Aug 04 2017 |
8463 |
417.71 |
Aug 04 2017 |
12279 |
417.71 |
Jul 28 2017 |
8522 |
417.71 |
Jul 28 2017 |
12366 |
417.71 |
Jul 21 2017 |
8668 |
418.6 |
Jul 21 2017 |
12599 |
418.6 |
Jul 14 2017 |
8743 |
418.6 |
Jul 14 2017 |
12671 |
418.6 |
Jul 07 2017 |
8788 |
418.6 |
Jul 07 2017 |
12715 |
418.6 |
Jun 30 2017 |
8849 |
418.6 |
Jun 30 2017 |
12762 |
418.6 |
Jun 23 2017 |
9740 |
417.29 |
Jun 23 2017 |
12707 |
417.29 |
Jun 16 2017 |
9819 |
417.29 |
Jun 16 2017 |
12667 |
417.29 |
Jun 09 2017 |
9892 |
417.29 |
Jun 09 2017 |
12573 |
417.29 |
Jun 02 2017 |
9920 |
417.29 |
Jun 02 2017 |
12781 |
417.29 |
May 26 2017 |
7495 |
391.98 |
May 26 2017 |
9497 |
391.98 |
May 19 2017 |
7539 |
391.98 |
May 19 2017 |
9596 |
391.98 |
May 12 2017 |
7694 |
391.98 |
May 12 2017 |
9686 |
391.98 |
May 05 2017 |
3315 |
345.33 |
May 05 2017 |
7724 |
391.98 |
May 05 2017 |
7898 |
376.97 |
Apr 28 2017 |
3336 |
345.33 |
Apr 28 2017 |
7574 |
391.98 |
Apr 28 2017 |
7846 |
376.97 |
Apr 21 2017 |
5609 |
375.47 |
Apr 21 2017 |
7719 |
391.98 |
Apr 21 2017 |
7780 |
375.91 |
Apr 14 2017 |
5687 |
375.47 |
Apr 14 2017 |
7755 |
391.98 |
Apr 14 2017 |
7819 |
375.91 |
Apr 07 2017 |
5286 |
371.31 |
Apr 07 2017 |
7840 |
391.98 |
Apr 07 2017 |
7686 |
375.91 |
Mar 31 2017 |
5351 |
371.31 |
Mar 31 2017 |
8070 |
391.98 |
Mar 31 2017 |
7852 |
375.91 |
Mar 24 2017 |
5262 |
371.31 |
Mar 24 2017 |
5339 |
362.08 |
Mar 24 2017 |
7763 |
375.91 |
Mar 17 2017 |
5339 |
371.31 |
Mar 17 2017 |
5402 |
362.08 |
Mar 17 2017 |
7808 |
375.91 |
Mar 10 2017 |
5370 |
371.31 |
Mar 10 2017 |
3601 |
336.33 |
Mar 10 2017 |
7845 |
375.91 |
Mar 03 2017 |
5382 |
371.31 |
Mar 03 2017 |
3574 |
336.33 |
Mar 03 2017 |
7861 |
375.91 |
Feb 24 2017 |
5428 |
371.31 |
Feb 24 2017 |
3564 |
336.33 |
Feb 24 2017 |
7909 |
375.91 |
Feb 17 2017 |
5457 |
371.31 |
Feb 17 2017 |
3441 |
336.33 |
Feb 17 2017 |
7968 |
375.91 |
Feb 10 2017 |
5516 |
371.31 |
Feb 10 2017 |
3452 |
336.33 |
Feb 10 2017 |
8007 |
375.91 |
Feb 03 2017 |
5524 |
371.31 |
Feb 03 2017 |
3456 |
336.33 |
Feb 03 2017 |
8022 |
375.91 |
Jan 27 2017 |
5512 |
371.31 |
Jan 27 2017 |
3474 |
336.33 |
Jan 27 2017 |
8021 |
375.91 |
Jan 20 2017 |
5518 |
371.31 |
Jan 20 2017 |
3480 |
336.33 |
Jan 20 2017 |
8023 |
375.91 |
Jan 13 2017 |
5525 |
371.31 |
Jan 13 2017 |
3481 |
336.33 |
Jan 13 2017 |
8031 |
375.91 |
Jan 06 2017 |
5525 |
371.31 |
Jan 06 2017 |
3482 |
336.33 |
Jan 06 2017 |
8016 |
375.91 |
Dec 30 2016 |
5525 |
371.31 |
Dec 30 2016 |
3482 |
336.33 |
Dec 30 2016 |
8019 |
375.91 |
Dec 23 2016 |
5525 |
371.31 |
Dec 23 2016 |
3482 |
336.33 |
Dec 23 2016 |
8019 |
375.91 |
Dec 16 2016 |
5525 |
371.31 |
Dec 16 2016 |
3482 |
336.33 |
Dec 16 2016 |
8018 |
375.91 |
Dec 09 2016 |
5523 |
371.31 |
Dec 09 2016 |
3482 |
336.33 |
Dec 09 2016 |
8019 |
375.91 |
Dec 02 2016 |
5523 |
371.31 |
Dec 02 2016 |
3482 |
336.33 |
Dec 02 2016 |
8019 |
375.91 |
Nov 25 2016 |
5523 |
371.31 |
Nov 25 2016 |
3484 |
336.33 |
Nov 25 2016 |
8016 |
375.91 |
Nov 18 2016 |
5523 |
371.31 |
Nov 18 2016 |
3484 |
336.33 |
Nov 18 2016 |
8016 |
375.91 |
Nov 11 2016 |
5516 |
371.31 |
Nov 11 2016 |
3484 |
336.33 |
Nov 11 2016 |
8012 |
375.91 |
Nov 04 2016 |
5516 |
371.31 |
Nov 04 2016 |
3484 |
336.33 |
Nov 04 2016 |
8012 |
375.91 |
Oct 28 2016 |
5530 |
371.31 |
Oct 28 2016 |
3484 |
336.33 |
Oct 28 2016 |
8028 |
375.91 |
Oct 21 2016 |
5536 |
371.31 |
Oct 21 2016 |
3489 |
336.33 |
Oct 21 2016 |
8027 |
375.91 |
Oct 14 2016 |
5542 |
371.31 |
Oct 14 2016 |
3509 |
336.33 |
Oct 14 2016 |
8062 |
375.91 |
Oct 07 2016 |
5540 |
371.31 |
Oct 07 2016 |
3510 |
336.33 |
Oct 07 2016 |
8061 |
375.91 |
Sep 30 2016 |
5543 |
371.31 |
Sep 30 2016 |
3510 |
336.33 |
Sep 30 2016 |
8066 |
375.91 |
Sep 23 2016 |
5501 |
371.31 |
Sep 23 2016 |
3513 |
336.33 |
Sep 23 2016 |
8034 |
375.91 |
Sep 16 2016 |
5474 |
371.31 |
Sep 16 2016 |
3530 |
336.33 |
Sep 16 2016 |
8039 |
375.91 |
Sep 09 2016 |
5561 |
371.31 |
Sep 09 2016 |
3591 |
336.33 |
Sep 09 2016 |
8070 |
375.91 |
Sep 02 2016 |
5583 |
371.31 |
Sep 02 2016 |
3662 |
336.33 |
Sep 02 2016 |
8162 |
375.91 |
Aug 26 2016 |
5281 |
371.31 |
Aug 26 2016 |
3674 |
336.33 |
Aug 26 2016 |
7869 |
375.91 |
Aug 19 2016 |
5302 |
371.31 |
Aug 19 2016 |
3668 |
336.33 |
Aug 19 2016 |
7892 |
375.91 |
Aug 12 2016 |
5303 |
371.31 |
Aug 12 2016 |
3728 |
336.33 |
Aug 12 2016 |
8878 |
375.91 |
Aug 05 2016 |
5346 |
371.31 |
Aug 05 2016 |
2154 |
308.16 |
Aug 05 2016 |
5357 |
341 |
Jul 29 2016 |
5240 |
371.31 |
Jul 29 2016 |
2167 |
308.16 |
Jul 29 2016 |
5373 |
341 |
Jul 22 2016 |
5351 |
371.31 |
Jul 22 2016 |
2245 |
308.16 |
Jul 22 2016 |
3999 |
322.36 |
Jun 22 2016 |
5482 |
371.31 |
Jun 22 2016 |
1903 |
298.31 |
Jun 22 2016 |
3454 |
307.14 |
Jun 15 2016 |
5580 |
371.31 |
Jun 15 2016 |
1946 |
298.31 |
Jun 15 2016 |
3515 |
307.14 |
Jun 08 2016 |
5566 |
371.31 |
Jun 08 2016 |
1990 |
298.31 |
Jun 08 2016 |
3521 |
307.14 |
Jun 01 2016 |
5645 |
371.31 |
Jun 01 2016 |
1325 |
281.43 |
Jun 01 2016 |
3717 |
307.14 |
May 25 2016 |
2259 |
319.76 |
May 25 2016 |
1265 |
278.13 |
May 25 2016 |
3771 |
307.14 |
May 18 2016 |
2279 |
320.01 |
May 18 2016 |
1260 |
278.13 |
May 18 2016 |
3822 |
307.39 |
May 11 2016 |
2278 |
320.01 |
May 11 2016 |
1274 |
278.13 |
May 11 2016 |
3801 |
307.39 |
May 04 2016 |
1538 |
303.19 |
May 04 2016 |
1235 |
278.13 |
May 04 2016 |
3175 |
298.31 |
Apr 27 2016 |
1595 |
302.5 |
Apr 27 2016 |
1302 |
278.13 |
Apr 27 2016 |
3251 |
298.31 |
Apr 20 2016 |
1653 |
303.19 |
Apr 20 2016 |
1382 |
278.13 |
Apr 20 2016 |
2375 |
281.43 |
Apr 13 2016 |
1741 |
303.19 |
Apr 13 2016 |
1369 |
278.13 |
Apr 13 2016 |
2377 |
281.43 |
Apr 06 2016 |
1554 |
297.52 |
Apr 06 2016 |
1388 |
278.13 |
Apr 06 2016 |
2204 |
278.13 |
Mar 30 2016 |
1537 |
297.52 |
Mar 30 2016 |
1365 |
278.13 |
Mar 30 2016 |
2201 |
278.13 |
Mar 23 2016 |
1606 |
297.52 |
Mar 23 2016 |
1577 |
283.29 |
Mar 23 2016 |
2531 |
283.29 |
Mar 16 2016 |
1630 |
297.52 |
Mar 16 2016 |
1527 |
283.29 |
Mar 16 2016 |
2491 |
283.29 |
Mar 09 2016 |
1653 |
297.52 |
Mar 09 2016 |
1403 |
280.1 |
Mar 09 2016 |
2337 |
280.1 |
Mar 02 2016 |
1661 |
297.52 |
Mar 02 2016 |
1384 |
280.1 |
Mar 02 2016 |
2320 |
280.1 |
Feb 24 2016 |
1670 |
297.52 |
Feb 24 2016 |
1392 |
280.1 |
Feb 24 2016 |
2329 |
280.1 |
Feb 17 2016 |
1694 |
297.52 |
Feb 17 2016 |
1400 |
280.1 |
Feb 17 2016 |
2350 |
280.1 |
Feb 10 2016 |
1707 |
297.52 |
Feb 10 2016 |
1418 |
280.1 |
Feb 10 2016 |
2379 |
280.1 |
Feb 03 2016 |
1718 |
297.52 |
Feb 03 2016 |
1420 |
280.1 |
Feb 03 2016 |
2387 |
280.1 |
Jan 27 2016 |
1732 |
297.52 |
Jan 27 2016 |
1425 |
280.1 |
Jan 27 2016 |
2399 |
280.1 |
Jan 20 2016 |
1740 |
297.52 |
Jan 20 2016 |
1426 |
280.1 |
Jan 20 2016 |
2402 |
280.1 |
Jan 13 2016 |
1742 |
297.52 |
Jan 13 2016 |
1427 |
280.1 |
Jan 13 2016 |
2403 |
280.1 |
Jan 06 2016 |
1742 |
297.52 |
Jan 06 2016 |
1430 |
280.1 |
Jan 06 2016 |
2405 |
280.1 |
Dec 30 2015 |
1742 |
297.52 |
Dec 30 2015 |
1428 |
280.1 |
Dec 30 2015 |
2403 |
280.1 |
Dec 23 2015 |
1742 |
297.52 |
Dec 23 2015 |
1428 |
280.1 |
Dec 23 2015 |
2403 |
280.1 |
Dec 16 2015 |
1742 |
297.52 |
Dec 16 2015 |
1428 |
280.1 |
Dec 16 2015 |
2403 |
280.1 |
Dec 09 2015 |
1742 |
297.52 |
Dec 09 2015 |
1429 |
280.1 |
Dec 09 2015 |
2404 |
280.1 |
Dec 02 2015 |
1742 |
297.52 |
Dec 02 2015 |
1429 |
280.1 |
Dec 02 2015 |
2404 |
280.1 |
Nov 25 2015 |
1742 |
297.52 |
Nov 25 2015 |
1429 |
280.1 |
Nov 25 2015 |
2404 |
280.1 |
Nov 18 2015 |
1742 |
297.52 |
Nov 18 2015 |
1429 |
280.1 |
Nov 18 2015 |
2404 |
280.1 |
Nov 11 2015 |
1740 |
297.52 |
Nov 11 2015 |
1429 |
280.1 |
Nov 11 2015 |
2403 |
280.1 |
Nov 04 2015 |
1740 |
297.52 |
Nov 04 2015 |
1429 |
280.1 |
Nov 04 2015 |
2403 |
280.1 |
Oct 28 2015 |
1740 |
297.52 |
Oct 28 2015 |
1426 |
280.1 |
Oct 28 2015 |
2403 |
280.1 |
Oct 21 2015 |
1733 |
297.52 |
Oct 21 2015 |
1430 |
280.1 |
Oct 21 2015 |
2406 |
280.1 |
Oct 14 2015 |
1734 |
297.52 |
Oct 14 2015 |
1429 |
280.1 |
Oct 14 2015 |
2405 |
280.1 |
Oct 07 2015 |
1732 |
297.52 |
Oct 07 2015 |
1427 |
280.1 |
Oct 07 2015 |
2403 |
280.1 |
Sep 30 2015 |
1733 |
297.52 |
Sep 30 2015 |
1428 |
280.1 |
Sep 30 2015 |
2398 |
280.1 |
Sep 23 2015 |
1743 |
297.52 |
Sep 23 2015 |
1432 |
280.1 |
Sep 23 2015 |
2408 |
280.1 |
Sep 16 2015 |
1730 |
297.52 |
Sep 16 2015 |
1439 |
280.1 |
Sep 16 2015 |
2413 |
280.1 |
Sep 09 2015 |
1726 |
297.52 |
Sep 09 2015 |
1090 |
267.83 |
Sep 09 2015 |
1798 |
267.83 |
Sep 02 2015 |
1746 |
297.52 |
Sep 02 2015 |
1085 |
267.83 |
Sep 02 2015 |
1800 |
267.83 |
Aug 26 2015 |
1788 |
297.52 |
Aug 26 2015 |
1094 |
267.83 |
Aug 26 2015 |
1817 |
267.83 |
Aug 19 2015 |
1862 |
297.52 |
Aug 19 2015 |
889 |
259.79 |
Aug 19 2015 |
1828 |
267.83 |
Aug 12 2015 |
1830 |
297.52 |
Aug 12 2015 |
903 |
259.79 |
Aug 12 2015 |
1488 |
259.79 |
Aug 05 2015 |
1836 |
297.52 |
Aug 05 2015 |
911 |
259.79 |
Aug 05 2015 |
1502 |
259.79 |
Jul 29 2015 |
1839 |
297.52 |
Jul 29 2015 |
940 |
259.79 |
Jul 29 2015 |
1448 |
256.95 |
Jul 22 2015 |
1839 |
297.52 |
Jul 22 2015 |
1100 |
267.01 |
Jul 22 2015 |
1503 |
259.17 |
Jul 15 2015 |
1930 |
296.92 |
Jul 15 2015 |
1137 |
267.01 |
Jul 15 2015 |
1557 |
259.17 |
Jul 08 2015 |
1933 |
296.56 |
Jul 08 2015 |
1175 |
267.01 |
Jul 08 2015 |
1578 |
258.81 |
Jul 01 2015 |
1964 |
296.56 |
Jul 01 2015 |
1217 |
267.7 |
Jul 01 2015 |
1599 |
258.81 |
Jun 24 2015 |
2000 |
296.56 |
Jun 24 2015 |
802 |
251.56 |
Jun 24 2015 |
1564 |
258.06 |
Jun 17 2015 |
2891 |
313.74 |
Jun 17 2015 |
926 |
256.63 |
Jun 17 2015 |
1794 |
262.13 |
Jun 10 2015 |
2902 |
313.74 |
Jun 10 2015 |
959 |
256.63 |
Jun 10 2015 |
1751 |
262.13 |
Jun 03 2015 |
1327 |
277.73 |
Jun 03 2015 |
960 |
256.63 |
Jun 03 2015 |
1025 |
239.72 |
May 27 2015 |
5027 |
344.87 |
May 27 2015 |
965 |
256.63 |
May 27 2015 |
1943 |
264.6 |
May 20 2015 |
5098 |
344.87 |
May 20 2015 |
988 |
256.63 |
May 20 2015 |
1580 |
256.63 |
May 13 2015 |
2526 |
302.08 |
May 13 2015 |
5138 |
344.87 |
May 13 2015 |
988 |
256.63 |
May 13 2015 |
1588 |
256.63 |
May 06 2015 |
2393 |
302.08 |
May 06 2015 |
4723 |
340.16 |
May 06 2015 |
1388 |
272.85 |
May 06 2015 |
2308 |
272.85 |
Apr 29 2015 |
2484 |
302.08 |
Apr 29 2015 |
4790 |
340.16 |
Apr 29 2015 |
1273 |
267.36 |
Apr 29 2015 |
2730 |
279.44 |
Apr 22 2015 |
2487 |
302.08 |
Apr 22 2015 |
3405 |
319.06 |
Apr 22 2015 |
1285 |
267.36 |
Apr 22 2015 |
2742 |
279.44 |
Apr 15 2015 |
2457 |
302.08 |
Apr 15 2015 |
3421 |
319.06 |
Apr 15 2015 |
1289 |
267.36 |
Apr 15 2015 |
2811 |
279.44 |
Apr 08 2015 |
2460 |
302.08 |
Apr 08 2015 |
2916 |
309.35 |
Apr 08 2015 |
1310 |
267.36 |
Apr 08 2015 |
2446 |
272.38 |
Apr 01 2015 |
2466 |
302.08 |
Apr 01 2015 |
2963 |
309.35 |
Apr 01 2015 |
1324 |
266.43 |
Apr 01 2015 |
3064 |
282.07 |
Mar 25 2015 |
2472 |
302.08 |
Mar 25 2015 |
3171 |
315.64 |
Mar 25 2015 |
1184 |
263.84 |
Mar 25 2015 |
1836 |
261.17 |
Mar 18 2015 |
2449 |
302.08 |
Mar 18 2015 |
1974 |
291.98 |
Mar 18 2015 |
1153 |
262.42 |
Mar 18 2015 |
2203 |
267.94 |
Mar 11 2015 |
2517 |
302.08 |
Mar 11 2015 |
1306 |
270.27 |
Mar 11 2015 |
1171 |
262.42 |
Mar 11 2015 |
2364 |
267.94 |
Mar 04 2015 |
2540 |
302.08 |
Mar 04 2015 |
1339 |
270.27 |
Mar 04 2015 |
1197 |
262.42 |
Mar 04 2015 |
2388 |
267.94 |
Feb 25 2015 |
2514 |
302.08 |
Feb 25 2015 |
1352 |
270.27 |
Feb 25 2015 |
1198 |
262.42 |
Feb 25 2015 |
2414 |
267.94 |
Feb 18 2015 |
2536 |
302.08 |
Feb 18 2015 |
1353 |
269.12 |
Feb 18 2015 |
1213 |
262.42 |
Feb 18 2015 |
2463 |
267.94 |
Feb 11 2015 |
2546 |
302.08 |
Feb 11 2015 |
1362 |
269.12 |
Feb 11 2015 |
1225 |
262.42 |
Feb 11 2015 |
2472 |
267.94 |
Feb 04 2015 |
2547 |
302.08 |
Feb 04 2015 |
1366 |
269.12 |
Feb 04 2015 |
1233 |
262.42 |
Feb 04 2015 |
2473 |
267.94 |
Jan 28 2015 |
2547 |
302.08 |
Jan 28 2015 |
1374 |
269.12 |
Jan 28 2015 |
1234 |
262.42 |
Jan 28 2015 |
2480 |
267.94 |
Jan 21 2015 |
2544 |
302.08 |
Jan 21 2015 |
1382 |
269.12 |
Jan 21 2015 |
1241 |
262.42 |
Jan 21 2015 |
2488 |
267.94 |
Jan 14 2015 |
2544 |
302.08 |
Jan 14 2015 |
1384 |
269.12 |
Jan 14 2015 |
1242 |
262.42 |
Jan 14 2015 |
2494 |
267.94 |
Jan 07 2015 |
2544 |
302.08 |
Jan 07 2015 |
1384 |
269.12 |
Jan 07 2015 |
1244 |
262.42 |
Jan 07 2015 |
2496 |
267.94 |
Dec 31 2014 |
2545 |
302.08 |
Dec 31 2014 |
1384 |
269.12 |
Dec 31 2014 |
1244 |
262.42 |
Dec 31 2014 |
2496 |
267.94 |
Dec 24 2014 |
2545 |
302.08 |
Dec 24 2014 |
1384 |
269.12 |
Dec 24 2014 |
1244 |
262.42 |
Dec 24 2014 |
2496 |
267.94 |
Dec 17 2014 |
2545 |
302.08 |
Dec 17 2014 |
1384 |
269.12 |
Dec 17 2014 |
1245 |
262.42 |
Dec 17 2014 |
2497 |
267.94 |
Dec 10 2014 |
2545 |
302.08 |
Dec 10 2014 |
1384 |
269.12 |
Dec 10 2014 |
1245 |
262.42 |
Dec 10 2014 |
2497 |
267.94 |
Dec 03 2014 |
2546 |
302.08 |
Dec 03 2014 |
1384 |
269.12 |
Dec 03 2014 |
1245 |
262.42 |
Dec 03 2014 |
2497 |
267.94 |
Nov 26 2014 |
2546 |
302.08 |
Nov 26 2014 |
1384 |
269.12 |
Nov 26 2014 |
1245 |
262.42 |
Nov 26 2014 |
2497 |
267.94 |
Nov 19 2014 |
2545 |
302.08 |
Nov 19 2014 |
1384 |
269.12 |
Nov 19 2014 |
1245 |
262.42 |
Nov 19 2014 |
2497 |
267.94 |
Nov 12 2014 |
2545 |
302.08 |
Nov 12 2014 |
1384 |
269.12 |
Nov 12 2014 |
1245 |
262.42 |
Nov 12 2014 |
2497 |
267.94 |
Nov 05 2014 |
2545 |
302.08 |
Nov 05 2014 |
1384 |
269.12 |
Nov 05 2014 |
1245 |
262.42 |
Nov 05 2014 |
2497 |
267.94 |
Oct 29 2014 |
2545 |
302.08 |
Oct 29 2014 |
1384 |
269.12 |
Oct 29 2014 |
1245 |
262.42 |
Oct 29 2014 |
2497 |
267.94 |
Oct 22 2014 |
2545 |
302.08 |
Oct 22 2014 |
1382 |
269.12 |
Oct 22 2014 |
1243 |
262.42 |
Oct 22 2014 |
2502 |
267.94 |
Oct 15 2014 |
2546 |
302.08 |
Oct 15 2014 |
1382 |
269.12 |
Oct 15 2014 |
1240 |
262.42 |
Oct 15 2014 |
2498 |
267.94 |
Oct 08 2014 |
2546 |
302.08 |
Oct 08 2014 |
1387 |
269.12 |
Oct 08 2014 |
1241 |
262.42 |
Oct 08 2014 |
2497 |
267.94 |
Oct 01 2014 |
2543 |
302.08 |
Oct 01 2014 |
1388 |
269.12 |
Oct 01 2014 |
1243 |
262.42 |
Oct 01 2014 |
2491 |
267.94 |
Sep 24 2014 |
2530 |
302.08 |
Sep 24 2014 |
1387 |
269.12 |
Sep 24 2014 |
1246 |
262.42 |
Sep 24 2014 |
2038 |
259.76 |
Sep 17 2014 |
2523 |
302.08 |
Sep 17 2014 |
1376 |
269.12 |
Sep 17 2014 |
1278 |
262.42 |
Sep 17 2014 |
2042 |
259.76 |
Sep 10 2014 |
2526 |
302.08 |
Sep 10 2014 |
1374 |
269.12 |
Sep 10 2014 |
1275 |
262.42 |
Sep 10 2014 |
2187 |
262.42 |
Sep 03 2014 |
2525 |
302.08 |
Sep 03 2014 |
1373 |
269.12 |
Sep 03 2014 |
1480 |
267.55 |
Sep 03 2014 |
4109 |
292.45 |
Aug 27 2014 |
2478 |
302.08 |
Aug 27 2014 |
1391 |
269.12 |
Aug 27 2014 |
1508 |
267.55 |
Aug 27 2014 |
4112 |
292.45 |
Aug 20 2014 |
2471 |
302.08 |
Aug 20 2014 |
1405 |
269.12 |
Aug 20 2014 |
1682 |
272.18 |
Aug 20 2014 |
4397 |
296.46 |
Aug 13 2014 |
2537 |
302.08 |
Aug 13 2014 |
1410 |
269.12 |
Aug 13 2014 |
1704 |
272.18 |
Aug 13 2014 |
4459 |
296.46 |
Aug 06 2014 |
2511 |
302.08 |
Aug 06 2014 |
1446 |
269.12 |
Aug 06 2014 |
1335 |
262.02 |
Aug 06 2014 |
4486 |
296.46 |
Jul 30 2014 |
2563 |
302.08 |
Jul 30 2014 |
1458 |
269.12 |
Jul 30 2014 |
730 |
242.24 |
Jul 30 2014 |
4016 |
289.46 |
Jul 23 2014 |
2508 |
302.08 |
Jul 23 2014 |
1449 |
269.12 |
Jul 23 2014 |
721 |
241.29 |
Jul 23 2014 |
2519 |
266.36 |
Jul 16 2014 |
2568 |
302.08 |
Jul 16 2014 |
1479 |
269.12 |
Jul 16 2014 |
693 |
241.29 |
Jul 16 2014 |
2501 |
266.36 |
Jul 09 2014 |
2491 |
302.08 |
Jul 09 2014 |
1496 |
269.12 |
Jul 09 2014 |
718 |
241.29 |
Jul 09 2014 |
2513 |
266.36 |
Jul 02 2014 |
2615 |
302.08 |
Jul 02 2014 |
1512 |
269.12 |
Jul 02 2014 |
721 |
241.29 |
Jul 02 2014 |
2582 |
266.36 |
Jun 25 2014 |
2482 |
302.08 |
Jun 25 2014 |
1549 |
269.12 |
Jun 25 2014 |
664 |
236.31 |
Jun 25 2014 |
1651 |
249.45 |
Jun 18 2014 |
1309 |
261.4 |
Jun 18 2014 |
657 |
236.31 |
Jun 18 2014 |
1134 |
235.97 |
Jun 11 2014 |
1336 |
261.4 |
Jun 11 2014 |
691 |
236.31 |
Jun 11 2014 |
1158 |
235.97 |
Jun 04 2014 |
1343 |
261.4 |
Jun 04 2014 |
739 |
236.31 |
Jun 04 2014 |
1196 |
235.97 |
May 28 2014 |
1370 |
261.4 |
May 28 2014 |
1375 |
256.42 |
May 28 2014 |
2052 |
255.23 |
May 21 2014 |
1913 |
283.2 |
May 21 2014 |
1374 |
261.4 |
May 21 2014 |
1420 |
256.42 |
May 21 2014 |
1914 |
251.8 |
May 14 2014 |
1954 |
283.2 |
May 14 2014 |
1398 |
261.4 |
May 14 2014 |
1448 |
256.42 |
May 14 2014 |
1937 |
251.8 |
May 07 2014 |
1880 |
283.2 |
May 07 2014 |
1384 |
261.4 |
May 07 2014 |
1422 |
256.42 |
May 07 2014 |
1954 |
251.8 |
Apr 30 2014 |
1156 |
252.91 |
Apr 30 2014 |
1347 |
256.51 |
Apr 30 2014 |
1458 |
254.29 |
Apr 30 2014 |
2053 |
251.8 |
Apr 23 2014 |
1197 |
252.91 |
Apr 23 2014 |
1754 |
266.79 |
Apr 23 2014 |
1567 |
256.59 |
Apr 23 2014 |
2189 |
253.7 |
Apr 16 2014 |
1200 |
252.91 |
Apr 16 2014 |
1749 |
266.79 |
Apr 16 2014 |
1570 |
256.59 |
Apr 16 2014 |
2208 |
253.7 |
Apr 09 2014 |
1197 |
252.91 |
Apr 09 2014 |
1798 |
266.04 |
Apr 09 2014 |
1597 |
256.59 |
Apr 09 2014 |
2253 |
253.7 |
Apr 02 2014 |
1192 |
252.91 |
Apr 02 2014 |
1816 |
266.04 |
Apr 02 2014 |
1645 |
256.59 |
Apr 02 2014 |
2185 |
253.7 |
Mar 26 2014 |
1191 |
252.91 |
Mar 26 2014 |
1803 |
266.04 |
Mar 26 2014 |
1786 |
258.32 |
Mar 26 2014 |
2317 |
255.44 |
Mar 19 2014 |
1235 |
252.91 |
Mar 19 2014 |
1592 |
259.56 |
Mar 19 2014 |
2150 |
266.15 |
Mar 19 2014 |
2352 |
255.54 |
Mar 12 2014 |
1262 |
252.91 |
Mar 12 2014 |
1992 |
270.01 |
Mar 12 2014 |
2993 |
282.59 |
Mar 12 2014 |
3123 |
267.67 |
Mar 05 2014 |
1280 |
252.91 |
Mar 05 2014 |
1982 |
270.01 |
Mar 05 2014 |
3014 |
282.59 |
Mar 05 2014 |
3140 |
267.67 |
Feb 26 2014 |
1301 |
252.91 |
Feb 26 2014 |
2013 |
270.01 |
Feb 26 2014 |
3575 |
292.22 |
Feb 26 2014 |
3648 |
275.63 |
Feb 19 2014 |
1300 |
252.91 |
Feb 19 2014 |
2061 |
270.01 |
Feb 19 2014 |
3600 |
292.22 |
Feb 19 2014 |
2775 |
260.64 |
Feb 12 2014 |
1295 |
252.91 |
Feb 12 2014 |
2074 |
270.01 |
Feb 12 2014 |
3602 |
292.22 |
Feb 12 2014 |
2767 |
260.64 |
Feb 05 2014 |
1294 |
252.91 |
Feb 05 2014 |
2110 |
270.01 |
Feb 05 2014 |
3663 |
292.22 |
Feb 05 2014 |
2809 |
260.64 |
Jan 29 2014 |
1294 |
252.91 |
Jan 29 2014 |
2110 |
270.01 |
Jan 29 2014 |
3698 |
292.22 |
Jan 29 2014 |
2825 |
260.64 |
Jan 22 2014 |
1293 |
252.91 |
Jan 22 2014 |
2103 |
270.01 |
Jan 22 2014 |
3716 |
292.22 |
Jan 22 2014 |
2825 |
260.64 |
Jan 15 2014 |
1293 |
252.91 |
Jan 15 2014 |
2103 |
270.01 |
Jan 15 2014 |
3730 |
292.22 |
Jan 15 2014 |
2829 |
260.64 |
Jan 08 2014 |
1293 |
252.91 |
Jan 08 2014 |
2103 |
270.01 |
Jan 08 2014 |
3735 |
292.22 |
Jan 08 2014 |
2830 |
260.64 |
Jan 01 2014 |
1293 |
252.91 |
Jan 01 2014 |
2103 |
270.01 |
Jan 01 2014 |
3736 |
292.22 |
Jan 01 2014 |
2833 |
260.64 |
Dec 25 2013 |
1294 |
252.91 |
Dec 25 2013 |
2103 |
270.01 |
Dec 25 2013 |
3736 |
292.22 |
Dec 25 2013 |
2833 |
260.64 |
Dec 18 2013 |
1294 |
252.91 |
Dec 18 2013 |
2103 |
270.01 |
Dec 18 2013 |
3736 |
292.22 |
Dec 18 2013 |
2833 |
260.64 |
Dec 11 2013 |
1294 |
252.91 |
Dec 11 2013 |
2103 |
270.01 |
Dec 11 2013 |
3736 |
292.22 |
Dec 11 2013 |
2833 |
260.64 |
Dec 04 2013 |
1294 |
252.91 |
Dec 04 2013 |
2103 |
270.01 |
Dec 04 2013 |
3736 |
292.22 |
Dec 04 2013 |
2833 |
260.64 |
Nov 27 2013 |
1294 |
252.91 |
Nov 27 2013 |
2103 |
270.01 |
Nov 27 2013 |
3736 |
292.22 |
Nov 27 2013 |
2833 |
260.64 |
Nov 20 2013 |
1295 |
252.91 |
Nov 20 2013 |
2103 |
270.01 |
Nov 20 2013 |
3736 |
292.22 |
Nov 20 2013 |
2834 |
260.64 |
Nov 13 2013 |
1295 |
252.91 |
Nov 13 2013 |
2103 |
270.01 |
Nov 13 2013 |
3736 |
292.22 |
Nov 13 2013 |
2834 |
260.64 |
Nov 06 2013 |
1295 |
252.91 |
Nov 06 2013 |
2103 |
270.01 |
Nov 06 2013 |
3736 |
292.22 |
Nov 06 2013 |
2834 |
260.64 |
Oct 30 2013 |
1295 |
252.91 |
Oct 30 2013 |
2103 |
270.01 |
Oct 30 2013 |
3736 |
292.22 |
Oct 30 2013 |
2834 |
260.64 |
Oct 23 2013 |
1295 |
252.91 |
Oct 23 2013 |
2103 |
270.01 |
Oct 23 2013 |
3736 |
292.22 |
Oct 23 2013 |
2834 |
260.64 |
Oct 16 2013 |
1288 |
252.91 |
Oct 16 2013 |
2106 |
270.01 |
Oct 16 2013 |
3730 |
292.22 |
Oct 16 2013 |
2834 |
260.64 |
Oct 09 2013 |
1287 |
252.91 |
Oct 09 2013 |
2103 |
270.01 |
Oct 09 2013 |
3742 |
292.22 |
Oct 09 2013 |
2846 |
260.64 |
Oct 02 2013 |
1296 |
252.91 |
Oct 02 2013 |
2104 |
270.01 |
Oct 02 2013 |
3737 |
292.22 |
Oct 02 2013 |
2850 |
260.64 |
Sep 25 2013 |
1290 |
252.91 |
Sep 25 2013 |
2105 |
270.01 |
Sep 25 2013 |
3713 |
292.22 |
Sep 25 2013 |
2850 |
260.64 |
Sep 18 2013 |
1289 |
252.91 |
Sep 18 2013 |
2093 |
270.01 |
Sep 18 2013 |
4848 |
310.09 |
Sep 18 2013 |
2795 |
260.08 |
Sep 11 2013 |
1272 |
252.91 |
Sep 11 2013 |
2115 |
270.01 |
Sep 11 2013 |
4838 |
310.09 |
Sep 11 2013 |
2823 |
260.08 |
Sep 04 2013 |
1275 |
252.91 |
Sep 04 2013 |
2145 |
270.01 |
Sep 04 2013 |
4891 |
310.09 |
Sep 04 2013 |
2858 |
260.08 |
Aug 28 2013 |
1360 |
254.14 |
Aug 28 2013 |
1988 |
264.93 |
Aug 28 2013 |
3877 |
294.3 |
Aug 28 2013 |
2910 |
260.08 |
Aug 21 2013 |
1364 |
254.14 |
Aug 21 2013 |
1998 |
264.93 |
Aug 21 2013 |
3931 |
294.3 |
Aug 21 2013 |
2947 |
260.08 |
Aug 14 2013 |
1221 |
254.14 |
Aug 14 2013 |
2001 |
264.93 |
Aug 14 2013 |
3965 |
294.3 |
Aug 14 2013 |
2842 |
260.08 |
Aug 07 2013 |
1246 |
254.14 |
Aug 07 2013 |
2010 |
264.93 |
Aug 07 2013 |
4037 |
294.3 |
Aug 07 2013 |
2906 |
260.08 |
Jul 31 2013 |
1248 |
254.14 |
Jul 31 2013 |
2064 |
264.93 |
Jul 31 2013 |
3198 |
277.64 |
Jul 31 2013 |
2952 |
260.08 |
Jul 24 2013 |
1247 |
254.14 |
Jul 24 2013 |
2068 |
264.93 |
Jul 24 2013 |
3217 |
277.64 |
Jul 24 2013 |
2971 |
260.08 |
Jul 17 2013 |
1227 |
254.14 |
Jul 17 2013 |
2076 |
264.93 |
Jul 17 2013 |
3227 |
277.64 |
Jul 17 2013 |
2960 |
259.91 |
Jul 10 2013 |
1243 |
254.14 |
Jul 10 2013 |
2096 |
264.93 |
Jul 10 2013 |
3024 |
273.08 |
Jul 10 2013 |
3011 |
259.91 |
Jul 03 2013 |
1199 |
254.14 |
Jul 03 2013 |
2097 |
264.93 |
Jul 03 2013 |
3065 |
273.08 |
Jul 03 2013 |
3001 |
259.91 |
Jun 26 2013 |
1197 |
254.14 |
Jun 26 2013 |
2115 |
264.93 |
Jun 26 2013 |
3195 |
273.08 |
Jun 26 2013 |
3066 |
259.91 |
Jun 19 2013 |
1214 |
254.14 |
Jun 19 2013 |
2201 |
266.41 |
Jun 19 2013 |
3251 |
273.08 |
Jun 19 2013 |
3146 |
260.21 |
Jun 12 2013 |
1319 |
254.14 |
Jun 12 2013 |
2237 |
266.41 |
Jun 12 2013 |
3281 |
273.08 |
Jun 12 2013 |
3236 |
260.21 |
Jun 05 2013 |
1273 |
254.14 |
Jun 05 2013 |
2224 |
266.41 |
Jun 05 2013 |
3772 |
282.48 |
Jun 05 2013 |
3066 |
257.03 |
May 29 2013 |
1272 |
254.14 |
May 29 2013 |
2184 |
266.41 |
May 29 2013 |
3810 |
282.48 |
May 29 2013 |
3063 |
257.03 |
May 22 2013 |
1138 |
246.06 |
May 22 2013 |
2106 |
261.63 |
May 22 2013 |
3897 |
282.48 |
May 22 2013 |
3060 |
255.36 |
May 15 2013 |
1186 |
246.06 |
May 15 2013 |
2134 |
261.63 |
May 15 2013 |
3963 |
282.48 |
May 15 2013 |
3099 |
255.36 |
May 08 2013 |
1118 |
246.06 |
May 08 2013 |
2134 |
261.63 |
May 08 2013 |
3959 |
282.48 |
May 08 2013 |
3072 |
255.36 |
May 01 2013 |
1396 |
257.77 |
May 01 2013 |
2352 |
265.14 |
May 01 2013 |
4049 |
282.48 |
May 01 2013 |
3972 |
269.06 |
Apr 24 2013 |
1412 |
257.77 |
Apr 24 2013 |
2372 |
265.14 |
Apr 24 2013 |
3789 |
277.47 |
Apr 24 2013 |
4024 |
269.06 |
Apr 17 2013 |
1486 |
257.77 |
Apr 17 2013 |
2444 |
265.14 |
Apr 17 2013 |
3843 |
277.47 |
Apr 17 2013 |
4088 |
269.06 |
Apr 10 2013 |
1464 |
257.77 |
Apr 10 2013 |
2475 |
264.16 |
Apr 10 2013 |
3819 |
277.47 |
Apr 10 2013 |
3838 |
264.06 |
Apr 03 2013 |
1466 |
257.77 |
Apr 03 2013 |
2498 |
264.16 |
Apr 03 2013 |
3911 |
279.15 |
Apr 03 2013 |
3591 |
259.35 |
Mar 27 2013 |
1503 |
257.77 |
Mar 27 2013 |
3284 |
282.26 |
Mar 27 2013 |
3759 |
275.47 |
Mar 27 2013 |
4496 |
273.47 |
Mar 20 2013 |
1435 |
257.77 |
Mar 20 2013 |
3288 |
282.26 |
Mar 20 2013 |
3942 |
279.15 |
Mar 20 2013 |
4240 |
268.9 |
Mar 13 2013 |
1070 |
257.77 |
Mar 13 2013 |
3551 |
311.4 |
Mar 13 2013 |
4257 |
268.9 |
Oct 19 2012 |
1413 |
257.77 |
Oct 19 2012 |
4187 |
306.82 |
Oct 19 2012 |
4379 |
301.4 |
Oct 19 2012 |
6029 |
307.75 |
Sep 23 2012 |
1394 |
257.77 |
Sep 23 2012 |
4181 |
306.82 |
Sep 23 2012 |
3788 |
290.92 |
Sep 23 2012 |
5736 |
304.17 |
Aug 31 2012 |
1353 |
258.95 |
Aug 31 2012 |
4055 |
306.05 |
Aug 31 2012 |
3877 |
294.94 |
Aug 31 2012 |
5628 |
303.67 |
Aug 24 2012 |
1349 |
258.95 |
Aug 24 2012 |
4041 |
306.05 |
Aug 24 2012 |
3845 |
294.94 |
Aug 24 2012 |
5602 |
303.67 |
Aug 10 2012 |
1330 |
258.95 |
Aug 10 2012 |
3978 |
306.05 |
Aug 10 2012 |
3791 |
294.94 |
Aug 10 2012 |
5762 |
307.14 |
Aug 03 2012 |
1315 |
258.95 |
Aug 03 2012 |
3928 |
306.05 |
Aug 03 2012 |
3739 |
294.94 |
Aug 03 2012 |
5178 |
298.96 |
Jul 27 2012 |
1293 |
258.95 |
Jul 27 2012 |
3898 |
306.05 |
Jul 27 2012 |
3676 |
294.94 |
Jul 27 2012 |
5142 |
298.96 |
Jul 06 2012 |
1224 |
258.95 |
Jul 06 2012 |
3683 |
303.02 |
Jul 06 2012 |
4299 |
309.07 |
Jul 06 2012 |
4623 |
292.51 |
Jun 22 2012 |
1270 |
258.95 |
Jun 22 2012 |
4088 |
312.47 |
Jun 22 2012 |
3863 |
306.45 |
Jun 22 2012 |
5017 |
300.98 |
Jun 15 2012 |
1303 |
258.95 |
Jun 15 2012 |
4038 |
312.47 |
Jun 15 2012 |
3922 |
306.45 |
Jun 15 2012 |
5377 |
300.98 |
Jun 08 2012 |
1315 |
258.95 |
Jun 08 2012 |
4000 |
312.47 |
Jun 08 2012 |
3903 |
306.45 |
Jun 08 2012 |
5354 |
300.98 |
Jun 01 2012 |
1417 |
258.95 |
Jun 01 2012 |
4057 |
312.47 |
Jun 01 2012 |
4146 |
314.1 |
Jun 01 2012 |
5354 |
300.98 |
May 25 2012 |
3922 |
315.98 |
May 25 2012 |
3538 |
314.1 |
May 25 2012 |
5606 |
309.51 |
May 18 2012 |
4010 |
315.98 |
May 18 2012 |
3628 |
314.1 |
May 18 2012 |
5702 |
309.51 |
May 11 2012 |
3494 |
304.13 |
May 11 2012 |
3582 |
314.1 |
May 11 2012 |
5165 |
301.1 |
May 04 2012 |
3770 |
316.6 |
May 04 2012 |
3684 |
321.9 |
May 04 2012 |
5970 |
314.33 |
Apr 27 2012 |
3426 |
316.6 |
Apr 27 2012 |
4169 |
338.11 |
Apr 27 2012 |
6523 |
323.55 |
Apr 13 2012 |
3984 |
355.78 |
Apr 13 2012 |
3706 |
338.11 |
Apr 13 2012 |
6531 |
330 |
Apr 06 2012 |
3644 |
355.78 |
Apr 06 2012 |
3533 |
338.11 |
Apr 06 2012 |
6445 |
330 |
Mar 27 2012 |
2430 |
345.52 |
Mar 27 2012 |
3669 |
360.45 |
Mar 27 2012 |
3444 |
338.11 |
Mar 27 2012 |
7218 |
343.13 |
Sep 23 2011 |
801 |
352.16 |
Sep 23 2011 |
5482 |
373.74 |
Sep 23 2011 |
4407 |
341.58 |
Sep 23 2011 |
6929 |
353.42 |
Sep 16 2011 |
801 |
352.16 |
Sep 16 2011 |
5479 |
373.74 |
Sep 16 2011 |
4417 |
342.23 |
Sep 16 2011 |
6997 |
354.98 |
Sep 10 2011 |
801 |
352.16 |
Sep 10 2011 |
5367 |
373.74 |
Sep 10 2011 |
4303 |
342.23 |
Sep 10 2011 |
6860 |
354.98 |
Sep 02 2011 |
801 |
352.16 |
Sep 02 2011 |
5338 |
375.65 |
Sep 02 2011 |
4291 |
342.23 |
Sep 02 2011 |
6955 |
357.94 |
Aug 26 2011 |
801 |
352.16 |
Aug 26 2011 |
5329 |
375.65 |
Aug 26 2011 |
4291 |
342.23 |
Aug 26 2011 |
6949 |
357.94 |
Aug 19 2011 |
801 |
352.16 |
Aug 19 2011 |
5239 |
375.65 |
Aug 19 2011 |
4134 |
342.23 |
Aug 19 2011 |
6319 |
357.94 |
Aug 12 2011 |
802 |
352.16 |
Aug 12 2011 |
5228 |
375.65 |
Aug 12 2011 |
4039 |
342.23 |
Aug 12 2011 |
6247 |
357.94 |
Aug 05 2011 |
802 |
352.16 |
Aug 05 2011 |
5154 |
375.65 |
Aug 05 2011 |
4010 |
342.23 |
Aug 05 2011 |
6158 |
357.94 |
Jul 29 2011 |
802 |
352.16 |
Jul 29 2011 |
5110 |
375.65 |
Jul 29 2011 |
4260 |
348.64 |
Jul 29 2011 |
6343 |
362.02 |
Jul 22 2011 |
802 |
352.16 |
Jul 22 2011 |
4854 |
375.65 |
Jul 22 2011 |
4004 |
348.64 |
Jul 22 2011 |
6050 |
362.02 |
Jul 15 2011 |
802 |
352.16 |
Jul 15 2011 |
4637 |
375.65 |
Jul 15 2011 |
3798 |
348.64 |
Jul 15 2011 |
5801 |
362.02 |
Jul 08 2011 |
802 |
352.16 |
Jul 08 2011 |
4471 |
375.65 |
Jul 08 2011 |
3543 |
351.98 |
Jul 08 2011 |
5619 |
364.81 |
Jul 01 2011 |
996 |
352.16 |
Jul 01 2011 |
3535 |
375.65 |
Jul 01 2011 |
2622 |
351.98 |
Jul 01 2011 |
4454 |
364.81 |
Jun 17 2011 |
996 |
352.16 |
Jun 17 2011 |
3408 |
375.65 |
Jun 17 2011 |
2455 |
351.98 |
Jun 17 2011 |
4329 |
364.81 |
Jun 10 2011 |
996 |
352.16 |
Jun 10 2011 |
3291 |
375.65 |
Jun 10 2011 |
2657 |
351.98 |
Jun 10 2011 |
4437 |
364.81 |
Jun 03 2011 |
996 |
352.16 |
Jun 03 2011 |
3070 |
375.65 |
Jun 03 2011 |
2466 |
351.98 |
Jun 03 2011 |
4186 |
364.81 |
May 29 2011 |
1067 |
352.16 |
May 29 2011 |
2938 |
369.85 |
May 29 2011 |
2432 |
351.98 |
May 29 2011 |
3959 |
358.01 |
May 06 2011 |
1253 |
352.16 |
May 06 2011 |
3659 |
395.88 |
May 06 2011 |
4927 |
381.31 |
Apr 22 2011 |
1230 |
352.16 |
Apr 22 2011 |
3487 |
379.48 |
Apr 22 2011 |
4710 |
365.82 |