Sep 17 2014 |
6872 |
357.53 |
Sep 17 2014 |
10177 |
357.53 |
Sep 10 2014 |
6793 |
357.53 |
Sep 10 2014 |
10173 |
357.53 |
Sep 03 2014 |
6822 |
357.53 |
Sep 03 2014 |
10218 |
357.53 |
Aug 27 2014 |
6907 |
357.53 |
Aug 27 2014 |
10208 |
357.53 |
Aug 20 2014 |
6892 |
357.53 |
Aug 20 2014 |
10230 |
357.53 |
Aug 13 2014 |
6906 |
357.53 |
Aug 13 2014 |
10261 |
357.53 |
Aug 06 2014 |
7153 |
360.27 |
Aug 06 2014 |
10611 |
360.27 |
Jul 30 2014 |
7170 |
360.27 |
Jul 30 2014 |
10677 |
360.27 |
Jul 23 2014 |
6084 |
347.43 |
Jul 23 2014 |
9217 |
347.43 |
Jul 16 2014 |
6077 |
347.43 |
Jul 16 2014 |
9189 |
347.43 |
Jul 09 2014 |
6167 |
347.43 |
Jul 09 2014 |
9198 |
347.43 |
Jul 02 2014 |
6230 |
347.43 |
Jul 02 2014 |
9314 |
347.43 |
Jun 25 2014 |
6302 |
347.43 |
Jun 25 2014 |
9280 |
347.43 |
Jun 18 2014 |
6375 |
347.43 |
Jun 18 2014 |
9318 |
347.43 |
Jun 11 2014 |
8253 |
434.9 |
Jun 11 2014 |
14823 |
436.56 |
Jun 11 2014 |
5197 |
330.48 |
Jun 11 2014 |
7656 |
330.48 |
Jun 04 2014 |
8374 |
434.9 |
Jun 04 2014 |
14910 |
436.56 |
Jun 04 2014 |
2993 |
292.89 |
Jun 04 2014 |
7737 |
330.48 |
May 28 2014 |
8458 |
434.9 |
May 28 2014 |
10632 |
399 |
May 28 2014 |
3034 |
292.89 |
May 28 2014 |
7801 |
330.48 |
May 21 2014 |
8467 |
434.9 |
May 21 2014 |
10652 |
399 |
May 21 2014 |
3095 |
292.89 |
May 21 2014 |
7824 |
330.48 |
May 14 2014 |
8620 |
434.9 |
May 14 2014 |
10789 |
399.43 |
May 14 2014 |
3139 |
292.89 |
May 14 2014 |
7867 |
330.48 |
May 07 2014 |
8159 |
434.9 |
May 07 2014 |
10490 |
399.43 |
May 07 2014 |
3134 |
292.89 |
May 07 2014 |
7785 |
330.48 |
Apr 30 2014 |
7389 |
411.17 |
Apr 30 2014 |
11095 |
401.21 |
Apr 30 2014 |
3294 |
292.89 |
Apr 30 2014 |
8037 |
330.48 |
Apr 23 2014 |
7284 |
404.71 |
Apr 23 2014 |
8679 |
374.97 |
Apr 23 2014 |
3342 |
292.89 |
Apr 23 2014 |
8143 |
330.48 |
Apr 16 2014 |
7185 |
404.71 |
Apr 16 2014 |
8698 |
374.97 |
Apr 16 2014 |
3330 |
292.89 |
Apr 16 2014 |
8156 |
330.48 |
Apr 09 2014 |
7203 |
404.71 |
Apr 09 2014 |
9019 |
374.97 |
Apr 09 2014 |
3392 |
292.89 |
Apr 09 2014 |
8300 |
330.48 |
Apr 02 2014 |
6966 |
403.69 |
Apr 02 2014 |
7434 |
358.56 |
Apr 02 2014 |
3439 |
292.89 |
Apr 02 2014 |
8110 |
330.48 |
Mar 26 2014 |
6939 |
403.69 |
Mar 26 2014 |
7337 |
358.56 |
Mar 26 2014 |
3505 |
292.89 |
Mar 26 2014 |
8189 |
330.48 |
Mar 19 2014 |
7038 |
403.69 |
Mar 19 2014 |
7325 |
358.56 |
Mar 19 2014 |
3546 |
292.89 |
Mar 19 2014 |
8226 |
330.48 |
Mar 12 2014 |
6816 |
399.33 |
Mar 12 2014 |
7366 |
358.56 |
Mar 12 2014 |
3564 |
292.89 |
Mar 12 2014 |
8266 |
330.48 |
Mar 05 2014 |
6772 |
399.33 |
Mar 05 2014 |
7278 |
358.56 |
Mar 05 2014 |
3588 |
292.89 |
Mar 05 2014 |
8286 |
330.48 |
Feb 26 2014 |
6444 |
391.49 |
Feb 26 2014 |
7293 |
358.56 |
Feb 26 2014 |
3611 |
292.89 |
Feb 26 2014 |
8307 |
330.48 |
Feb 19 2014 |
6472 |
391.49 |
Feb 19 2014 |
7344 |
358.56 |
Feb 19 2014 |
3637 |
292.89 |
Feb 19 2014 |
8357 |
330.48 |
Feb 12 2014 |
6530 |
391.49 |
Feb 12 2014 |
7324 |
358.56 |
Feb 12 2014 |
3638 |
292.89 |
Feb 12 2014 |
8367 |
330.48 |
Feb 05 2014 |
6526 |
391.49 |
Feb 05 2014 |
7368 |
358.56 |
Feb 05 2014 |
3696 |
292.89 |
Feb 05 2014 |
8427 |
330.48 |
Jan 29 2014 |
6526 |
391.49 |
Jan 29 2014 |
7340 |
358.56 |
Jan 29 2014 |
3731 |
292.89 |
Jan 29 2014 |
8452 |
330.48 |
Jan 22 2014 |
6531 |
391.49 |
Jan 22 2014 |
7322 |
358.56 |
Jan 22 2014 |
3747 |
292.89 |
Jan 22 2014 |
8440 |
330.48 |
Jan 15 2014 |
6531 |
391.49 |
Jan 15 2014 |
7325 |
358.56 |
Jan 15 2014 |
3761 |
292.89 |
Jan 15 2014 |
8463 |
330.48 |
Jan 08 2014 |
6531 |
391.49 |
Jan 08 2014 |
7306 |
358.56 |
Jan 08 2014 |
3766 |
292.89 |
Jan 08 2014 |
8470 |
330.48 |
Jan 01 2014 |
6531 |
391.49 |
Jan 01 2014 |
7306 |
358.56 |
Jan 01 2014 |
3767 |
292.89 |
Jan 01 2014 |
8470 |
330.48 |
Dec 25 2013 |
6548 |
391.49 |
Dec 25 2013 |
7306 |
358.56 |
Dec 25 2013 |
3767 |
292.89 |
Dec 25 2013 |
8469 |
330.48 |
Dec 18 2013 |
6548 |
391.49 |
Dec 18 2013 |
7306 |
358.56 |
Dec 18 2013 |
3767 |
292.89 |
Dec 18 2013 |
8469 |
330.48 |
Dec 11 2013 |
6550 |
391.49 |
Dec 11 2013 |
7306 |
358.56 |
Dec 11 2013 |
3767 |
292.89 |
Dec 11 2013 |
8469 |
330.48 |
Dec 04 2013 |
6550 |
391.49 |
Dec 04 2013 |
7307 |
358.56 |
Dec 04 2013 |
3767 |
292.89 |
Dec 04 2013 |
8470 |
330.48 |
Nov 27 2013 |
6550 |
391.49 |
Nov 27 2013 |
7307 |
358.56 |
Nov 27 2013 |
3767 |
292.89 |
Nov 27 2013 |
8470 |
330.48 |
Nov 20 2013 |
6551 |
391.49 |
Nov 20 2013 |
7307 |
358.56 |
Nov 20 2013 |
3767 |
292.89 |
Nov 20 2013 |
8471 |
330.48 |
Nov 13 2013 |
6551 |
391.49 |
Nov 13 2013 |
7307 |
358.56 |
Nov 13 2013 |
3767 |
292.89 |
Nov 13 2013 |
8471 |
330.48 |
Nov 06 2013 |
6551 |
391.49 |
Nov 06 2013 |
7307 |
358.56 |
Nov 06 2013 |
3767 |
292.89 |
Nov 06 2013 |
8471 |
330.48 |
Oct 30 2013 |
6551 |
391.49 |
Oct 30 2013 |
7307 |
358.56 |
Oct 30 2013 |
3767 |
292.89 |
Oct 30 2013 |
8471 |
330.48 |
Oct 23 2013 |
6551 |
391.49 |
Oct 23 2013 |
7304 |
358.56 |
Oct 23 2013 |
3767 |
292.89 |
Oct 23 2013 |
8471 |
330.48 |
Oct 16 2013 |
6528 |
391.49 |
Oct 16 2013 |
7338 |
358.56 |
Oct 16 2013 |
3759 |
292.89 |
Oct 16 2013 |
8474 |
330.48 |
Oct 09 2013 |
6481 |
391.49 |
Oct 09 2013 |
7292 |
358.56 |
Oct 09 2013 |
3769 |
292.89 |
Oct 09 2013 |
8469 |
330.48 |
Oct 02 2013 |
6528 |
391.49 |
Oct 02 2013 |
7299 |
358.56 |
Oct 02 2013 |
3766 |
292.89 |
Oct 02 2013 |
8472 |
330.48 |
Sep 25 2013 |
6506 |
391.49 |
Sep 25 2013 |
7263 |
358.56 |
Sep 25 2013 |
3744 |
292.89 |
Sep 25 2013 |
8451 |
330.48 |
Sep 18 2013 |
6473 |
391.49 |
Sep 18 2013 |
7200 |
358.56 |
Sep 18 2013 |
3722 |
292.89 |
Sep 18 2013 |
7318 |
318.59 |
Sep 11 2013 |
6384 |
391.49 |
Sep 11 2013 |
7203 |
358.56 |
Sep 11 2013 |
3716 |
292.89 |
Sep 11 2013 |
7285 |
318.59 |
Sep 04 2013 |
6435 |
391.49 |
Sep 04 2013 |
7274 |
358.56 |
Sep 04 2013 |
3749 |
292.89 |
Sep 04 2013 |
7309 |
318.59 |
Aug 28 2013 |
6621 |
391.49 |
Aug 28 2013 |
7273 |
358.56 |
Aug 28 2013 |
3777 |
292.89 |
Aug 28 2013 |
7349 |
318.59 |
Aug 21 2013 |
6616 |
391.49 |
Aug 21 2013 |
7314 |
358.56 |
Aug 21 2013 |
3834 |
292.89 |
Aug 21 2013 |
7400 |
318.59 |
Aug 14 2013 |
6186 |
391.49 |
Aug 14 2013 |
7366 |
358.56 |
Aug 14 2013 |
3864 |
292.89 |
Aug 14 2013 |
7104 |
318.59 |
Aug 07 2013 |
6260 |
391.49 |
Aug 07 2013 |
7359 |
358.56 |
Aug 07 2013 |
3944 |
292.89 |
Aug 07 2013 |
5724 |
302.75 |
Jul 31 2013 |
6258 |
391.49 |
Jul 31 2013 |
7468 |
358.56 |
Jul 31 2013 |
4025 |
293.34 |
Jul 31 2013 |
5045 |
293.34 |
Jul 24 2013 |
6281 |
391.49 |
Jul 24 2013 |
7393 |
358.56 |
Jul 24 2013 |
4059 |
293.34 |
Jul 24 2013 |
5078 |
293.34 |
Jul 17 2013 |
6186 |
391.49 |
Jul 17 2013 |
7430 |
358.56 |
Jul 17 2013 |
4079 |
293.34 |
Jul 17 2013 |
5079 |
293.34 |
Jul 10 2013 |
6330 |
391.49 |
Jul 10 2013 |
7472 |
358.56 |
Jul 10 2013 |
4138 |
293.34 |
Jul 10 2013 |
5138 |
293.34 |
Jul 03 2013 |
6223 |
391.49 |
Jul 03 2013 |
7512 |
358.56 |
Jul 03 2013 |
4195 |
293.34 |
Jul 03 2013 |
5110 |
293.34 |
Jun 26 2013 |
6118 |
391.49 |
Jun 26 2013 |
7498 |
358.56 |
Jun 26 2013 |
4343 |
293.34 |
Jun 26 2013 |
5218 |
293.34 |
Jun 19 2013 |
5932 |
391.49 |
Jun 19 2013 |
7594 |
358.56 |
Jun 19 2013 |
4428 |
293.34 |
Jun 19 2013 |
5306 |
293.34 |
Jun 12 2013 |
6133 |
390.96 |
Jun 12 2013 |
6830 |
347.78 |
Jun 12 2013 |
4844 |
299.19 |
Jun 12 2013 |
7850 |
320.41 |
Jun 05 2013 |
5873 |
390.96 |
Jun 05 2013 |
6778 |
347.78 |
Jun 05 2013 |
7004 |
328.53 |
Jun 05 2013 |
13112 |
369.36 |
May 29 2013 |
5841 |
390.96 |
May 29 2013 |
6356 |
342.79 |
May 29 2013 |
7060 |
328.53 |
May 29 2013 |
13917 |
375.43 |
May 22 2013 |
5870 |
390.96 |
May 22 2013 |
6517 |
342.79 |
May 22 2013 |
7178 |
328.53 |
May 22 2013 |
14191 |
375.43 |
May 15 2013 |
5798 |
390.96 |
May 15 2013 |
6558 |
342.79 |
May 15 2013 |
7211 |
328.53 |
May 15 2013 |
13543 |
370.37 |
May 08 2013 |
5688 |
393.59 |
May 08 2013 |
6080 |
335.99 |
May 08 2013 |
7211 |
328.53 |
May 08 2013 |
9478 |
335.88 |
May 01 2013 |
5787 |
393.59 |
May 01 2013 |
6265 |
335.99 |
May 01 2013 |
7329 |
328.53 |
May 01 2013 |
9578 |
335.88 |
Apr 24 2013 |
5782 |
394.87 |
Apr 24 2013 |
6582 |
342.5 |
Apr 24 2013 |
7305 |
328.53 |
Apr 24 2013 |
9826 |
338.46 |
Apr 17 2013 |
5920 |
394.87 |
Apr 17 2013 |
6669 |
342.5 |
Apr 17 2013 |
6794 |
321.49 |
Apr 17 2013 |
10713 |
345.7 |
Apr 10 2013 |
6072 |
398.59 |
Apr 10 2013 |
6558 |
340.37 |
Apr 10 2013 |
6022 |
312.65 |
Apr 10 2013 |
9431 |
333.44 |
Apr 03 2013 |
6028 |
398.59 |
Apr 03 2013 |
6579 |
340.37 |
Apr 03 2013 |
6037 |
312.65 |
Apr 03 2013 |
9461 |
333.44 |
Mar 27 2013 |
6139 |
398.59 |
Mar 27 2013 |
6706 |
340.37 |
Mar 27 2013 |
6118 |
312.65 |
Mar 27 2013 |
9515 |
333.44 |
Mar 20 2013 |
5755 |
398.59 |
Mar 20 2013 |
6689 |
340.37 |
Mar 20 2013 |
5432 |
304.59 |
Mar 20 2013 |
8333 |
321.9 |
Mar 13 2013 |
4344 |
396.82 |
Mar 13 2013 |
5552 |
349.63 |
Mar 13 2013 |
8345 |
321.9 |
Oct 19 2012 |
5496 |
399.56 |
Oct 19 2012 |
7739 |
359.89 |
Oct 19 2012 |
5416 |
318.4 |
Oct 19 2012 |
7015 |
319.25 |
Sep 23 2012 |
5428 |
399.56 |
Sep 23 2012 |
7515 |
357.36 |
Sep 23 2012 |
5773 |
324.16 |
Sep 23 2012 |
7313 |
322.79 |
Aug 31 2012 |
5098 |
399.56 |
Aug 31 2012 |
7265 |
357.36 |
Aug 31 2012 |
5625 |
324.16 |
Aug 31 2012 |
7211 |
322.79 |
Aug 24 2012 |
5038 |
399.56 |
Aug 24 2012 |
7206 |
357.36 |
Aug 24 2012 |
5551 |
323.78 |
Aug 24 2012 |
7026 |
321.17 |
Aug 10 2012 |
4829 |
399.56 |
Aug 10 2012 |
7055 |
357.36 |
Aug 10 2012 |
5420 |
323.78 |
Aug 10 2012 |
6913 |
321.17 |
Aug 03 2012 |
4660 |
399.56 |
Aug 03 2012 |
6919 |
357.36 |
Aug 03 2012 |
5467 |
325.45 |
Aug 03 2012 |
7051 |
323.47 |
Jul 27 2012 |
4400 |
399.56 |
Jul 27 2012 |
6864 |
357.36 |
Jul 27 2012 |
5583 |
329.02 |
Jul 27 2012 |
7252 |
326.66 |
Jul 06 2012 |
4149 |
399.56 |
Jul 06 2012 |
6688 |
357.36 |
Jul 06 2012 |
5415 |
329.02 |
Jul 06 2012 |
7167 |
326.66 |
Jun 22 2012 |
4282 |
399.56 |
Jun 22 2012 |
7922 |
376.99 |
Jun 22 2012 |
5805 |
343.25 |
Jun 22 2012 |
9975 |
361.06 |
Jun 15 2012 |
4407 |
400.36 |
Jun 15 2012 |
7825 |
376.99 |
Jun 15 2012 |
5443 |
336.38 |
Jun 15 2012 |
9139 |
347.79 |
Jun 08 2012 |
4454 |
400.36 |
Jun 08 2012 |
7686 |
376.99 |
Jun 08 2012 |
5639 |
340.45 |
Jun 08 2012 |
9052 |
347.79 |
Jun 01 2012 |
4989 |
411.37 |
Jun 01 2012 |
6459 |
357.15 |
Jun 01 2012 |
5448 |
341.1 |
Jun 01 2012 |
9481 |
352.79 |
May 25 2012 |
4874 |
411.37 |
May 25 2012 |
5998 |
357.15 |
May 25 2012 |
4770 |
344.15 |
May 25 2012 |
11102 |
378.18 |
May 18 2012 |
5059 |
411.37 |
May 18 2012 |
6082 |
357.15 |
May 18 2012 |
4846 |
344.15 |
May 18 2012 |
11531 |
381.2 |
May 11 2012 |
5034 |
411.37 |
May 11 2012 |
6000 |
357.15 |
May 11 2012 |
4799 |
344.15 |
May 11 2012 |
11535 |
381.2 |
May 04 2012 |
5312 |
433.41 |
May 04 2012 |
6450 |
373.54 |
May 04 2012 |
4885 |
350.38 |
May 04 2012 |
13388 |
401.91 |
Apr 27 2012 |
4727 |
433.41 |
Apr 27 2012 |
5791 |
373.54 |
Apr 27 2012 |
4769 |
350.38 |
Apr 27 2012 |
13074 |
401.91 |
Apr 13 2012 |
3998 |
433.41 |
Apr 13 2012 |
5135 |
388.17 |
Apr 13 2012 |
4270 |
350.38 |
Apr 13 2012 |
12179 |
401.91 |
Apr 06 2012 |
3642 |
433.41 |
Apr 06 2012 |
4566 |
385.12 |
Apr 06 2012 |
4047 |
350.38 |
Apr 06 2012 |
11869 |
401.91 |
Mar 27 2012 |
3852 |
433.41 |
Mar 27 2012 |
4418 |
385.12 |
Mar 27 2012 |
3929 |
350.38 |
Mar 27 2012 |
10263 |
384.84 |
Sep 23 2011 |
584 |
317.89 |
Sep 23 2011 |
6091 |
387.67 |
Sep 23 2011 |
5828 |
372.67 |
Sep 23 2011 |
9083 |
389.27 |
Sep 16 2011 |
584 |
317.89 |
Sep 16 2011 |
6088 |
387.67 |
Sep 16 2011 |
5615 |
369.07 |
Sep 16 2011 |
8503 |
380.43 |
Sep 10 2011 |
584 |
317.89 |
Sep 10 2011 |
5955 |
387.67 |
Sep 10 2011 |
5482 |
369.07 |
Sep 10 2011 |
8322 |
380.43 |
Sep 02 2011 |
584 |
317.89 |
Sep 02 2011 |
5926 |
389.66 |
Sep 02 2011 |
5467 |
369.07 |
Sep 02 2011 |
8143 |
379.02 |
Aug 26 2011 |
584 |
317.89 |
Aug 26 2011 |
5920 |
389.66 |
Aug 26 2011 |
5468 |
369.07 |
Aug 26 2011 |
8137 |
379.02 |
Aug 19 2011 |
584 |
317.89 |
Aug 19 2011 |
7105 |
417.29 |
Aug 19 2011 |
5250 |
369.07 |
Aug 19 2011 |
7689 |
382.66 |
Aug 12 2011 |
585 |
317.89 |
Aug 12 2011 |
7076 |
417.29 |
Aug 12 2011 |
5123 |
369.07 |
Aug 12 2011 |
7602 |
382.66 |
Aug 05 2011 |
585 |
317.89 |
Aug 05 2011 |
7018 |
417.29 |
Aug 05 2011 |
5076 |
369.1 |
Aug 05 2011 |
7728 |
386.74 |
Jul 29 2011 |
585 |
317.89 |
Jul 29 2011 |
6950 |
417.29 |
Jul 29 2011 |
5036 |
369.1 |
Jul 29 2011 |
7670 |
386.74 |
Jul 22 2011 |
585 |
317.89 |
Jul 22 2011 |
6637 |
417.29 |
Jul 22 2011 |
4946 |
375.98 |
Jul 22 2011 |
7277 |
386.74 |
Jul 15 2011 |
585 |
317.89 |
Jul 15 2011 |
6355 |
417.29 |
Jul 15 2011 |
4719 |
375.98 |
Jul 15 2011 |
6980 |
386.74 |
Jul 08 2011 |
585 |
317.89 |
Jul 08 2011 |
6101 |
417.29 |
Jul 08 2011 |
4255 |
375.98 |
Jul 08 2011 |
6624 |
386.74 |
Jul 01 2011 |
735 |
317.89 |
Jul 01 2011 |
4920 |
418.24 |
Jul 01 2011 |
3114 |
375.94 |
Jul 01 2011 |
5239 |
386.21 |
Jun 17 2011 |
735 |
317.89 |
Jun 17 2011 |
4204 |
401.61 |
Jun 17 2011 |
2736 |
367.97 |
Jun 17 2011 |
4448 |
368.49 |
Jun 10 2011 |
735 |
317.89 |
Jun 10 2011 |
3183 |
371.08 |
Jun 10 2011 |
2784 |
359.09 |
Jun 10 2011 |
4155 |
357.9 |
Jun 03 2011 |
735 |
317.89 |
Jun 03 2011 |
2969 |
371.08 |
Jun 03 2011 |
2753 |
367.97 |
Jun 03 2011 |
4169 |
364.41 |
May 29 2011 |
990 |
344.96 |
May 29 2011 |
2987 |
371.08 |
May 29 2011 |
2712 |
367.97 |
May 29 2011 |
4340 |
368.39 |
May 06 2011 |
1313 |
357.69 |
May 06 2011 |
3089 |
371.08 |
May 06 2011 |
2413 |
359.87 |
May 06 2011 |
4231 |
360.64 |
Apr 22 2011 |
1288 |
357.69 |
Apr 22 2011 |
2469 |
338.01 |
Apr 22 2011 |
2688 |
356.55 |
Apr 22 2011 |
4509 |
360.64 |
Apr 01 2011 |
1953 |
418.05 |
Apr 01 2011 |
1301 |
370.96 |
Apr 01 2011 |
2608 |
338.01 |
Apr 01 2011 |
3108 |
349.46 |
Apr 01 2011 |
5311 |
379.33 |
Oct 15 2010 |
2308 |
365.45 |
Oct 15 2010 |
4355 |
370.35 |
Oct 15 2010 |
4038 |
346.74 |
Oct 15 2010 |
6657 |
375.73 |
Aug 15 2010 |
2178 |
365.45 |
Aug 15 2010 |
4205 |
370.35 |
Aug 15 2010 |
4372 |
360.51 |
Aug 15 2010 |
6272 |
370.8 |
Aug 01 2010 |
2361 |
380.35 |
Aug 01 2010 |
4117 |
370.35 |
Aug 01 2010 |
3618 |
346.42 |
Aug 01 2010 |
5265 |
354.22 |
Jul 15 2010 |
1737 |
348.94 |
Jul 15 2010 |
3731 |
370.35 |
Jul 15 2010 |
3463 |
347.46 |
Jul 15 2010 |
4422 |
341.35 |
Jul 01 2010 |
1843 |
348.94 |
Jul 01 2010 |
4096 |
377.47 |
Jul 01 2010 |
3872 |
357.34 |
Jul 01 2010 |
6615 |
389.03 |
Jun 15 2010 |
2162 |
383.69 |
Jun 15 2010 |
3972 |
377.47 |
Jun 15 2010 |
4152 |
376.92 |
Jun 15 2010 |
6781 |
398.77 |
Jun 01 2010 |
2052 |
383.69 |
Jun 01 2010 |
3580 |
377.47 |
Jun 01 2010 |
3753 |
382.84 |
Jun 01 2010 |
6315 |
399.62 |
May 27 2010 |
1448 |
348.94 |
May 27 2010 |
3998 |
408.67 |
May 27 2010 |
3185 |
381.08 |
May 27 2010 |
5716 |
399.62 |
May 15 2010 |
1879 |
383.69 |
May 15 2010 |
3422 |
382.74 |
May 15 2010 |
3665 |
389.76 |
May 15 2010 |
5623 |
392.42 |
Apr 30 2010 |
3375 |
389.76 |
Apr 30 2010 |
5391 |
392.42 |
Apr 15 2010 |
2115 |
403.49 |
Apr 15 2010 |
3342 |
391.56 |
Apr 15 2010 |
2908 |
389.76 |
Apr 15 2010 |
5166 |
394.35 |
Apr 02 2010 |
2007 |
430.77 |
Apr 02 2010 |
2725 |
391.56 |
Apr 02 2010 |
2478 |
389.76 |
Apr 02 2010 |
4512 |
394.26 |
Aug 30 2009 |
1544 |
430.77 |
Aug 30 2009 |
1231 |
347.11 |
Aug 30 2009 |
1780 |
380.81 |
Aug 30 2009 |
2611 |
379.52 |
Aug 15 2009 |
1544 |
430.77 |
Aug 15 2009 |
1352 |
347.11 |
Aug 15 2009 |
1779 |
380.81 |
Aug 15 2009 |
2631 |
379.52 |
Aug 01 2009 |
1834 |
457.09 |
Aug 01 2009 |
1333 |
347.11 |
Aug 01 2009 |
2025 |
404.91 |
Aug 01 2009 |
3065 |
402.99 |
Jul 15 2009 |
1809 |
457.09 |
Jul 15 2009 |
1348 |
347.11 |
Jul 15 2009 |
2025 |
404.91 |
Jul 15 2009 |
3035 |
402.99 |
Jul 01 2009 |
1814 |
457.09 |
Jul 01 2009 |
2038 |
423.63 |
Jul 01 2009 |
3518 |
438.44 |
Jun 15 2009 |
1823 |
409.76 |
Jun 15 2009 |
3419 |
436.42 |
Jun 01 2009 |
1948 |
476.41 |
Jun 01 2009 |
1606 |
409.76 |
Jun 01 2009 |
3307 |
436.42 |
May 15 2009 |
1948 |
476.41 |
May 15 2009 |
1711 |
414.61 |
May 15 2009 |
3456 |
439.76 |
May 01 2009 |
1806 |
476.41 |
May 01 2009 |
1863 |
441.94 |
May 01 2009 |
1689 |
414.61 |
May 01 2009 |
3178 |
440.2 |
Apr 15 2009 |
1773 |
509.73 |
Apr 15 2009 |
1711 |
429.53 |
Apr 15 2009 |
1703 |
414.61 |
Apr 15 2009 |
2961 |
434.09 |
Apr 01 2009 |
1773 |
509.73 |
Apr 01 2009 |
1698 |
429.53 |
Apr 01 2009 |
1700 |
414.61 |
Apr 01 2009 |
2950 |
434.09 |
Oct 14 2008 |
1773 |
509.73 |
Oct 14 2008 |
1628 |
429.53 |
Oct 14 2008 |
1472 |
414.61 |
Oct 14 2008 |
2704 |
434.09 |
Jul 13 2008 |
2145 |
429.44 |