| Jun 09 2017 |
19547 |
524.7 |
| Jun 09 2017 |
26636 |
524.7 |
| Jun 02 2017 |
18368 |
505.32 |
| Jun 02 2017 |
24745 |
505.32 |
| May 26 2017 |
5676 |
433.09 |
| May 26 2017 |
16662 |
486.54 |
| May 26 2017 |
22306 |
551.26 |
| May 26 2017 |
23086 |
491.42 |
| May 19 2017 |
5890 |
433.09 |
| May 19 2017 |
17111 |
486.54 |
| May 19 2017 |
22352 |
551.26 |
| May 19 2017 |
23403 |
491.42 |
| May 12 2017 |
5969 |
433.09 |
| May 12 2017 |
17199 |
486.54 |
| May 12 2017 |
22501 |
551.26 |
| May 12 2017 |
23534 |
491.42 |
| May 05 2017 |
6148 |
433.09 |
| May 05 2017 |
17591 |
490.54 |
| May 05 2017 |
22434 |
551.26 |
| May 05 2017 |
22196 |
481.67 |
| Apr 28 2017 |
6176 |
433.09 |
| Apr 28 2017 |
17432 |
490.54 |
| Apr 28 2017 |
22121 |
551.26 |
| Apr 28 2017 |
21937 |
481.67 |
| Apr 21 2017 |
8305 |
479.92 |
| Apr 21 2017 |
18410 |
497.69 |
| Apr 21 2017 |
22661 |
555.93 |
| Apr 21 2017 |
22186 |
481.67 |
| Apr 14 2017 |
8471 |
479.92 |
| Apr 14 2017 |
18582 |
497.69 |
| Apr 14 2017 |
21743 |
540.29 |
| Apr 14 2017 |
21738 |
478.53 |
| Apr 07 2017 |
8496 |
479.92 |
| Apr 07 2017 |
18386 |
497.69 |
| Apr 07 2017 |
21904 |
540.29 |
| Apr 07 2017 |
21452 |
478.53 |
| Mar 31 2017 |
8801 |
479.92 |
| Mar 31 2017 |
18388 |
497.69 |
| Mar 31 2017 |
22270 |
540.29 |
| Mar 31 2017 |
21671 |
478.53 |
| Mar 24 2017 |
8582 |
479.92 |
| Mar 24 2017 |
18022 |
497.69 |
| Mar 24 2017 |
21087 |
526.91 |
| Mar 24 2017 |
21367 |
478.53 |
| Mar 17 2017 |
8726 |
479.92 |
| Mar 17 2017 |
18285 |
497.69 |
| Mar 17 2017 |
21186 |
526.91 |
| Mar 17 2017 |
21535 |
478.53 |
| Mar 10 2017 |
8600 |
479.92 |
| Mar 10 2017 |
18279 |
497.69 |
| Mar 10 2017 |
21307 |
526.91 |
| Mar 10 2017 |
21580 |
478.53 |
| Mar 03 2017 |
8632 |
479.92 |
| Mar 03 2017 |
18112 |
497.69 |
| Mar 03 2017 |
21192 |
526.91 |
| Mar 03 2017 |
21480 |
478.53 |
| Feb 24 2017 |
8749 |
479.92 |
| Feb 24 2017 |
18314 |
497.69 |
| Feb 24 2017 |
21055 |
526.91 |
| Feb 24 2017 |
21505 |
478.53 |
| Feb 17 2017 |
8645 |
479.92 |
| Feb 17 2017 |
18261 |
497.69 |
| Feb 17 2017 |
20791 |
526.91 |
| Feb 17 2017 |
21481 |
478.53 |
| Feb 10 2017 |
8768 |
479.92 |
| Feb 10 2017 |
18487 |
497.69 |
| Feb 10 2017 |
20819 |
526.91 |
| Feb 10 2017 |
21580 |
478.53 |
| Feb 03 2017 |
8735 |
479.92 |
| Feb 03 2017 |
18430 |
497.69 |
| Feb 03 2017 |
20817 |
526.91 |
| Feb 03 2017 |
21563 |
478.53 |
| Jan 27 2017 |
8722 |
479.92 |
| Jan 27 2017 |
18413 |
497.69 |
| Jan 27 2017 |
20848 |
526.91 |
| Jan 27 2017 |
21571 |
478.53 |
| Jan 20 2017 |
8742 |
479.92 |
| Jan 20 2017 |
18355 |
497.69 |
| Jan 20 2017 |
20823 |
526.91 |
| Jan 20 2017 |
21520 |
478.53 |
| Jan 13 2017 |
8742 |
479.92 |
| Jan 13 2017 |
18320 |
497.69 |
| Jan 13 2017 |
20836 |
526.91 |
| Jan 13 2017 |
21496 |
478.53 |
| Jan 06 2017 |
8742 |
479.92 |
| Jan 06 2017 |
18320 |
497.69 |
| Jan 06 2017 |
20838 |
526.91 |
| Jan 06 2017 |
21500 |
478.53 |
| Dec 30 2016 |
8740 |
479.92 |
| Dec 30 2016 |
18321 |
497.69 |
| Dec 30 2016 |
20849 |
526.91 |
| Dec 30 2016 |
21507 |
478.53 |
| Dec 23 2016 |
8740 |
479.92 |
| Dec 23 2016 |
18321 |
497.69 |
| Dec 23 2016 |
20849 |
526.91 |
| Dec 23 2016 |
21507 |
478.53 |
| Dec 16 2016 |
8740 |
479.92 |
| Dec 16 2016 |
18321 |
497.69 |
| Dec 16 2016 |
20840 |
526.91 |
| Dec 16 2016 |
21507 |
478.53 |
| Dec 09 2016 |
8747 |
479.92 |
| Dec 09 2016 |
18323 |
497.69 |
| Dec 09 2016 |
20839 |
526.91 |
| Dec 09 2016 |
21507 |
478.53 |
| Dec 02 2016 |
8747 |
479.92 |
| Dec 02 2016 |
18323 |
497.69 |
| Dec 02 2016 |
20839 |
526.91 |
| Dec 02 2016 |
21507 |
478.53 |
| Nov 25 2016 |
8736 |
479.92 |
| Nov 25 2016 |
18323 |
497.69 |
| Nov 25 2016 |
20835 |
526.91 |
| Nov 25 2016 |
21502 |
478.53 |
| Nov 18 2016 |
8736 |
479.92 |
| Nov 18 2016 |
18323 |
497.69 |
| Nov 18 2016 |
20835 |
526.91 |
| Nov 18 2016 |
21502 |
478.53 |
| Nov 11 2016 |
8736 |
479.92 |
| Nov 11 2016 |
18294 |
497.69 |
| Nov 11 2016 |
20835 |
526.91 |
| Nov 11 2016 |
21483 |
478.53 |
| Nov 04 2016 |
8736 |
479.92 |
| Nov 04 2016 |
18294 |
497.69 |
| Nov 04 2016 |
20835 |
526.91 |
| Nov 04 2016 |
21483 |
478.53 |
| Oct 28 2016 |
8723 |
479.92 |
| Oct 28 2016 |
18310 |
497.69 |
| Oct 28 2016 |
20836 |
526.91 |
| Oct 28 2016 |
21501 |
478.53 |
| Oct 21 2016 |
8723 |
479.92 |
| Oct 21 2016 |
18329 |
497.69 |
| Oct 21 2016 |
20833 |
526.91 |
| Oct 21 2016 |
21524 |
478.53 |
| Oct 14 2016 |
8747 |
479.92 |
| Oct 14 2016 |
18341 |
497.69 |
| Oct 14 2016 |
20756 |
526.91 |
| Oct 14 2016 |
21506 |
478.53 |
| Oct 07 2016 |
8744 |
479.92 |
| Oct 07 2016 |
18351 |
497.69 |
| Oct 07 2016 |
20783 |
526.91 |
| Oct 07 2016 |
21514 |
478.53 |
| Sep 30 2016 |
8786 |
479.92 |
| Sep 30 2016 |
18365 |
497.69 |
| Sep 30 2016 |
20847 |
526.91 |
| Sep 30 2016 |
21542 |
478.53 |
| Sep 23 2016 |
8756 |
479.92 |
| Sep 23 2016 |
18149 |
497.69 |
| Sep 23 2016 |
20895 |
526.91 |
| Sep 23 2016 |
21374 |
478.53 |
| Sep 16 2016 |
8771 |
479.92 |
| Sep 16 2016 |
18066 |
497.69 |
| Sep 16 2016 |
21013 |
526.91 |
| Sep 16 2016 |
21400 |
478.53 |
| Sep 09 2016 |
8873 |
479.92 |
| Sep 09 2016 |
18187 |
497.69 |
| Sep 09 2016 |
21105 |
526.91 |
| Sep 09 2016 |
21485 |
478.53 |
| Sep 02 2016 |
9044 |
479.92 |
| Sep 02 2016 |
18246 |
497.69 |
| Sep 02 2016 |
21274 |
526.91 |
| Sep 02 2016 |
21652 |
478.53 |
| Aug 26 2016 |
8816 |
479.92 |
| Aug 26 2016 |
18047 |
497.69 |
| Aug 26 2016 |
21332 |
526.91 |
| Aug 26 2016 |
21449 |
478.53 |
| Aug 19 2016 |
8979 |
479.92 |
| Aug 19 2016 |
18078 |
497.69 |
| Aug 19 2016 |
21362 |
526.91 |
| Aug 19 2016 |
21474 |
478.53 |
| Aug 12 2016 |
9364 |
479.92 |
| Aug 12 2016 |
18101 |
497.69 |
| Aug 12 2016 |
21646 |
526.91 |
| Aug 12 2016 |
21201 |
463.35 |
| Aug 05 2016 |
9428 |
479.92 |
| Aug 05 2016 |
18132 |
497.69 |
| Aug 05 2016 |
21498 |
526.91 |
| Aug 05 2016 |
21327 |
463.35 |
| Jul 29 2016 |
9483 |
479.92 |
| Jul 29 2016 |
18009 |
497.69 |
| Jul 29 2016 |
21558 |
526.91 |
| Jul 29 2016 |
21535 |
463.35 |
| Jul 22 2016 |
9591 |
479.92 |
| Jul 22 2016 |
18124 |
497.69 |
| Jul 22 2016 |
21822 |
526.91 |
| Jul 22 2016 |
21755 |
463.35 |
| Jun 22 2016 |
9500 |
479.92 |
| Jun 22 2016 |
18399 |
497.69 |
| Jun 22 2016 |
22087 |
526.91 |
| Jun 22 2016 |
22787 |
463.35 |
| Jun 15 2016 |
9829 |
479.92 |
| Jun 15 2016 |
18660 |
497.69 |
| Jun 15 2016 |
22146 |
526.91 |
| Jun 15 2016 |
23018 |
463.35 |
| Jun 08 2016 |
9956 |
479.92 |
| Jun 08 2016 |
18090 |
490.94 |
| Jun 08 2016 |
22301 |
526.91 |
| Jun 08 2016 |
23111 |
463.35 |
| Jun 01 2016 |
10115 |
479.92 |
| Jun 01 2016 |
20327 |
514.42 |
| Jun 01 2016 |
22365 |
526.91 |
| Jun 01 2016 |
25136 |
475.51 |
| May 25 2016 |
11871 |
526.76 |
| May 25 2016 |
20299 |
514.42 |
| May 25 2016 |
21642 |
518.79 |
| May 25 2016 |
29622 |
510.27 |
| May 18 2016 |
11984 |
526.76 |
| May 18 2016 |
20403 |
514.42 |
| May 18 2016 |
21821 |
518.79 |
| May 18 2016 |
29867 |
510.27 |
| May 11 2016 |
11881 |
526.76 |
| May 11 2016 |
20463 |
514.42 |
| May 11 2016 |
21697 |
518.79 |
| May 11 2016 |
29890 |
510.27 |
| May 04 2016 |
11873 |
526.76 |
| May 04 2016 |
21285 |
526.31 |
| May 04 2016 |
21563 |
518.79 |
| May 04 2016 |
31187 |
521.72 |
| Apr 27 2016 |
20213 |
497.88 |
| Apr 27 2016 |
28551 |
497.88 |
| Apr 20 2016 |
19263 |
486.76 |
| Apr 20 2016 |
27069 |
486.76 |
| Apr 13 2016 |
19119 |
486.76 |
| Apr 13 2016 |
27007 |
486.76 |
| Apr 06 2016 |
19203 |
486.76 |
| Apr 06 2016 |
27287 |
486.76 |
| Mar 30 2016 |
19098 |
486.76 |
| Mar 30 2016 |
27131 |
486.76 |
| Jul 08 2015 |
20591 |
504.59 |
| Jul 08 2015 |
30347 |
504.59 |
| Jul 01 2015 |
20709 |
504.59 |
| Jul 01 2015 |
30488 |
504.59 |
| Jun 24 2015 |
22214 |
522.87 |
| Jun 24 2015 |
32681 |
522.87 |
| Jun 17 2015 |
22300 |
522.87 |
| Jun 17 2015 |
32687 |
522.87 |
| Jun 10 2015 |
22321 |
522.87 |
| Jun 10 2015 |
32809 |
522.87 |
| Jun 03 2015 |
27601 |
593.69 |
| Jun 03 2015 |
21947 |
517.79 |
| Jun 03 2015 |
34160 |
532.97 |
| May 27 2015 |
26230 |
568.77 |
| May 27 2015 |
21899 |
517.79 |
| May 27 2015 |
32697 |
523.01 |
| May 20 2015 |
26353 |
568.77 |
| May 20 2015 |
21963 |
517.79 |
| May 20 2015 |
32747 |
523.01 |
| May 13 2015 |
26704 |
568.77 |
| May 13 2015 |
21834 |
517.79 |
| May 13 2015 |
32849 |
523.01 |
| May 06 2015 |
26513 |
568.77 |
| May 06 2015 |
21389 |
517.79 |
| May 06 2015 |
32459 |
523.01 |
| Apr 29 2015 |
26861 |
568.77 |
| Apr 29 2015 |
21150 |
513.09 |
| Apr 29 2015 |
31225 |
509.97 |
| Apr 22 2015 |
26974 |
568.77 |
| Apr 22 2015 |
19679 |
494.49 |
| Apr 22 2015 |
29377 |
494.49 |
| Apr 15 2015 |
26329 |
568.77 |
| Apr 15 2015 |
19532 |
494.16 |
| Apr 15 2015 |
28969 |
494.16 |
| Apr 08 2015 |
26200 |
563.21 |
| Apr 08 2015 |
19798 |
494.16 |
| Apr 08 2015 |
29104 |
494.16 |
| Apr 01 2015 |
26378 |
563.21 |
| Apr 01 2015 |
19993 |
494.16 |
| Apr 01 2015 |
29663 |
494.16 |
| Mar 25 2015 |
25645 |
563.21 |
| Mar 25 2015 |
19779 |
494.16 |
| Mar 25 2015 |
28850 |
494.16 |
| Mar 18 2015 |
24317 |
563.21 |
| Mar 18 2015 |
19319 |
494.16 |
| Mar 18 2015 |
27892 |
494.16 |
| Mar 11 2015 |
24899 |
563.21 |
| Mar 11 2015 |
19523 |
494.16 |
| Mar 11 2015 |
28648 |
494.16 |
| Mar 04 2015 |
25370 |
563.21 |
| Mar 04 2015 |
19795 |
494.16 |
| Mar 04 2015 |
28984 |
494.16 |
| Feb 25 2015 |
25380 |
563.21 |
| Feb 25 2015 |
19657 |
494.16 |
| Feb 25 2015 |
28989 |
494.16 |
| Feb 18 2015 |
25631 |
563.21 |
| Feb 18 2015 |
19745 |
494.16 |
| Feb 18 2015 |
29087 |
494.16 |
| Feb 11 2015 |
25626 |
563.21 |
| Feb 11 2015 |
19829 |
494.16 |
| Feb 11 2015 |
29102 |
494.16 |
| Feb 04 2015 |
25703 |
563.21 |
| Feb 04 2015 |
19824 |
494.16 |
| Feb 04 2015 |
29120 |
494.16 |
| Jan 28 2015 |
25664 |
563.21 |
| Jan 28 2015 |
19858 |
494.16 |
| Jan 28 2015 |
29113 |
494.16 |
| Jan 21 2015 |
25715 |
563.21 |
| Jan 21 2015 |
19841 |
494.16 |
| Jan 21 2015 |
29144 |
494.16 |
| Jan 14 2015 |
25734 |
563.21 |
| Jan 14 2015 |
19820 |
494.16 |
| Jan 14 2015 |
29130 |
494.16 |
| Jan 07 2015 |
25733 |
563.21 |
| Jan 07 2015 |
19792 |
494.16 |
| Jan 07 2015 |
29103 |
494.16 |
| Dec 31 2014 |
25733 |
563.21 |
| Dec 31 2014 |
19793 |
494.16 |
| Dec 31 2014 |
29122 |
494.16 |
| Dec 24 2014 |
25733 |
563.21 |
| Dec 24 2014 |
19793 |
494.16 |
| Dec 24 2014 |
29122 |
494.16 |
| Dec 17 2014 |
25733 |
563.21 |
| Dec 17 2014 |
19776 |
494.16 |
| Dec 17 2014 |
29114 |
494.16 |
| Dec 10 2014 |
25733 |
563.21 |
| Dec 10 2014 |
19777 |
494.16 |
| Dec 10 2014 |
29115 |
494.16 |
| Dec 03 2014 |
25733 |
563.21 |
| Dec 03 2014 |
19777 |
494.16 |
| Dec 03 2014 |
29115 |
494.16 |
| Nov 26 2014 |
25733 |
563.21 |
| Nov 26 2014 |
19777 |
494.16 |
| Nov 26 2014 |
29115 |
494.16 |
| Nov 19 2014 |
25733 |
563.21 |
| Nov 19 2014 |
19777 |
494.16 |
| Nov 19 2014 |
29115 |
494.16 |
| Nov 12 2014 |
25733 |
563.21 |
| Nov 12 2014 |
19778 |
494.16 |
| Nov 12 2014 |
29117 |
494.16 |
| Nov 05 2014 |
25733 |
563.21 |
| Nov 05 2014 |
19778 |
494.16 |
| Nov 05 2014 |
29117 |
494.16 |
| Oct 29 2014 |
25725 |
563.21 |
| Oct 29 2014 |
19778 |
494.16 |
| Oct 29 2014 |
29113 |
494.16 |
| Oct 22 2014 |
25657 |
563.21 |
| Oct 22 2014 |
19700 |
494.16 |
| Oct 22 2014 |
29105 |
494.16 |
| Oct 15 2014 |
25500 |
563.21 |
| Oct 15 2014 |
19676 |
494.16 |
| Oct 15 2014 |
29004 |
494.16 |
| Oct 08 2014 |
25527 |
563.21 |
| Oct 08 2014 |
19647 |
494.16 |
| Oct 08 2014 |
28998 |
494.16 |
| Oct 01 2014 |
25536 |
563.21 |
| Oct 01 2014 |
19688 |
494.16 |
| Oct 01 2014 |
29049 |
494.16 |
| Sep 24 2014 |
25631 |
563.21 |
| Sep 24 2014 |
19568 |
494.16 |
| Sep 24 2014 |
29043 |
494.16 |
| Sep 17 2014 |
25384 |
563.21 |
| Sep 17 2014 |
19634 |
494.16 |
| Sep 17 2014 |
28970 |
494.16 |
| Sep 10 2014 |
25383 |
563.21 |
| Sep 10 2014 |
19471 |
494.16 |
| Sep 10 2014 |
29020 |
494.16 |
| Sep 03 2014 |
25461 |
563.21 |
| Sep 03 2014 |
19432 |
494.16 |
| Sep 03 2014 |
29087 |
494.16 |
| Aug 27 2014 |
25336 |
563.21 |
| Aug 27 2014 |
19566 |
494.16 |
| Aug 27 2014 |
29161 |
494.16 |
| Aug 20 2014 |
25298 |
563.21 |
| Aug 20 2014 |
19453 |
494.16 |
| Aug 20 2014 |
29204 |
494.16 |
| Aug 13 2014 |
25210 |
563.21 |
| Aug 13 2014 |
19556 |
494.16 |
| Aug 13 2014 |
29258 |
494.16 |
| Aug 06 2014 |
25199 |
558.2 |
| Aug 06 2014 |
19652 |
494.16 |
| Aug 06 2014 |
29419 |
494.16 |
| Jul 30 2014 |
25277 |
558.2 |
| Jul 30 2014 |
19687 |
494.16 |
| Jul 30 2014 |
29651 |
494.16 |
| Jul 23 2014 |
25045 |
558.2 |
| Jul 23 2014 |
19452 |
494.16 |
| Jul 23 2014 |
29392 |
494.16 |
| Jul 16 2014 |
25260 |
558.2 |
| Jul 16 2014 |
19430 |
494.16 |
| Jul 16 2014 |
29371 |
494.16 |
| Jul 09 2014 |
25384 |
558.2 |
| Jul 09 2014 |
20568 |
506.2 |
| Jul 09 2014 |
30588 |
502.94 |
| Jul 02 2014 |
25491 |
558.2 |
| Jul 02 2014 |
20744 |
506.2 |
| Jul 02 2014 |
30827 |
502.94 |
| Jun 25 2014 |
25606 |
558.2 |
| Jun 25 2014 |
19827 |
492.88 |
| Jun 25 2014 |
30962 |
502.94 |
| Jun 18 2014 |
25686 |
558.2 |
| Jun 18 2014 |
19962 |
492.88 |
| Jun 18 2014 |
30999 |
502.94 |
| Jun 11 2014 |
25460 |
558.2 |
| Jun 11 2014 |
19972 |
492.88 |
| Jun 11 2014 |
31126 |
502.94 |
| Jun 04 2014 |
25080 |
546.37 |
| Jun 04 2014 |
20101 |
489.66 |
| Jun 04 2014 |
32429 |
511.2 |
| May 28 2014 |
24878 |
547.63 |
| May 28 2014 |
20044 |
489.66 |
| May 28 2014 |
32485 |
512.85 |
| May 21 2014 |
26137 |
570.47 |
| May 21 2014 |
20132 |
489.66 |
| May 21 2014 |
32619 |
512.85 |
| May 14 2014 |
26113 |
566.18 |
| May 14 2014 |
20259 |
489.66 |
| May 14 2014 |
32758 |
512.85 |
| May 07 2014 |
25463 |
566.18 |
| May 07 2014 |
19938 |
489.66 |
| May 07 2014 |
32285 |
512.85 |
| Apr 30 2014 |
26184 |
566.18 |
| Apr 30 2014 |
20387 |
487.36 |
| Apr 30 2014 |
34404 |
524.65 |
| Apr 23 2014 |
26718 |
566.18 |
| Apr 23 2014 |
22394 |
508.25 |
| Apr 23 2014 |
37899 |
554.59 |
| Apr 16 2014 |
26654 |
566.18 |
| Apr 16 2014 |
38524 |
566.18 |
| Apr 09 2014 |
27920 |
572.07 |
| Apr 09 2014 |
39659 |
572.07 |
| Apr 02 2014 |
27912 |
572.07 |
| Apr 02 2014 |
38957 |
572.07 |
| Mar 26 2014 |
27336 |
572.07 |
| Mar 26 2014 |
25771 |
545.5 |
| Mar 26 2014 |
38466 |
566.76 |
| Mar 19 2014 |
27266 |
572.07 |
| Mar 19 2014 |
25941 |
545.5 |
| Mar 19 2014 |
38471 |
566.76 |
| Mar 12 2014 |
27204 |
572.07 |
| Mar 12 2014 |
25931 |
545.5 |
| Mar 12 2014 |
38466 |
566.76 |
| Mar 05 2014 |
26603 |
572.07 |
| Mar 05 2014 |
25936 |
545.5 |
| Mar 05 2014 |
38118 |
566.76 |
| Feb 26 2014 |
26415 |
572.07 |
| Feb 26 2014 |
25892 |
545.5 |
| Feb 26 2014 |
37986 |
566.76 |
| Feb 19 2014 |
26559 |
572.07 |
| Feb 19 2014 |
25926 |
545.5 |
| Feb 19 2014 |
37996 |
566.76 |
| Feb 12 2014 |
26516 |
572.07 |
| Feb 12 2014 |
25905 |
545.5 |
| Feb 12 2014 |
37890 |
566.76 |
| Feb 05 2014 |
26558 |
572.07 |
| Feb 05 2014 |
26109 |
545.5 |
| Feb 05 2014 |
38035 |
566.76 |
| Jan 29 2014 |
26363 |
572.07 |
| Jan 29 2014 |
26298 |
545.5 |
| Jan 29 2014 |
38012 |
566.76 |
| Jan 22 2014 |
26223 |
572.07 |
| Jan 22 2014 |
26219 |
545.5 |
| Jan 22 2014 |
37805 |
566.76 |
| Jan 15 2014 |
26248 |
572.07 |
| Jan 15 2014 |
26292 |
545.5 |
| Jan 15 2014 |
37891 |
566.76 |
| Jan 08 2014 |
26111 |
572.07 |
| Jan 08 2014 |
26342 |
545.5 |
| Jan 08 2014 |
37812 |
566.76 |
| Jan 01 2014 |
26111 |
572.07 |
| Jan 01 2014 |
26348 |
545.5 |
| Jan 01 2014 |
37817 |
566.76 |
| Dec 25 2013 |
26111 |
572.07 |
| Dec 25 2013 |
26348 |
545.5 |
| Dec 25 2013 |
37847 |
566.76 |
| Dec 18 2013 |
26111 |
572.07 |
| Dec 18 2013 |
26348 |
545.5 |
| Dec 18 2013 |
37847 |
566.76 |
| Dec 11 2013 |
26112 |
572.07 |
| Dec 11 2013 |
26348 |
545.5 |
| Dec 11 2013 |
37848 |
566.76 |
| Dec 04 2013 |
26113 |
572.07 |
| Dec 04 2013 |
26350 |
545.5 |
| Dec 04 2013 |
37850 |
566.76 |
| Nov 27 2013 |
26113 |
572.07 |
| Nov 27 2013 |
26350 |
545.5 |
| Nov 27 2013 |
37850 |
566.76 |
| Nov 20 2013 |
26113 |
572.07 |
| Nov 20 2013 |
26350 |
545.5 |
| Nov 20 2013 |
37851 |
566.76 |
| Nov 13 2013 |
26114 |
572.07 |
| Nov 13 2013 |
26351 |
545.5 |
| Nov 13 2013 |
37852 |
566.76 |
| Nov 06 2013 |
26114 |
572.07 |
| Nov 06 2013 |
26352 |
545.5 |
| Nov 06 2013 |
37853 |
566.76 |
| Oct 30 2013 |
26114 |
572.07 |
| Oct 30 2013 |
26350 |
545.5 |
| Oct 30 2013 |
37851 |
566.76 |
| Oct 23 2013 |
26104 |
572.07 |
| Oct 23 2013 |
26351 |
545.5 |
| Oct 23 2013 |
37848 |
566.76 |
| Oct 16 2013 |
26090 |
572.07 |
| Oct 16 2013 |
26284 |
545.5 |
| Oct 16 2013 |
37746 |
566.76 |
| Oct 09 2013 |
25736 |
572.07 |
| Oct 09 2013 |
26226 |
545.5 |
| Oct 09 2013 |
37340 |
566.76 |
| Oct 02 2013 |
25867 |
572.07 |
| Oct 02 2013 |
26213 |
545.5 |
| Oct 02 2013 |
37483 |
566.76 |
| Sep 25 2013 |
25860 |
572.07 |
| Sep 25 2013 |
26119 |
545.5 |
| Sep 25 2013 |
37444 |
566.76 |
| Sep 18 2013 |
25643 |
572.07 |
| Sep 18 2013 |
25974 |
545.5 |
| Sep 18 2013 |
37089 |
566.76 |
| Sep 11 2013 |
25558 |
572.07 |
| Sep 11 2013 |
25783 |
545.5 |
| Sep 11 2013 |
36833 |
566.76 |
| Sep 04 2013 |
25759 |
572.07 |
| Sep 04 2013 |
25675 |
545.5 |
| Sep 04 2013 |
36992 |
566.76 |
| Aug 28 2013 |
25551 |
572.07 |
| Aug 28 2013 |
25523 |
545.5 |
| Aug 28 2013 |
36709 |
566.76 |
| Aug 21 2013 |
25645 |
572.07 |
| Aug 21 2013 |
25668 |
545.5 |
| Aug 21 2013 |
36971 |
566.76 |
| Aug 14 2013 |
25643 |
572.07 |
| Aug 14 2013 |
25806 |
545.5 |
| Aug 14 2013 |
36678 |
566.76 |
| Aug 07 2013 |
26001 |
581.71 |
| Aug 07 2013 |
26100 |
545.5 |
| Aug 07 2013 |
37384 |
572.66 |
| Jul 31 2013 |
26523 |
581.71 |
| Jul 31 2013 |
26357 |
545.5 |
| Jul 31 2013 |
37965 |
572.66 |
| Jul 24 2013 |
26431 |
581.71 |
| Jul 24 2013 |
26621 |
545.5 |
| Jul 24 2013 |
38200 |
572.66 |
| Jul 17 2013 |
26483 |
581.71 |
| Jul 17 2013 |
26745 |
545.5 |
| Jul 17 2013 |
38370 |
572.66 |
| Jul 10 2013 |
26730 |
581.71 |
| Jul 10 2013 |
26943 |
545.5 |
| Jul 10 2013 |
38762 |
572.66 |
| Jul 03 2013 |
26663 |
581.71 |
| Jul 03 2013 |
27150 |
545.5 |
| Jul 03 2013 |
38771 |
572.66 |
| Jun 26 2013 |
26558 |
581.71 |
| Jun 26 2013 |
27427 |
545.5 |
| Jun 26 2013 |
38932 |
572.66 |
| Jun 19 2013 |
26798 |
581.71 |
| Jun 19 2013 |
27675 |
545.5 |
| Jun 19 2013 |
38939 |
572.66 |
| Jun 12 2013 |
25843 |
560.14 |
| Jun 12 2013 |
27738 |
545.5 |
| Jun 12 2013 |
38091 |
557.21 |
| Jun 05 2013 |
24829 |
547.03 |
| Jun 05 2013 |
27302 |
545.5 |
| Jun 05 2013 |
35460 |
532.9 |
| May 29 2013 |
24713 |
547.03 |
| May 29 2013 |
27392 |
545.5 |
| May 29 2013 |
35496 |
532.9 |
| May 22 2013 |
11169 |
509.39 |
| May 22 2013 |
22249 |
505.43 |
| May 22 2013 |
27806 |
545.5 |
| May 22 2013 |
31677 |
494.89 |
| May 15 2013 |
10907 |
509.39 |
| May 15 2013 |
22588 |
509.9 |
| May 15 2013 |
27946 |
545.5 |
| May 15 2013 |
31708 |
494.89 |
| May 08 2013 |
10603 |
509.39 |
| May 08 2013 |
22565 |
509.9 |
| May 08 2013 |
27819 |
545.5 |
| May 08 2013 |
31636 |
494.89 |
| May 01 2013 |
10751 |
509.39 |
| May 01 2013 |
22935 |
509.9 |
| May 01 2013 |
28317 |
552.6 |
| May 01 2013 |
31883 |
494.89 |
| Apr 24 2013 |
10603 |
509.39 |
| Apr 24 2013 |
22236 |
509.9 |
| Apr 24 2013 |
27851 |
545.5 |
| Apr 24 2013 |
31628 |
494.89 |
| Apr 17 2013 |
10792 |
509.39 |
| Apr 17 2013 |
22348 |
509.9 |
| Apr 17 2013 |
27685 |
545.5 |
| Apr 17 2013 |
31672 |
494.89 |
| Apr 10 2013 |
10776 |
509.39 |
| Apr 10 2013 |
22306 |
510.99 |
| Apr 10 2013 |
27158 |
545.5 |
| Apr 10 2013 |
31244 |
493.55 |
| Apr 03 2013 |
10686 |
509.39 |
| Apr 03 2013 |
22223 |
510.99 |
| Apr 03 2013 |
26852 |
545.5 |
| Apr 03 2013 |
31121 |
493.55 |
| Mar 27 2013 |
10883 |
509.39 |
| Mar 27 2013 |
22672 |
510.99 |
| Mar 27 2013 |
26861 |
545.5 |
| Mar 27 2013 |
31267 |
493.55 |
| Mar 20 2013 |
10205 |
509.39 |
| Mar 20 2013 |
22489 |
510.99 |
| Mar 20 2013 |
31186 |
493.55 |
| Mar 13 2013 |
7688 |
509.39 |
| Mar 13 2013 |
15679 |
493.46 |
| Mar 13 2013 |
31070 |
493.55 |
| Oct 19 2012 |
9497 |
509.39 |
| Oct 19 2012 |
21863 |
529.47 |
| Oct 19 2012 |
34600 |
532.03 |
| Sep 23 2012 |
9341 |
509.39 |
| Sep 23 2012 |
21462 |
529.47 |
| Sep 23 2012 |
34101 |
532.03 |
| Aug 31 2012 |
8763 |
509.39 |
| Aug 31 2012 |
20529 |
529.47 |
| Aug 31 2012 |
33275 |
532.03 |
| Aug 24 2012 |
8612 |
509.39 |
| Aug 24 2012 |
20259 |
529.47 |
| Aug 24 2012 |
32860 |
532.03 |
| Aug 10 2012 |
8163 |
509.39 |
| Aug 10 2012 |
19493 |
529.47 |
| Aug 10 2012 |
31738 |
531.18 |
| Aug 03 2012 |
7801 |
509.39 |
| Aug 03 2012 |
19042 |
529.47 |
| Aug 03 2012 |
31218 |
531.18 |
| Jul 27 2012 |
7279 |
509.39 |
| Jul 27 2012 |
18776 |
529.47 |
| Jul 27 2012 |
30544 |
531.18 |
| Jul 06 2012 |
6767 |
509.39 |
| Jul 06 2012 |
17896 |
529.47 |
| Jul 06 2012 |
29528 |
531.18 |
| Jun 22 2012 |
6908 |
509.39 |
| Jun 22 2012 |
17579 |
529.47 |
| Jun 22 2012 |
28417 |
531.18 |
| Jun 15 2012 |
6777 |
509.39 |
| Jun 15 2012 |
17686 |
537.12 |
| Jun 15 2012 |
29128 |
537.14 |
| Jun 08 2012 |
6826 |
509.39 |
| Jun 08 2012 |
17756 |
547.76 |
| Jun 08 2012 |
29445 |
545.65 |
| Jun 01 2012 |
7172 |
509.39 |
| Jun 01 2012 |
17716 |
547.76 |
| Jun 01 2012 |
29078 |
545.65 |
| May 25 2012 |
17883 |
603.59 |
| May 25 2012 |
28708 |
574.55 |
| May 18 2012 |
17883 |
603.59 |
| May 18 2012 |
28934 |
574.55 |
| May 11 2012 |
17504 |
626.09 |
| May 11 2012 |
28619 |
572.36 |
| May 04 2012 |
16217 |
626.09 |
| May 04 2012 |
13749 |
628.53 |
| May 04 2012 |
28714 |
595.3 |
| Apr 27 2012 |
14333 |
626.09 |
| Apr 27 2012 |
13208 |
628.53 |
| Apr 27 2012 |
28335 |
627.31 |
| Apr 13 2012 |
11443 |
628.53 |
| Apr 13 2012 |
25775 |
628.53 |
| Apr 06 2012 |
10604 |
628.53 |
| Apr 06 2012 |
25083 |
628.53 |
| Mar 27 2012 |
5332 |
605.99 |
| Mar 27 2012 |
9438 |
603.74 |
| Mar 27 2012 |
10146 |
628.53 |
| Mar 27 2012 |
24300 |
610.5 |
| Sep 23 2011 |
14204 |
612.62 |
| Sep 23 2011 |
13870 |
628.53 |
| Sep 23 2011 |
21250 |
617.79 |
| Sep 16 2011 |
14152 |
612.62 |
| Sep 16 2011 |
13773 |
628.53 |
| Sep 16 2011 |
21181 |
617.79 |
| Sep 10 2011 |
13875 |
612.62 |
| Sep 10 2011 |
13497 |
628.53 |
| Sep 10 2011 |
20732 |
617.79 |
| Sep 02 2011 |
13698 |
612.62 |
| Sep 02 2011 |
13423 |
628.53 |
| Sep 02 2011 |
20585 |
617.79 |
| Aug 26 2011 |
13650 |
612.62 |
| Aug 26 2011 |
13403 |
628.53 |
| Aug 26 2011 |
20537 |
617.79 |
| Aug 19 2011 |
13360 |
612.62 |
| Aug 19 2011 |
12898 |
628.53 |
| Aug 19 2011 |
19417 |
617.79 |
| Aug 12 2011 |
13296 |
612.62 |
| Aug 12 2011 |
12583 |
628.53 |
| Aug 12 2011 |
19188 |
617.79 |
| Aug 05 2011 |
13259 |
612.62 |
| Aug 05 2011 |
12362 |
628.53 |
| Aug 05 2011 |
19016 |
617.79 |
| Jul 29 2011 |
13139 |
612.62 |
| Jul 29 2011 |
12235 |
628.53 |
| Jul 29 2011 |
18816 |
617.79 |
| Jul 22 2011 |
12573 |
612.62 |
| Jul 22 2011 |
11420 |
628.53 |
| Jul 22 2011 |
17987 |
617.79 |
| Jul 15 2011 |
11972 |
612.62 |
| Jul 15 2011 |
10783 |
628.53 |
| Jul 15 2011 |
17160 |
617.79 |
| Jul 08 2011 |
11445 |
612.62 |
| Jul 08 2011 |
16079 |
611.3 |
| Jul 01 2011 |
9269 |
612.62 |
| Jul 01 2011 |
13043 |
611.3 |
| Jun 17 2011 |
8802 |
612.62 |
| Jun 17 2011 |
12496 |
611.3 |
| Jun 10 2011 |
8513 |
612.62 |
| Jun 10 2011 |
12641 |
611.3 |
| Jun 03 2011 |
7931 |
612.62 |
| Jun 03 2011 |
11791 |
611.3 |
| May 29 2011 |
7767 |
608.12 |
| May 29 2011 |
11720 |
607.59 |
| May 06 2011 |
7653 |
632.51 |
| May 06 2011 |
11373 |
632.51 |
| Apr 22 2011 |
7879 |
632.51 |
| Apr 22 2011 |
11828 |
632.51 |
