2015 |
476 |
233.94 |
Mar 04 2015 |
817 |
229.22 |
Feb 25 2015 |
2542 |
301.76 |
Feb 25 2015 |
481 |
233.94 |
Feb 25 2015 |
821 |
229.22 |
Feb 18 2015 |
2622 |
301.76 |
Feb 18 2015 |
487 |
233.94 |
Feb 18 2015 |
835 |
229.22 |
Feb 11 2015 |
2647 |
301.76 |
Feb 11 2015 |
490 |
233.94 |
Feb 11 2015 |
839 |
229.22 |
Feb 04 2015 |
2665 |
301.76 |
Feb 04 2015 |
492 |
233.94 |
Feb 04 2015 |
836 |
229.22 |
Jan 28 2015 |
2662 |
301.76 |
Jan 28 2015 |
494 |
233.94 |
Jan 28 2015 |
836 |
229.22 |
Jan 21 2015 |
2676 |
301.76 |
Jan 21 2015 |
498 |
233.94 |
Jan 21 2015 |
840 |
229.22 |
Jan 14 2015 |
2680 |
301.76 |
Jan 14 2015 |
499 |
233.94 |
Jan 14 2015 |
841 |
229.22 |
Jan 07 2015 |
2680 |
301.76 |
Jan 07 2015 |
502 |
233.94 |
Jan 07 2015 |
844 |
229.22 |
Dec 31 2014 |
2680 |
301.76 |
Dec 31 2014 |
502 |
233.94 |
Dec 31 2014 |
846 |
229.22 |
Dec 24 2014 |
2680 |
301.76 |
Dec 24 2014 |
502 |
233.94 |
Dec 24 2014 |
846 |
229.22 |
Dec 17 2014 |
2680 |
301.76 |
Dec 17 2014 |
502 |
233.94 |
Dec 17 2014 |
846 |
229.22 |
Dec 10 2014 |
2680 |
301.76 |
Dec 10 2014 |
502 |
233.94 |
Dec 10 2014 |
846 |
229.22 |
Dec 03 2014 |
2680 |
301.76 |
Dec 03 2014 |
502 |
233.94 |
Dec 03 2014 |
846 |
229.22 |
Nov 26 2014 |
2680 |
301.76 |
Nov 26 2014 |
502 |
233.94 |
Nov 26 2014 |
846 |
229.22 |
Nov 19 2014 |
2680 |
301.76 |
Nov 19 2014 |
502 |
233.94 |
Nov 19 2014 |
846 |
229.22 |
Nov 12 2014 |
2680 |
301.76 |
Nov 12 2014 |
502 |
233.94 |
Nov 12 2014 |
846 |
229.22 |
Nov 05 2014 |
2680 |
301.76 |
Nov 05 2014 |
502 |
233.94 |
Nov 05 2014 |
846 |
229.22 |
Oct 29 2014 |
2679 |
301.76 |
Oct 29 2014 |
502 |
233.94 |
Oct 29 2014 |
846 |
229.22 |
Oct 22 2014 |
2675 |
301.76 |
Oct 22 2014 |
503 |
233.94 |
Oct 22 2014 |
856 |
229.22 |
Oct 15 2014 |
2675 |
301.76 |
Oct 15 2014 |
503 |
233.94 |
Oct 15 2014 |
857 |
229.22 |
Oct 08 2014 |
2688 |
301.76 |
Oct 08 2014 |
504 |
233.94 |
Oct 08 2014 |
860 |
229.22 |
Oct 01 2014 |
2691 |
301.76 |
Oct 01 2014 |
509 |
233.94 |
Oct 01 2014 |
859 |
229.22 |
Sep 24 2014 |
2693 |
301.76 |
Sep 24 2014 |
506 |
233.94 |
Sep 24 2014 |
858 |
229.22 |
Sep 17 2014 |
2695 |
301.76 |
Sep 17 2014 |
513 |
233.94 |
Sep 17 2014 |
862 |
229.22 |
Sep 10 2014 |
2706 |
301.76 |
Sep 10 2014 |
502 |
233.94 |
Sep 10 2014 |
870 |
229.22 |
Sep 03 2014 |
2705 |
301.76 |
Sep 03 2014 |
521 |
233.94 |
Sep 03 2014 |
878 |
229.22 |
Aug 27 2014 |
2688 |
301.76 |
Aug 27 2014 |
539 |
233.94 |
Aug 27 2014 |
896 |
229.22 |
Aug 20 2014 |
2698 |
301.76 |
Aug 20 2014 |
541 |
233.94 |
Aug 20 2014 |
900 |
229.22 |
Aug 13 2014 |
2709 |
301.76 |
Aug 13 2014 |
547 |
233.94 |
Aug 13 2014 |
873 |
229.22 |
Aug 06 2014 |
2747 |
301.76 |
Aug 06 2014 |
436 |
227.81 |
Aug 06 2014 |
868 |
229.22 |
Jul 30 2014 |
2775 |
301.76 |
Jul 30 2014 |
316 |
220.91 |
Jul 30 2014 |
884 |
229.22 |
Jul 23 2014 |
2108 |
286.82 |
Jul 23 2014 |
380 |
224.31 |
Jul 23 2014 |
999 |
232.62 |
Jul 16 2014 |
2124 |
286.82 |
Jul 16 2014 |
360 |
224.31 |
Jul 16 2014 |
974 |
232.62 |
Jul 09 2014 |
2132 |
286.82 |
Jul 09 2014 |
380 |
224.31 |
Jul 09 2014 |
979 |
232.62 |
Jul 02 2014 |
2173 |
286.82 |
Jul 02 2014 |
380 |
224.31 |
Jul 02 2014 |
1008 |
232.62 |
Jun 25 2014 |
2210 |
286.82 |
Jun 25 2014 |
394 |
223.56 |
Jun 25 2014 |
1192 |
238.25 |
Jun 18 2014 |
2234 |
286.82 |
Jun 18 2014 |
287 |
216.35 |
Jun 18 2014 |
685 |
220.48 |
Jun 11 2014 |
2272 |
286.82 |
Jun 11 2014 |
317 |
216.35 |
Jun 11 2014 |
706 |
220.48 |
Jun 04 2014 |
2286 |
286.82 |
Jun 04 2014 |
352 |
216.35 |
Jun 04 2014 |
640 |
216.35 |
May 28 2014 |
1447 |
263.79 |
May 28 2014 |
362 |
216.35 |
May 28 2014 |
652 |
216.35 |
May 21 2014 |
1450 |
263.79 |
May 21 2014 |
382 |
216.35 |
May 21 2014 |
655 |
216.35 |
May 14 2014 |
1129 |
252.08 |
May 14 2014 |
388 |
216.35 |
May 14 2014 |
668 |
216.35 |
May 07 2014 |
1597 |
267.62 |
May 07 2014 |
379 |
216.35 |
May 07 2014 |
685 |
216.35 |
Apr 30 2014 |
2256 |
291.63 |
Apr 30 2014 |
1581 |
263.94 |
Apr 30 2014 |
440 |
216.35 |
Apr 30 2014 |
760 |
216.35 |
Apr 23 2014 |
2327 |
291.63 |
Apr 23 2014 |
1654 |
263.94 |
Apr 23 2014 |
460 |
216.35 |
Apr 23 2014 |
779 |
216.35 |
Apr 16 2014 |
2329 |
291.63 |
Apr 16 2014 |
1636 |
263.94 |
Apr 16 2014 |
464 |
216.35 |
Apr 16 2014 |
809 |
216.35 |
Apr 09 2014 |
2336 |
291.63 |
Apr 09 2014 |
1717 |
263.94 |
Apr 09 2014 |
477 |
216.35 |
Apr 09 2014 |
826 |
216.35 |
Apr 02 2014 |
2270 |
291.63 |
Apr 02 2014 |
1464 |
256.21 |
Apr 02 2014 |
496 |
216.35 |
Apr 02 2014 |
621 |
211.78 |
Mar 26 2014 |
2269 |
291.63 |
Mar 26 2014 |
1460 |
256.21 |
Mar 26 2014 |
427 |
211.4 |
Mar 26 2014 |
636 |
211.78 |
Mar 19 2014 |
2330 |
291.63 |
Mar 19 2014 |
1465 |
256.21 |
Mar 19 2014 |
453 |
211.4 |
Mar 19 2014 |
653 |
211.78 |
Mar 12 2014 |
2366 |
291.63 |
Mar 12 2014 |
1699 |
261.66 |
Mar 12 2014 |
453 |
211.4 |
Mar 12 2014 |
663 |
211.78 |
Mar 05 2014 |
2384 |
291.63 |
Mar 05 2014 |
1700 |
261.66 |
Mar 05 2014 |
476 |
211.4 |
Mar 05 2014 |
686 |
211.78 |
Feb 26 2014 |
2406 |
291.63 |
Feb 26 2014 |
1741 |
261.66 |
Feb 26 2014 |
481 |
211.4 |
Feb 26 2014 |
701 |
211.78 |
Feb 19 2014 |
2415 |
291.63 |
Feb 19 2014 |
1781 |
261.66 |
Feb 19 2014 |
496 |
211.4 |
Feb 19 2014 |
717 |
211.78 |
Feb 12 2014 |
2419 |
291.63 |
Feb 12 2014 |
1779 |
261.66 |
Feb 12 2014 |
507 |
211.4 |
Feb 12 2014 |
727 |
211.78 |
Feb 05 2014 |
2416 |
291.63 |
Feb 05 2014 |
1811 |
261.66 |
Feb 05 2014 |
524 |
211.4 |
Feb 05 2014 |
740 |
211.78 |
Jan 29 2014 |
2416 |
291.63 |
Jan 29 2014 |
1810 |
261.66 |
Jan 29 2014 |
537 |
211.4 |
Jan 29 2014 |
747 |
211.78 |
Jan 22 2014 |
2411 |
291.63 |
Jan 22 2014 |
1808 |
261.66 |
Jan 22 2014 |
540 |
211.4 |
Jan 22 2014 |
748 |
211.78 |
Jan 15 2014 |
2411 |
291.63 |
Jan 15 2014 |
1808 |
261.66 |
Jan 15 2014 |
542 |
211.4 |
Jan 15 2014 |
747 |
211.78 |
Jan 08 2014 |
2411 |
291.63 |
Jan 08 2014 |
1808 |
261.66 |
Jan 08 2014 |
543 |
211.4 |
Jan 08 2014 |
748 |
211.78 |
Jan 01 2014 |
2411 |
291.63 |
Jan 01 2014 |
1808 |
261.66 |
Jan 01 2014 |
545 |
211.4 |
Jan 01 2014 |
750 |
211.78 |
Dec 25 2013 |
2417 |
291.63 |
Dec 25 2013 |
1808 |
261.66 |
Dec 25 2013 |
545 |
211.4 |
Dec 25 2013 |
750 |
211.78 |
Dec 18 2013 |
2417 |
291.63 |
Dec 18 2013 |
1808 |
261.66 |
Dec 18 2013 |
545 |
211.4 |
Dec 18 2013 |
750 |
211.78 |
Dec 11 2013 |
2417 |
291.63 |
Dec 11 2013 |
1808 |
261.66 |
Dec 11 2013 |
545 |
211.4 |
Dec 11 2013 |
750 |
211.78 |
Dec 04 2013 |
2417 |
291.63 |
Dec 04 2013 |
1808 |
261.66 |
Dec 04 2013 |
545 |
211.4 |
Dec 04 2013 |
750 |
211.78 |
Nov 27 2013 |
2417 |
291.63 |
Nov 27 2013 |
1808 |
261.66 |
Nov 27 2013 |
545 |
211.4 |
Nov 27 2013 |
750 |
211.78 |
Nov 20 2013 |
2417 |
291.63 |
Nov 20 2013 |
1808 |
261.66 |
Nov 20 2013 |
545 |
211.4 |
Nov 20 2013 |
750 |
211.78 |
Nov 13 2013 |
2417 |
291.63 |
Nov 13 2013 |
1808 |
261.66 |
Nov 13 2013 |
545 |
211.4 |
Nov 13 2013 |
750 |
211.78 |
Nov 06 2013 |
2417 |
291.63 |
Nov 06 2013 |
1808 |
261.66 |
Nov 06 2013 |
545 |
211.4 |
Nov 06 2013 |
750 |
211.78 |
Oct 30 2013 |
2417 |
291.63 |
Oct 30 2013 |
1808 |
261.66 |
Oct 30 2013 |
545 |
211.4 |
Oct 30 2013 |
750 |
211.78 |
Oct 23 2013 |
2417 |
291.63 |
Oct 23 2013 |
1807 |
261.66 |
Oct 23 2013 |
545 |
211.4 |
Oct 23 2013 |
750 |
211.78 |
Oct 16 2013 |
2411 |
291.63 |
Oct 16 2013 |
1814 |
261.66 |
Oct 16 2013 |
547 |
211.4 |
Oct 16 2013 |
755 |
211.78 |
Oct 09 2013 |
2409 |
291.63 |
Oct 09 2013 |
1817 |
261.66 |
Oct 09 2013 |
557 |
211.4 |
Oct 09 2013 |
764 |
211.78 |
Oct 02 2013 |
2421 |
291.63 |
Oct 02 2013 |
1817 |
261.66 |
Oct 02 2013 |
557 |
211.4 |
Oct 02 2013 |
769 |
211.78 |
Sep 25 2013 |
2414 |
291.63 |
Sep 25 2013 |
1811 |
261.66 |
Sep 25 2013 |
567 |
211.4 |
Sep 25 2013 |
771 |
211.78 |
Sep 18 2013 |
2405 |
291.63 |
Sep 18 2013 |
1802 |
261.66 |
Sep 18 2013 |
534 |
209.29 |
Sep 18 2013 |
778 |
211.78 |
Sep 11 2013 |
2359 |
291.63 |
Sep 11 2013 |
1829 |
261.66 |
Sep 11 2013 |
544 |
209.29 |
Sep 11 2013 |
797 |
211.78 |
Sep 04 2013 |
2357 |
291.63 |
Sep 04 2013 |
1859 |
261.66 |
Sep 04 2013 |
546 |
209.29 |
Sep 04 2013 |
805 |
211.78 |
Aug 28 2013 |
2449 |
291.63 |
Aug 28 2013 |
1879 |
261.66 |
Aug 28 2013 |
543 |
209.29 |
Aug 28 2013 |
824 |
211.78 |
Aug 21 2013 |
2441 |
291.63 |
Aug 21 2013 |
1888 |
261.66 |
Aug 21 2013 |
547 |
209.29 |
Aug 21 2013 |
835 |
211.78 |
Aug 14 2013 |
2146 |
291.63 |
Aug 14 2013 |
1895 |
261.66 |
Aug 14 2013 |
548 |
209.29 |
Aug 14 2013 |
835 |
211.78 |
Aug 07 2013 |
2154 |
291.63 |
Aug 07 2013 |
1907 |
261.66 |
Aug 07 2013 |
410 |
199.35 |
Aug 07 2013 |
858 |
211.78 |
Jul 31 2013 |
2151 |
291.63 |
Jul 31 2013 |
1959 |
261.66 |
Jul 31 2013 |
444 |
201.3 |
Jul 31 2013 |
1078 |
218.74 |
Jul 24 2013 |
2157 |
291.63 |
Jul 24 2013 |
2845 |
284.72 |
Jul 24 2013 |
454 |
201.3 |
Jul 24 2013 |
898 |
212.37 |
Jul 17 2013 |
2106 |
291.63 |
Jul 17 2013 |
2856 |
284.72 |
Jul 17 2013 |
460 |
201.3 |
Jul 17 2013 |
905 |
212.37 |
Jul 10 2013 |
2141 |
291.63 |
Jul 10 2013 |
2883 |
284.72 |
Jul 10 2013 |
458 |
201.3 |
Jul 10 2013 |
917 |
212.37 |
Jul 03 2013 |
2064 |
291.63 |
Jul 03 2013 |
2892 |
284.72 |
Jul 03 2013 |
475 |
201.3 |
Jul 03 2013 |
931 |
212.37 |
Jun 26 2013 |
2050 |
291.63 |
Jun 26 2013 |
2898 |
284.72 |
Jun 26 2013 |
410 |
195.42 |
Jun 26 2013 |
996 |
214.45 |
Jun 19 2013 |
2062 |
291.63 |
Jun 19 2013 |
2944 |
284.72 |
Jun 19 2013 |
238 |
182.95 |
Jun 19 2013 |
737 |
203.25 |
Jun 12 2013 |
2170 |
291.63 |
Jun 12 2013 |
2754 |
279.38 |
Jun 12 2013 |
251 |
182.95 |
Jun 12 2013 |
778 |
203.25 |
Jun 05 2013 |
2081 |
291.63 |
Jun 05 2013 |
2743 |
279.38 |
Jun 05 2013 |
262 |
182.95 |
Jun 05 2013 |
777 |
203.25 |
May 29 2013 |
2084 |
291.63 |
May 29 2013 |
2692 |
279.38 |
May 29 2013 |
271 |
182.95 |
May 29 2013 |
780 |
203.25 |
May 22 2013 |
2107 |
291.63 |
May 22 2013 |
2785 |
279.38 |
May 22 2013 |
273 |
182.95 |
May 22 2013 |
807 |
203.25 |
May 15 2013 |
2151 |
291.63 |
May 15 2013 |
4264 |
307.46 |
May 15 2013 |
295 |
182.95 |
May 15 2013 |
845 |
203.48 |
May 08 2013 |
2016 |
291.63 |
May 08 2013 |
3332 |
290.48 |
May 08 2013 |
282 |
182.95 |
May 08 2013 |
854 |
203.48 |
May 01 2013 |
3145 |
284.09 |
May 01 2013 |
336 |
182.95 |
May 01 2013 |
684 |
194.05 |
Apr 24 2013 |
2213 |
261.24 |
Apr 24 2013 |
353 |
182.95 |
Apr 24 2013 |
721 |
194.05 |
Apr 17 2013 |
2287 |
261.24 |
Apr 17 2013 |
371 |
182.95 |
Apr 17 2013 |
758 |
194.05 |
Apr 10 2013 |
2347 |
260.56 |
Apr 10 2013 |
383 |
182.95 |
Apr 10 2013 |
805 |
193.64 |
Apr 03 2013 |
3457 |
287.77 |
Apr 03 2013 |
386 |
182.95 |
Apr 03 2013 |
582 |
182.95 |
Mar 27 2013 |
3548 |
287.77 |
Mar 27 2013 |
408 |
182.95 |
Mar 27 2013 |
598 |
182.95 |
Mar 20 2013 |
3547 |
287.77 |
Mar 20 2013 |
406 |
182.95 |
Mar 20 2013 |
622 |
182.95 |
Mar 13 2013 |
4492 |
330.62 |
Mar 13 2013 |
639 |
182.95 |
Oct 19 2012 |
3275 |
287.77 |
Oct 19 2012 |
781 |
212.71 |
Oct 19 2012 |
1223 |
215.75 |
Sep 23 2012 |
3287 |
287.77 |
Sep 23 2012 |
631 |
205.45 |
Sep 23 2012 |
1433 |
221.04 |
Aug 31 2012 |
3219 |
287.77 |
Aug 31 2012 |
642 |
205.45 |
Aug 31 2012 |
1431 |
221.04 |
Aug 24 2012 |
3203 |
287.77 |
Aug 24 2012 |
570 |
201.94 |
Aug 24 2012 |
1154 |
212.87 |
Aug 10 2012 |
3163 |
287.77 |
Aug 10 2012 |
704 |
208.26 |
Aug 10 2012 |
1284 |
215.95 |
Aug 03 2012 |
3145 |
287.77 |
Aug 03 2012 |
510 |
196.68 |
Aug 03 2012 |
1080 |
209.77 |
Jul 27 2012 |
3127 |
287.77 |
Jul 27 2012 |
514 |
196.68 |
Jul 27 2012 |
1070 |
209.77 |
Jul 06 2012 |
3054 |
287.77 |
Jul 06 2012 |
566 |
200.03 |
Jul 06 2012 |
1163 |
212.28 |
Jun 22 2012 |
2896 |
283.45 |
Jun 22 2012 |
656 |
202.97 |
Jun 22 2012 |
1647 |
226.39 |
Jun 15 2012 |
2081 |
259.87 |
Jun 15 2012 |
673 |
202.97 |
Jun 15 2012 |
1428 |
218.32 |
Jun 08 2012 |
2085 |
259.87 |
Jun 08 2012 |
492 |
190.35 |
Jun 08 2012 |
981 |
204.07 |
Jun 01 2012 |
2146 |
259.87 |
Jun 01 2012 |
564 |
195.9 |
Jun 01 2012 |
1351 |
214.18 |
May 25 2012 |
1789 |
249.3 |
May 25 2012 |
835 |
215.53 |
May 25 2012 |
1761 |
228.31 |
May 18 2012 |
1806 |
275.6 |
May 18 2012 |
1679 |
240.12 |
May 18 2012 |
908 |
215.25 |
May 18 2012 |
1814 |
227.68 |
May 11 2012 |
1795 |
275.6 |
May 11 2012 |
1639 |
238.52 |
May 11 2012 |
907 |
215.25 |
May 11 2012 |
1980 |
231.52 |
May 04 2012 |
1646 |
275.6 |
May 04 2012 |
1515 |
238.52 |
May 04 2012 |
842 |
215.25 |
May 04 2012 |
1938 |
231.52 |
Apr 27 2012 |
1494 |
275.6 |
Apr 27 2012 |
1387 |
238.52 |
Apr 27 2012 |
731 |
206.83 |
Apr 27 2012 |
1806 |
227.31 |
Apr 13 2012 |
1290 |
275.6 |
Apr 13 2012 |
1100 |
238.52 |
Apr 13 2012 |
636 |
206.83 |
Apr 13 2012 |
1680 |
227.31 |
Apr 06 2012 |
1236 |
275.6 |
Apr 06 2012 |
1015 |
238.52 |
Apr 06 2012 |
696 |
213.19 |
Apr 06 2012 |
1641 |
227.31 |
Mar 27 2012 |
1312 |
275.6 |
Mar 27 2012 |
1026 |
238.52 |
Mar 27 2012 |
724 |
213.19 |
Mar 27 2012 |
1675 |
227.31 |
Sep 23 2011 |
1489 |
245.97 |
Sep 23 2011 |
1008 |
214.71 |
Sep 23 2011 |
1651 |
230.94 |
Sep 16 2011 |
1489 |
245.97 |
Sep 16 2011 |
1100 |
220.06 |
Sep 16 2011 |
1707 |
233.03 |
Sep 10 2011 |
1460 |
245.97 |
Sep 10 2011 |
1081 |
220.06 |
Sep 10 2011 |
1689 |
233.03 |
Sep 02 2011 |
1429 |
245.97 |
Sep 02 2011 |
1083 |
220.06 |
Sep 02 2011 |
1668 |
233.03 |
Aug 26 2011 |
1302 |
239.29 |
Aug 26 2011 |
1082 |
220.06 |
Aug 26 2011 |
1536 |
227.49 |
Aug 19 2011 |
1235 |
239.29 |
Aug 19 2011 |
1044 |
220.06 |
Aug 19 2011 |
1409 |
227.49 |
Aug 12 2011 |
1235 |
239.29 |
Aug 12 2011 |
1182 |
229.52 |
Aug 12 2011 |
1615 |
237.52 |
Aug 05 2011 |
1228 |
239.29 |
Aug 05 2011 |
1185 |
229.52 |
Aug 05 2011 |
1615 |
237.52 |
Jul 29 2011 |
1274 |
242.07 |
Jul 29 2011 |
1043 |
220.06 |
Jul 29 2011 |
1588 |
235.8 |
Jul 22 2011 |
1149 |
242.07 |
Jul 22 2011 |
915 |
220.06 |
Jul 22 2011 |
1468 |
235.8 |
Jul 15 2011 |
1279 |
251.91 |
Jul 15 2011 |
803 |
215.32 |
Jul 15 2011 |
1367 |
234.39 |
Jul 08 2011 |
1245 |
251.91 |
Jul 08 2011 |
832 |
215.32 |
Jul 08 2011 |
1373 |
234.39 |
Jul 01 2011 |
940 |
251.91 |
Jul 01 2011 |
590 |
226.34 |
Jul 01 2011 |
1149 |
241.82 |
Jun 17 2011 |
929 |
251.91 |
Jun 17 2011 |
556 |
226.34 |
Jun 17 2011 |
1161 |
241.82 |
Jun 10 2011 |
869 |
251.91 |
Jun 10 2011 |
689 |
227.22 |
Jun 10 2011 |
1274 |
245.74 |
Jun 03 2011 |
787 |
251.91 |
Jun 03 2011 |
643 |
227.22 |
Jun 03 2011 |
1182 |
245.74 |
May 29 2011 |
781 |
251.91 |
May 29 2011 |
641 |
227.22 |
May 29 2011 |
1203 |
245.74 |
May 06 2011 |
1018 |
262.79 |
May 06 2011 |
637 |
227.22 |
May 06 2011 |
1308 |
245 |
Apr 22 2011 |
710 |
227.22 |
Apr 22 2011 |
1153 |
227.22 |