Apr 15 2015 |
15394 |
449.79 |
Apr 15 2015 |
22715 |
449.79 |
Apr 08 2015 |
15893 |
447.58 |
Apr 08 2015 |
15597 |
449.79 |
Apr 08 2015 |
22676 |
448.69 |
Apr 01 2015 |
16033 |
447.58 |
Apr 01 2015 |
15740 |
449.79 |
Apr 01 2015 |
23050 |
448.69 |
Mar 25 2015 |
15521 |
447.58 |
Mar 25 2015 |
15558 |
449.79 |
Mar 25 2015 |
22343 |
448.69 |
Mar 18 2015 |
14985 |
447.58 |
Mar 18 2015 |
13464 |
430.45 |
Mar 18 2015 |
19999 |
436.16 |
Mar 11 2015 |
15307 |
447.58 |
Mar 11 2015 |
13572 |
430.45 |
Mar 11 2015 |
20546 |
436.16 |
Mar 04 2015 |
15540 |
447.58 |
Mar 04 2015 |
15046 |
443.51 |
Mar 04 2015 |
22001 |
444.53 |
Feb 25 2015 |
15565 |
447.58 |
Feb 25 2015 |
14957 |
443.51 |
Feb 25 2015 |
21993 |
444.53 |
Feb 18 2015 |
15699 |
447.58 |
Feb 18 2015 |
15034 |
443.51 |
Feb 18 2015 |
22081 |
444.53 |
Feb 11 2015 |
15707 |
447.58 |
Feb 11 2015 |
15092 |
443.51 |
Feb 11 2015 |
22085 |
444.53 |
Feb 04 2015 |
15734 |
447.58 |
Feb 04 2015 |
15087 |
443.51 |
Feb 04 2015 |
22107 |
444.53 |
Jan 28 2015 |
15676 |
447.58 |
Jan 28 2015 |
15115 |
443.51 |
Jan 28 2015 |
22124 |
444.53 |
Jan 21 2015 |
15689 |
447.58 |
Jan 21 2015 |
15089 |
443.51 |
Jan 21 2015 |
22134 |
444.53 |
Jan 14 2015 |
15706 |
447.58 |
Jan 14 2015 |
15085 |
443.51 |
Jan 14 2015 |
22143 |
444.53 |
Jan 07 2015 |
15707 |
447.58 |
Jan 07 2015 |
15056 |
443.51 |
Jan 07 2015 |
22112 |
444.53 |
Dec 31 2014 |
15707 |
447.58 |
Dec 31 2014 |
15055 |
443.51 |
Dec 31 2014 |
22122 |
444.53 |
Dec 24 2014 |
15707 |
447.58 |
Dec 24 2014 |
15055 |
443.51 |
Dec 24 2014 |
22122 |
444.53 |
Dec 17 2014 |
15707 |
447.58 |
Dec 17 2014 |
15039 |
443.51 |
Dec 17 2014 |
22112 |
444.53 |
Dec 10 2014 |
15707 |
447.58 |
Dec 10 2014 |
15039 |
443.51 |
Dec 10 2014 |
22112 |
444.53 |
Dec 03 2014 |
15707 |
447.58 |
Dec 03 2014 |
15039 |
443.51 |
Dec 03 2014 |
22112 |
444.53 |
Nov 26 2014 |
15707 |
447.58 |
Nov 26 2014 |
15039 |
443.51 |
Nov 26 2014 |
22112 |
444.53 |
Nov 19 2014 |
15707 |
447.58 |
Nov 19 2014 |
15039 |
443.51 |
Nov 19 2014 |
22112 |
444.53 |
Nov 12 2014 |
15707 |
447.58 |
Nov 12 2014 |
15039 |
443.51 |
Nov 12 2014 |
22112 |
444.53 |
Nov 05 2014 |
15707 |
447.58 |
Nov 05 2014 |
15039 |
443.51 |
Nov 05 2014 |
22113 |
444.53 |
Oct 29 2014 |
15702 |
447.58 |
Oct 29 2014 |
15039 |
443.51 |
Oct 29 2014 |
22110 |
444.53 |
Oct 22 2014 |
15678 |
447.58 |
Oct 22 2014 |
14976 |
443.51 |
Oct 22 2014 |
22123 |
444.53 |
Oct 15 2014 |
15592 |
447.58 |
Oct 15 2014 |
14960 |
443.51 |
Oct 15 2014 |
22053 |
444.53 |
Oct 08 2014 |
15602 |
447.58 |
Oct 08 2014 |
14939 |
443.51 |
Oct 08 2014 |
22041 |
444.53 |
Oct 01 2014 |
15609 |
447.58 |
Oct 01 2014 |
14972 |
443.51 |
Oct 01 2014 |
22070 |
444.53 |
Sep 24 2014 |
15706 |
447.58 |
Sep 24 2014 |
14911 |
443.51 |
Sep 24 2014 |
22105 |
444.53 |
Sep 17 2014 |
15594 |
447.58 |
Sep 17 2014 |
14964 |
443.51 |
Sep 17 2014 |
22064 |
444.53 |
Sep 10 2014 |
15615 |
447.58 |
Sep 10 2014 |
14822 |
443.51 |
Sep 10 2014 |
22083 |
444.53 |
Sep 03 2014 |
15637 |
447.58 |
Sep 03 2014 |
14835 |
443.51 |
Sep 03 2014 |
22141 |
444.53 |
Aug 27 2014 |
15526 |
447.58 |
Aug 27 2014 |
14949 |
443.51 |
Aug 27 2014 |
22193 |
444.53 |
Aug 20 2014 |
15543 |
447.58 |
Aug 20 2014 |
14875 |
443.51 |
Aug 20 2014 |
22209 |
444.53 |
Aug 13 2014 |
15502 |
447.58 |
Aug 13 2014 |
14936 |
443.51 |
Aug 13 2014 |
22266 |
444.53 |
Aug 06 2014 |
15667 |
447.58 |
Aug 06 2014 |
14989 |
443.51 |
Aug 06 2014 |
22362 |
444.53 |
Jul 30 2014 |
15713 |
447.58 |
Jul 30 2014 |
15009 |
443.51 |
Jul 30 2014 |
22527 |
444.53 |
Jul 23 2014 |
15578 |
447.58 |
Jul 23 2014 |
14834 |
443.51 |
Jul 23 2014 |
22340 |
444.53 |
Jul 16 2014 |
15745 |
447.58 |
Jul 16 2014 |
14826 |
443.51 |
Jul 16 2014 |
22322 |
444.53 |
Jul 09 2014 |
15841 |
447.58 |
Jul 09 2014 |
14972 |
443.51 |
Jul 09 2014 |
22357 |
444.53 |
Jul 02 2014 |
15916 |
447.58 |
Jul 02 2014 |
15121 |
443.51 |
Jul 02 2014 |
22579 |
444.53 |
Jun 25 2014 |
16012 |
447.58 |
Jun 25 2014 |
15277 |
443.51 |
Jun 25 2014 |
22685 |
444.53 |
Jun 18 2014 |
16063 |
447.58 |
Jun 18 2014 |
15388 |
443.51 |
Jun 18 2014 |
22697 |
444.53 |
Jun 11 2014 |
15987 |
447.58 |
Jun 11 2014 |
15405 |
443.51 |
Jun 11 2014 |
22898 |
444.53 |
Jun 04 2014 |
16078 |
447.58 |
Jun 04 2014 |
15699 |
443.51 |
Jun 04 2014 |
23073 |
444.53 |
May 28 2014 |
15987 |
447.58 |
May 28 2014 |
15668 |
443.51 |
May 28 2014 |
22979 |
444.53 |
May 21 2014 |
16042 |
447.58 |
May 21 2014 |
15752 |
443.51 |
May 21 2014 |
23087 |
444.53 |
May 14 2014 |
16148 |
447.58 |
May 14 2014 |
15849 |
443.51 |
May 14 2014 |
23176 |
444.53 |
May 07 2014 |
15716 |
447.58 |
May 07 2014 |
15656 |
443.51 |
May 07 2014 |
22883 |
444.53 |
Apr 30 2014 |
16197 |
447.58 |
Apr 30 2014 |
16164 |
443.51 |
Apr 30 2014 |
23423 |
444.53 |
Apr 23 2014 |
16510 |
447.58 |
Apr 23 2014 |
16345 |
443.51 |
Apr 23 2014 |
23752 |
444.53 |
Apr 16 2014 |
16491 |
447.58 |
Apr 16 2014 |
15913 |
440.37 |
Apr 16 2014 |
23334 |
442.77 |
Apr 09 2014 |
16048 |
440.37 |
Apr 09 2014 |
23359 |
440.37 |
Apr 02 2014 |
16219 |
440.37 |
Apr 02 2014 |
22993 |
440.37 |
Mar 26 2014 |
16559 |
440.37 |
Mar 26 2014 |
22943 |
440.37 |
Aug 03 2012 |
15693 |
470 |
Aug 03 2012 |
24916 |
470 |
Jul 27 2012 |
15505 |
470 |
Jul 27 2012 |
24385 |
470 |
Jul 06 2012 |
14832 |
470 |
Jul 06 2012 |
23660 |
470 |
Jun 22 2012 |
14563 |
470 |
Jun 22 2012 |
22725 |
470 |
Jun 15 2012 |
14401 |
470 |
Jun 15 2012 |
23064 |
470 |
Jun 08 2012 |
14126 |
470 |
Jun 08 2012 |
22844 |
470 |
Jun 01 2012 |
14082 |
470 |
Jun 01 2012 |
22537 |
470 |
May 25 2012 |
13182 |
470 |
May 25 2012 |
21047 |
470 |
May 18 2012 |
13253 |
470 |
May 18 2012 |
21281 |
470 |
May 11 2012 |
12864 |
470 |
May 11 2012 |
21201 |
470 |
May 04 2012 |
12108 |
474.31 |
May 04 2012 |
21018 |
474.31 |
Apr 27 2012 |
10744 |
474.31 |
Apr 27 2012 |
20342 |
474.31 |
Apr 13 2012 |
8371 |
474.31 |
Apr 13 2012 |
18829 |
474.31 |
Apr 06 2012 |
7543 |
474.31 |
Apr 06 2012 |
18340 |
474.31 |
Mar 27 2012 |
7407 |
474.31 |
Mar 27 2012 |
17999 |
474.31 |
Sep 23 2011 |
10448 |
471.98 |
Sep 23 2011 |
15263 |
471.98 |
Sep 16 2011 |
10429 |
471.98 |
Sep 16 2011 |
15227 |
471.98 |
Sep 10 2011 |
10211 |
471.98 |
Sep 10 2011 |
14911 |
471.98 |
Sep 02 2011 |
10049 |
471.98 |
Sep 02 2011 |
14783 |
471.98 |
Aug 26 2011 |
10023 |
471.98 |
Aug 26 2011 |
14768 |
471.98 |
Aug 19 2011 |
9826 |
471.98 |
Aug 19 2011 |
13857 |
471.98 |
Aug 12 2011 |
9772 |
471.98 |
Aug 12 2011 |
13691 |
471.98 |
Aug 05 2011 |
9728 |
471.98 |
Aug 05 2011 |
13568 |
471.98 |
Jul 29 2011 |
9652 |
471.98 |
Jul 29 2011 |
13435 |
471.98 |
Jul 22 2011 |
9252 |
471.98 |
Jul 22 2011 |
12861 |
471.98 |
Jul 15 2011 |
8796 |
471.98 |
Jul 15 2011 |
12275 |
471.98 |
Jul 08 2011 |
8311 |
468.65 |
Jul 08 2011 |
11450 |
468.65 |
Jul 01 2011 |
6676 |
468.65 |
Jul 01 2011 |
9175 |
468.65 |
Jun 17 2011 |
6383 |
468.65 |
Jun 17 2011 |
8836 |
468.65 |
Jun 10 2011 |
6162 |
468.65 |
Jun 10 2011 |
8957 |
468.65 |
Jun 03 2011 |
5731 |
468.65 |
Jun 03 2011 |
8410 |
468.65 |
May 29 2011 |
5677 |
468.65 |
May 29 2011 |
8417 |
468.65 |
May 06 2011 |
5709 |
473.12 |
May 06 2011 |
8362 |
473.12 |
Apr 22 2011 |
5989 |
473.12 |
Apr 22 2011 |
8812 |
473.12 |