Apr 24 2024 |
747 |
294.15 |
Apr 24 2024 |
1314 |
326.26 |
Apr 24 2024 |
5479 |
343.16 |
Apr 17 2024 |
742 |
294.15 |
Apr 17 2024 |
1293 |
326.26 |
Apr 17 2024 |
5640 |
343.16 |
Apr 10 2024 |
759 |
294.15 |
Apr 10 2024 |
1293 |
326.26 |
Apr 10 2024 |
5631 |
343.16 |
Apr 03 2024 |
766 |
294.15 |
Apr 03 2024 |
1290 |
326.26 |
Apr 03 2024 |
5624 |
343.16 |
Mar 27 2024 |
766 |
294.15 |
Mar 27 2024 |
1287 |
326.26 |
Mar 27 2024 |
5625 |
343.16 |
Mar 21 2024 |
766 |
294.15 |
Mar 21 2024 |
1263 |
326.26 |
Mar 21 2024 |
5624 |
343.16 |
Mar 14 2024 |
787 |
294.15 |
Mar 14 2024 |
1262 |
326.26 |
Mar 14 2024 |
5562 |
343.16 |
Mar 07 2024 |
785 |
294.15 |
Mar 07 2024 |
1261 |
326.26 |
Mar 07 2024 |
5581 |
343.16 |
Feb 29 2024 |
785 |
294.15 |
Feb 29 2024 |
1262 |
326.26 |
Feb 29 2024 |
5615 |
343.16 |
Feb 22 2024 |
794 |
294.15 |
Feb 22 2024 |
1259 |
326.26 |
Feb 22 2024 |
5600 |
343.16 |
Feb 15 2024 |
790 |
294.15 |
Feb 15 2024 |
1260 |
326.26 |
Feb 15 2024 |
5597 |
343.16 |
Feb 08 2024 |
799 |
294.15 |
Feb 08 2024 |
1253 |
326.26 |
Feb 08 2024 |
5565 |
343.16 |
Feb 01 2024 |
767 |
294.15 |
Feb 01 2024 |
1247 |
326.26 |
Feb 01 2024 |
5477 |
343.16 |
Jan 25 2024 |
746 |
294.15 |
Jan 25 2024 |
1236 |
326.26 |
Jan 25 2024 |
5460 |
343.16 |
Jan 18 2024 |
746 |
294.15 |
Jan 18 2024 |
1234 |
326.26 |
Jan 18 2024 |
5465 |
343.16 |
Jan 11 2024 |
746 |
294.15 |
Jan 11 2024 |
1232 |
326.26 |
Jan 11 2024 |
5469 |
343.16 |
Jan 04 2024 |
746 |
294.15 |
Jan 04 2024 |
1233 |
326.26 |
Jan 04 2024 |
5468 |
343.16 |
Dec 28 2023 |
746 |
294.15 |
Dec 28 2023 |
1232 |
326.26 |
Dec 28 2023 |
5467 |
343.16 |
Dec 21 2023 |
746 |
294.15 |
Dec 21 2023 |
1232 |
326.26 |
Dec 21 2023 |
5467 |
343.16 |
Dec 14 2023 |
746 |
294.15 |
Dec 14 2023 |
1232 |
326.26 |
Dec 14 2023 |
5465 |
343.16 |
Dec 07 2023 |
746 |
294.15 |
Dec 07 2023 |
1232 |
326.26 |
Dec 07 2023 |
5465 |
343.16 |
Nov 30 2023 |
748 |
294.15 |
Nov 30 2023 |
1233 |
326.26 |
Nov 30 2023 |
5463 |
343.16 |
Nov 23 2023 |
748 |
294.15 |
Nov 23 2023 |
1233 |
326.26 |
Nov 23 2023 |
5462 |
343.16 |
Nov 16 2023 |
748 |
294.15 |
Nov 16 2023 |
1233 |
326.26 |
Nov 16 2023 |
5454 |
343.16 |
Nov 09 2023 |
757 |
294.15 |
Nov 09 2023 |
1232 |
326.26 |
Nov 09 2023 |
5452 |
343.16 |
Nov 02 2023 |
756 |
294.15 |
Nov 02 2023 |
1232 |
326.26 |
Nov 02 2023 |
5452 |
343.16 |
Oct 26 2023 |
751 |
294.15 |
Oct 26 2023 |
1219 |
326.26 |
Oct 26 2023 |
5451 |
343.16 |
Oct 19 2023 |
750 |
294.15 |
Oct 19 2023 |
1213 |
326.26 |
Oct 19 2023 |
5417 |
343.16 |
Oct 12 2023 |
750 |
294.15 |
Oct 12 2023 |
1213 |
326.26 |
Oct 12 2023 |
5419 |
343.16 |
Oct 05 2023 |
748 |
294.15 |
Oct 05 2023 |
1213 |
326.26 |
Oct 05 2023 |
5328 |
343.16 |
Sep 28 2023 |
750 |
294.15 |
Sep 28 2023 |
1218 |
326.26 |
Sep 28 2023 |
5400 |
343.16 |
Sep 21 2023 |
747 |
294.15 |
Sep 21 2023 |
1180 |
326.26 |
Sep 21 2023 |
5397 |
343.16 |
Sep 14 2023 |
768 |
294.15 |
Sep 14 2023 |
1186 |
326.26 |
Sep 14 2023 |
5406 |
343.16 |
Sep 07 2023 |
772 |
294.15 |
Sep 07 2023 |
1212 |
326.26 |
Sep 07 2023 |
5413 |
343.16 |
Aug 31 2023 |
1152 |
315.16 |
Aug 31 2023 |
1202 |
326.26 |
Aug 31 2023 |
4635 |
329.19 |
Aug 24 2023 |
1163 |
315.16 |
Aug 24 2023 |
1229 |
326.26 |
Aug 24 2023 |
4619 |
329.19 |
Aug 17 2023 |
1173 |
315.16 |
Aug 17 2023 |
1282 |
326.26 |
Aug 17 2023 |
4645 |
329.19 |
Aug 10 2023 |
1184 |
315.16 |
Aug 10 2023 |
1341 |
326.26 |
Aug 10 2023 |
4671 |
329.19 |
Aug 03 2023 |
1172 |
315.16 |
Aug 03 2023 |
1340 |
326.26 |
Aug 03 2023 |
4647 |
329.19 |
Jul 27 2023 |
1187 |
315.16 |
Jul 27 2023 |
1360 |
326.26 |
Jul 27 2023 |
4634 |
329.19 |
Jul 20 2023 |
1211 |
315.16 |
Jul 20 2023 |
1382 |
326.26 |
Jul 20 2023 |
4608 |
329.19 |
Jul 13 2023 |
1218 |
315.16 |
Jul 13 2023 |
1416 |
326.26 |
Jul 13 2023 |
4633 |
329.19 |
Jul 06 2023 |
1220 |
315.16 |
Jul 06 2023 |
1427 |
326.26 |
Jul 06 2023 |
4638 |
329.19 |
Jun 29 2023 |
1226 |
315.16 |
Jun 29 2023 |
1435 |
326.26 |
Jun 29 2023 |
4633 |
329.19 |
Jun 22 2023 |
1223 |
315.16 |
Jun 22 2023 |
1451 |
326.26 |
Jun 22 2023 |
4626 |
329.19 |
Jun 15 2023 |
1178 |
315.16 |
Jun 15 2023 |
1514 |
326.26 |
Jun 15 2023 |
4648 |
329.19 |
Jun 08 2023 |
1190 |
315.16 |
Jun 08 2023 |
1520 |
326.26 |
Jun 08 2023 |
4668 |
329.19 |
Jun 01 2023 |
1163 |
315.16 |
Jun 01 2023 |
1494 |
326.26 |
Jun 01 2023 |
4659 |
329.19 |
May 25 2023 |
1185 |
315.16 |
May 25 2023 |
1494 |
326.26 |
May 25 2023 |
4651 |
329.19 |
May 18 2023 |
1159 |
315.16 |
May 18 2023 |
1457 |
326.26 |
May 18 2023 |
4632 |
329.19 |
May 11 2023 |
1170 |
315.16 |
May 11 2023 |
1435 |
326.26 |
May 11 2023 |
4603 |
329.19 |
May 04 2023 |
1138 |
315.16 |
May 04 2023 |
1406 |
326.26 |
May 04 2023 |
4530 |
329.19 |
Apr 27 2023 |
1147 |
315.16 |
Apr 27 2023 |
1415 |
326.26 |
Apr 27 2023 |
4505 |
329.19 |
Apr 20 2023 |
1030 |
315.16 |
Apr 20 2023 |
1412 |
326.26 |
Apr 20 2023 |
4482 |
329.19 |
Apr 13 2023 |
1031 |
315.16 |
Apr 13 2023 |
1398 |
326.26 |
Apr 13 2023 |
4450 |
329.19 |
Apr 06 2023 |
1019 |
315.16 |
Apr 06 2023 |
1399 |
326.26 |
Apr 06 2023 |
4435 |
329.19 |
Mar 30 2023 |
991 |
315.16 |
Mar 30 2023 |
1399 |
326.26 |
Mar 30 2023 |
4424 |
329.19 |
Mar 23 2023 |
1015 |
315.16 |
Mar 23 2023 |
1416 |
326.26 |
Mar 23 2023 |
4398 |
329.19 |
Mar 16 2023 |
1016 |
315.16 |
Mar 16 2023 |
1402 |
326.26 |
Mar 16 2023 |
4365 |
329.19 |
Mar 09 2023 |
1007 |
315.16 |
Mar 09 2023 |
1398 |
326.26 |
Mar 09 2023 |
4323 |
329.19 |
Mar 02 2023 |
1007 |
315.16 |
Mar 02 2023 |
1392 |
326.26 |
Mar 02 2023 |
4291 |
329.19 |
Feb 23 2023 |
1004 |
315.16 |
Feb 23 2023 |
1391 |
326.26 |
Feb 23 2023 |
4287 |
329.19 |
Feb 16 2023 |
1010 |
315.16 |
Feb 16 2023 |
1378 |
326.26 |
Feb 16 2023 |
4243 |
329.19 |
Feb 09 2023 |
1003 |
315.16 |
Feb 09 2023 |
1379 |
326.26 |
Feb 09 2023 |
4239 |
329.19 |
Feb 02 2023 |
991 |
315.16 |
Feb 02 2023 |
1376 |
326.26 |
Feb 02 2023 |
4220 |
329.19 |
Jan 26 2023 |
991 |
315.16 |
Jan 26 2023 |
1374 |
326.26 |
Jan 26 2023 |
4215 |
329.19 |
Jan 19 2023 |
991 |
315.16 |
Jan 19 2023 |
1369 |
326.26 |
Jan 19 2023 |
4207 |
329.19 |
Jan 12 2023 |
991 |
315.16 |
Jan 12 2023 |
1369 |
326.26 |
Jan 12 2023 |
4207 |
329.19 |
Jan 05 2023 |
991 |
315.16 |
Jan 05 2023 |
1369 |
326.26 |
Jan 05 2023 |
4207 |
329.19 |
Dec 29 2022 |
991 |
315.16 |
Dec 29 2022 |
1370 |
326.26 |
Dec 29 2022 |
4207 |
329.19 |
Dec 22 2022 |
991 |
315.16 |
Dec 22 2022 |
1370 |
326.26 |
Dec 22 2022 |
4207 |
329.19 |
Dec 15 2022 |
991 |
315.16 |
Dec 15 2022 |
1370 |
326.26 |
Dec 15 2022 |
4208 |
329.19 |
Dec 08 2022 |
991 |
315.16 |
Dec 08 2022 |
1371 |
326.26 |
Dec 08 2022 |
4204 |
329.19 |
Dec 01 2022 |
991 |
315.16 |
Dec 01 2022 |
1371 |
326.26 |
Dec 01 2022 |
4204 |
329.19 |
Nov 24 2022 |
991 |
315.16 |
Nov 24 2022 |
1371 |
326.26 |
Nov 24 2022 |
4204 |
329.19 |
Nov 17 2022 |
991 |
315.16 |
Nov 17 2022 |
1369 |
326.26 |
Nov 17 2022 |
4207 |
329.19 |
Nov 10 2022 |
991 |
315.16 |
Nov 10 2022 |
1370 |
326.26 |
Nov 10 2022 |
4208 |
329.19 |
Nov 03 2022 |
990 |
315.16 |
Nov 03 2022 |
1375 |
326.26 |
Nov 03 2022 |
4201 |
329.19 |
Oct 27 2022 |
990 |
315.16 |
Oct 27 2022 |
1374 |
326.26 |
Oct 27 2022 |
4195 |
329.19 |
Oct 20 2022 |
990 |
315.16 |
Oct 20 2022 |
1373 |
326.26 |
Oct 20 2022 |
4195 |
329.19 |
Oct 13 2022 |
989 |
315.16 |
Oct 13 2022 |
1373 |
326.26 |
Oct 13 2022 |
4195 |
329.19 |
Oct 06 2022 |
979 |
315.16 |
Oct 06 2022 |
1373 |
326.26 |
Oct 06 2022 |
4191 |
329.19 |
Sep 29 2022 |
969 |
315.16 |
Sep 29 2022 |
1370 |
326.26 |
Sep 29 2022 |
4193 |
329.19 |
Sep 22 2022 |
968 |
315.16 |
Sep 22 2022 |
1369 |
326.26 |
Sep 22 2022 |
4193 |
329.19 |
Sep 15 2022 |
968 |
315.16 |
Sep 15 2022 |
1370 |
326.26 |
Sep 15 2022 |
4189 |
329.19 |
Sep 08 2022 |
969 |
315.16 |
Sep 08 2022 |
1359 |
326.26 |
Sep 08 2022 |
4183 |
329.19 |
Sep 01 2022 |
686 |
294.15 |
Sep 01 2022 |
1331 |
326.26 |
Sep 01 2022 |
3617 |
315.56 |
Aug 25 2022 |
682 |
294.15 |
Aug 25 2022 |
1315 |
326.26 |
Aug 25 2022 |
3588 |
315.56 |
Aug 18 2022 |
685 |
294.15 |
Aug 18 2022 |
1321 |
326.26 |
Aug 18 2022 |
3566 |
315.56 |
Aug 11 2022 |
684 |
294.15 |
Aug 11 2022 |
1318 |
326.26 |
Aug 11 2022 |
3537 |
315.56 |
Aug 04 2022 |
668 |
294.15 |
Aug 04 2022 |
1316 |
326.26 |
Aug 04 2022 |
3525 |
315.56 |
Jul 28 2022 |
673 |
294.15 |
Jul 28 2022 |
1307 |
326.26 |
Jul 28 2022 |
3485 |
315.56 |
Jul 21 2022 |
667 |
294.15 |
Jul 21 2022 |
1294 |
326.26 |
Jul 21 2022 |
3437 |
315.56 |
Jul 14 2022 |
660 |
294.15 |
Jul 14 2022 |
974 |
304.03 |
Jul 14 2022 |
1060 |
299.09 |
Jul 07 2022 |
662 |
294.15 |
Jul 07 2022 |
974 |
304.03 |
Jul 07 2022 |
1057 |
299.09 |
Jun 30 2022 |
652 |
294.15 |
Jun 30 2022 |
979 |
304.03 |
Jun 30 2022 |
1051 |
299.09 |
Jun 23 2022 |
651 |
294.15 |
Jun 23 2022 |
984 |
304.03 |
Jun 23 2022 |
1053 |
299.09 |
Jun 16 2022 |
658 |
294.15 |
Jun 16 2022 |
998 |
304.03 |
Jun 16 2022 |
1066 |
299.09 |
Jun 09 2022 |
645 |
294.15 |
Jun 09 2022 |
998 |
304.03 |
Jun 09 2022 |
1083 |
299.09 |
Jun 02 2022 |
611 |
294.15 |
Jun 02 2022 |
1005 |
304.03 |
Jun 02 2022 |
1075 |
299.09 |
May 26 2022 |
585 |
294.15 |
May 26 2022 |
999 |
304.03 |
May 26 2022 |
1067 |
299.09 |
May 19 2022 |
606 |
294.15 |
May 19 2022 |
981 |
304.03 |
May 19 2022 |
1063 |
299.09 |
May 12 2022 |
610 |
294.15 |
May 12 2022 |
983 |
304.03 |
May 12 2022 |
1049 |
299.09 |
May 05 2022 |
564 |
294.15 |
May 05 2022 |
906 |
294.15 |
Sep 15 2017 |
4552 |
377.49 |
Sep 15 2017 |
6538 |
377.49 |
Sep 08 2017 |
4592 |
377.49 |
Sep 08 2017 |
6660 |
377.49 |
Sep 01 2017 |
859 |
296.62 |
Sep 01 2017 |
2556 |
346.56 |
Sep 01 2017 |
4650 |
377.49 |
Sep 01 2017 |
6423 |
375.39 |
Aug 25 2017 |
856 |
296.62 |
Aug 25 2017 |
2910 |
346.56 |
Aug 25 2017 |
4673 |
377.49 |
Aug 25 2017 |
6767 |
375.39 |
Aug 18 2017 |
907 |
296.62 |
Aug 18 2017 |
2924 |
346.56 |
Aug 18 2017 |
4710 |
377.49 |
Aug 18 2017 |
6829 |
375.39 |
Aug 11 2017 |
900 |
296.62 |
Aug 11 2017 |
2962 |
346.56 |
Aug 11 2017 |
4687 |
377.49 |
Aug 11 2017 |
6861 |
375.39 |
Aug 04 2017 |
925 |
296.62 |
Aug 04 2017 |
2983 |
346.56 |
Aug 04 2017 |
4761 |
377.49 |
Aug 04 2017 |
6938 |
375.39 |
Jul 28 2017 |
927 |
296.62 |
Jul 28 2017 |
3001 |
346.56 |
Jul 28 2017 |
4809 |
377.49 |
Jul 28 2017 |
7034 |
375.39 |
Jul 21 2017 |
943 |
296.62 |
Jul 21 2017 |
3076 |
346.56 |
Jul 21 2017 |
4886 |
377.49 |
Jul 21 2017 |
7149 |
375.39 |
Jul 14 2017 |
1010 |
296.62 |
Jul 14 2017 |
3106 |
346.56 |
Jul 14 2017 |
4917 |
377.49 |
Jul 14 2017 |
7191 |
375.39 |
Jul 07 2017 |
1020 |
296.62 |
Jul 07 2017 |
3127 |
346.56 |
Jul 07 2017 |
4971 |
377.49 |
Jul 07 2017 |
7225 |
375.39 |
Jun 30 2017 |
1017 |
296.62 |
Jun 30 2017 |
3146 |
346.56 |
Jun 30 2017 |
5016 |
377.49 |
Jun 30 2017 |
7247 |
375.39 |
Jun 23 2017 |
1041 |
296.62 |
Jun 23 2017 |
3232 |
346.56 |
Jun 23 2017 |
5896 |
377.49 |
Jun 23 2017 |
7326 |
375.39 |
Jun 16 2017 |
1036 |
296.62 |
Jun 16 2017 |
3232 |
346.56 |
Jun 16 2017 |
5999 |
377.49 |
Jun 16 2017 |
7354 |
375.39 |
Jun 09 2017 |
1041 |
296.62 |
Jun 09 2017 |
3097 |
346.56 |
Jun 09 2017 |
6070 |
377.49 |
Jun 09 2017 |
7251 |
375.39 |
Jun 02 2017 |
1043 |
296.62 |
Jun 02 2017 |
3260 |
346.56 |
Jun 02 2017 |
6105 |
377.49 |
Jun 02 2017 |
7435 |
375.39 |
May 26 2017 |
1058 |
296.62 |
May 26 2017 |
3258 |
346.56 |
May 26 2017 |
6180 |
377.49 |
May 26 2017 |
7454 |
375.39 |
May 19 2017 |
1082 |
296.62 |
May 19 2017 |
3339 |
346.56 |
May 19 2017 |
6183 |
377.49 |
May 19 2017 |
7529 |
375.39 |
May 12 2017 |
1101 |
296.62 |
May 12 2017 |
3373 |
346.56 |
May 12 2017 |
6333 |
377.49 |
May 12 2017 |
7621 |
375.39 |
May 05 2017 |
1177 |
296.62 |
May 05 2017 |
3400 |
346.56 |
May 05 2017 |
6385 |
377.49 |
May 05 2017 |
7689 |
375.39 |
Apr 28 2017 |
1173 |
296.62 |
Apr 28 2017 |
3414 |
346.56 |
Apr 28 2017 |
6254 |
377.49 |
Apr 28 2017 |
7649 |
375.39 |
Apr 21 2017 |
1184 |
296.62 |
Apr 21 2017 |
3500 |
346.56 |
Apr 21 2017 |
6405 |
377.49 |
Apr 21 2017 |
7720 |
375.39 |
Apr 14 2017 |
1237 |
296.62 |
Apr 14 2017 |
3569 |
346.56 |
Apr 14 2017 |
6440 |
377.49 |
Apr 14 2017 |
7756 |
375.39 |
Apr 07 2017 |
1231 |
296.62 |
Apr 07 2017 |
5775 |
376.98 |
Apr 07 2017 |
6513 |
377.49 |
Apr 07 2017 |
8382 |
381.79 |
Mar 31 2017 |
1265 |
296.62 |
Mar 31 2017 |
5841 |
376.98 |
Mar 31 2017 |
6706 |
377.49 |
Mar 31 2017 |
8548 |
381.79 |
Mar 24 2017 |
1240 |
296.62 |
Mar 24 2017 |
5750 |
376.98 |
Mar 24 2017 |
4419 |
349.77 |
Mar 24 2017 |
6569 |
364.72 |
Mar 17 2017 |
1244 |
296.62 |
Mar 17 2017 |
5837 |
376.98 |
Mar 17 2017 |
4477 |
349.77 |
Mar 17 2017 |
6597 |
364.72 |
Mar 10 2017 |
1242 |
296.62 |
Mar 10 2017 |
5850 |
376.98 |
Mar 10 2017 |
4515 |
349.77 |
Mar 10 2017 |
6646 |
364.72 |
Mar 03 2017 |
1243 |
296.62 |
Mar 03 2017 |
5860 |
376.98 |
Mar 03 2017 |
4493 |
349.77 |
Mar 03 2017 |
6663 |
364.72 |
Feb 24 2017 |
1254 |
296.62 |
Feb 24 2017 |
5914 |
376.98 |
Feb 24 2017 |
4477 |
349.77 |
Feb 24 2017 |
6699 |
364.72 |
Feb 17 2017 |
1242 |
296.62 |
Feb 17 2017 |
5961 |
376.98 |
Feb 17 2017 |
4336 |
349.77 |
Feb 17 2017 |
6745 |
364.72 |
Feb 10 2017 |
1258 |
296.62 |
Feb 10 2017 |
6028 |
376.98 |
Feb 10 2017 |
4350 |
349.77 |
Feb 10 2017 |
6766 |
364.72 |
Feb 03 2017 |
1259 |
296.62 |
Feb 03 2017 |
6033 |
376.98 |
Feb 03 2017 |
4363 |
349.77 |
Feb 03 2017 |
6790 |
364.72 |
Jan 27 2017 |
1257 |
296.62 |
Jan 27 2017 |
6010 |
376.98 |
Jan 27 2017 |
4377 |
349.77 |
Jan 27 2017 |
6784 |
364.72 |
Jan 20 2017 |
1257 |
296.62 |
Jan 20 2017 |
6016 |
376.98 |
Jan 20 2017 |
4385 |
349.77 |
Jan 20 2017 |
6791 |
364.72 |
Jan 13 2017 |
1257 |
296.62 |
Jan 13 2017 |
6022 |
376.98 |
Jan 13 2017 |
4385 |
349.77 |
Jan 13 2017 |
6794 |
364.72 |
Jan 06 2017 |
1257 |
296.62 |
Jan 06 2017 |
6022 |
376.98 |
Jan 06 2017 |
4388 |
349.77 |
Jan 06 2017 |
6781 |
364.72 |
Dec 30 2016 |
1260 |
296.62 |
Dec 30 2016 |
6022 |
376.98 |
Dec 30 2016 |
4389 |
349.77 |
Dec 30 2016 |
6786 |
364.72 |
Dec 23 2016 |
1260 |
296.62 |
Dec 23 2016 |
6022 |
376.98 |
Dec 23 2016 |
4389 |
349.77 |
Dec 23 2016 |
6786 |
364.72 |
Dec 16 2016 |
1260 |
296.62 |
Dec 16 2016 |
6022 |
376.98 |
Dec 16 2016 |
4387 |
349.77 |
Dec 16 2016 |
6791 |
364.72 |
Dec 09 2016 |
1261 |
296.62 |
Dec 09 2016 |
6021 |
376.98 |
Dec 09 2016 |
4386 |
349.77 |
Dec 09 2016 |
6792 |
364.72 |
Dec 02 2016 |
1261 |
296.62 |
Dec 02 2016 |
6021 |
376.98 |
Dec 02 2016 |
4386 |
349.77 |
Dec 02 2016 |
6792 |
364.72 |
Nov 25 2016 |
1261 |
296.62 |
Nov 25 2016 |
6021 |
376.98 |
Nov 25 2016 |
4384 |
349.77 |
Nov 25 2016 |
6789 |
364.72 |
Nov 18 2016 |
1261 |
296.62 |
Nov 18 2016 |
6021 |
376.98 |
Nov 18 2016 |
4384 |
349.77 |
Nov 18 2016 |
6789 |
364.72 |
Nov 11 2016 |
1261 |
296.62 |
Nov 11 2016 |
6018 |
376.98 |
Nov 11 2016 |
4384 |
349.77 |
Nov 11 2016 |
6786 |
364.72 |
Nov 04 2016 |
1261 |
296.62 |
Nov 04 2016 |
6018 |
376.98 |
Nov 04 2016 |
4384 |
349.77 |
Nov 04 2016 |
6786 |
364.72 |
Oct 28 2016 |
1262 |
296.62 |
Oct 28 2016 |
6035 |
376.98 |
Oct 28 2016 |
4385 |
349.77 |
Oct 28 2016 |
6792 |
364.72 |
Oct 21 2016 |
1262 |
296.62 |
Oct 21 2016 |
6044 |
376.98 |
Oct 21 2016 |
4387 |
349.77 |
Oct 21 2016 |
6793 |
364.72 |
Oct 14 2016 |
1261 |
296.62 |
Oct 14 2016 |
6044 |
376.98 |
Oct 14 2016 |
4406 |
349.77 |
Oct 14 2016 |
6827 |
364.72 |
Oct 07 2016 |
1262 |
296.62 |
Oct 07 2016 |
6037 |
376.98 |
Oct 07 2016 |
4407 |
349.77 |
Oct 07 2016 |
6828 |
364.72 |
Sep 30 2016 |
1289 |
296.62 |
Sep 30 2016 |
6042 |
376.98 |
Sep 30 2016 |
4411 |
349.77 |
Sep 30 2016 |
6830 |
364.72 |
Sep 23 2016 |
1289 |
296.62 |
Sep 23 2016 |
5991 |
376.98 |
Sep 23 2016 |
4413 |
349.77 |
Sep 23 2016 |
6783 |
364.72 |
Sep 16 2016 |
1292 |
296.62 |
Sep 16 2016 |
5965 |
376.98 |
Sep 16 2016 |
3653 |
338.21 |
Sep 16 2016 |
6314 |
360.1 |
Sep 09 2016 |
1353 |
296.62 |
Sep 09 2016 |
6043 |
376.98 |
Sep 09 2016 |
3711 |
338.21 |
Sep 09 2016 |
6331 |
360.1 |
Sep 02 2016 |
9031 |
407.39 |
Sep 02 2016 |
3772 |
338.21 |
Sep 02 2016 |
6537 |
361.27 |
Aug 26 2016 |
8739 |
407.39 |
Aug 26 2016 |
3780 |
338.21 |
Aug 26 2016 |
6236 |
361.27 |
Aug 19 2016 |
8760 |
407.39 |
Aug 19 2016 |
3775 |
338.21 |
Aug 19 2016 |
6282 |
361.27 |
Aug 12 2016 |
8736 |
407.39 |
Aug 12 2016 |
3834 |
338.21 |
Aug 12 2016 |
7202 |
361.27 |
Aug 05 2016 |
8783 |
407.39 |
Aug 05 2016 |
3846 |
338.21 |
Aug 05 2016 |
8667 |
373.05 |
Jul 29 2016 |
8661 |
407.39 |
Jul 29 2016 |
3884 |
338.21 |
Jul 29 2016 |
8745 |
373.05 |
Jul 22 2016 |
8780 |
407.39 |
Jul 22 2016 |
3989 |
338.21 |
Jul 22 2016 |
8873 |
373.05 |
Jun 22 2016 |
8991 |
407.39 |
Jun 22 2016 |
3607 |
330.11 |
Jun 22 2016 |
5903 |
338.06 |
Jun 15 2016 |
9102 |
407.39 |
Jun 15 2016 |
3643 |
330.11 |
Jun 15 2016 |
5998 |
338.06 |
Jun 08 2016 |
9115 |
407.39 |
Jun 08 2016 |
3706 |
330.11 |
Jun 08 2016 |
6047 |
338.06 |
Jun 01 2016 |
6203 |
377.62 |
Jun 01 2016 |
3753 |
330.11 |
Jun 01 2016 |
5845 |
333.66 |
May 25 2016 |
3619 |
343.87 |
May 25 2016 |
3776 |
330.11 |
May 25 2016 |
4574 |
318.06 |
May 18 2016 |
3658 |
343.87 |
May 18 2016 |
4133 |
334.89 |
May 18 2016 |
4591 |
318.06 |
May 11 2016 |
3652 |
343.87 |
May 11 2016 |
3754 |
328.76 |
May 11 2016 |
4588 |
318.06 |
May 04 2016 |
3633 |
343.87 |
May 04 2016 |
3704 |
328.76 |
May 04 2016 |
4587 |
318.06 |
Apr 27 2016 |
3754 |
343.87 |
Apr 27 2016 |
3108 |
317.34 |
Apr 27 2016 |
4665 |
318.06 |
Apr 20 2016 |
3516 |
339.34 |
Apr 20 2016 |
3195 |
317.34 |
Apr 20 2016 |
4765 |
318.06 |
Apr 13 2016 |
2367 |
316.65 |
Apr 13 2016 |
3144 |
317.34 |
Apr 13 2016 |
4383 |
313.24 |
Apr 06 2016 |
2307 |
315.04 |
Apr 06 2016 |
3190 |
317.34 |
Apr 06 2016 |
4428 |
313.24 |
Mar 30 2016 |
2285 |
315.04 |
Mar 30 2016 |
3165 |
317.34 |
Mar 30 2016 |
4390 |
313.24 |
Mar 23 2016 |
2366 |
315.04 |
Mar 23 2016 |
3547 |
323.72 |
Mar 23 2016 |
4110 |
308.2 |
Mar 16 2016 |
2392 |
315.04 |
Mar 16 2016 |
3484 |
323.72 |
Mar 16 2016 |
4078 |
308.2 |
Mar 09 2016 |
2418 |
315.04 |
Mar 09 2016 |
3474 |
323.72 |
Mar 09 2016 |
4095 |
308.2 |
Mar 02 2016 |
2401 |
315.04 |
Mar 02 2016 |
3451 |
323.72 |
Mar 02 2016 |
4059 |
308.2 |
Feb 24 2016 |
2427 |
315.04 |
Feb 24 2016 |
3440 |
323.72 |
Feb 24 2016 |
4053 |
308.2 |
Feb 17 2016 |
2471 |
315.04 |
Feb 17 2016 |
3460 |
323.72 |
Feb 17 2016 |
4090 |
308.2 |
Feb 10 2016 |
2488 |
315.04 |
Feb 10 2016 |
3485 |
323.72 |
Feb 10 2016 |
4109 |
308.2 |
Feb 03 2016 |
2496 |
315.04 |
Feb 03 2016 |
3502 |
323.72 |
Feb 03 2016 |
4132 |
308.2 |
Jan 27 2016 |
2514 |
315.04 |
Jan 27 2016 |
3510 |
323.72 |
Jan 27 2016 |
4135 |
308.2 |
Jan 20 2016 |
2515 |
315.04 |
Jan 20 2016 |
3520 |
323.72 |
Jan 20 2016 |
4143 |
308.2 |
Jan 13 2016 |
2513 |
315.04 |
Jan 13 2016 |
3531 |
323.72 |
Jan 13 2016 |
4142 |
308.2 |
Jan 06 2016 |
2513 |
315.04 |
Jan 06 2016 |
3535 |
323.72 |
Jan 06 2016 |
4142 |
308.2 |
Dec 30 2015 |
2513 |
315.04 |
Dec 30 2015 |
3536 |
323.72 |
Dec 30 2015 |
4144 |
308.2 |
Dec 23 2015 |
2513 |
315.04 |
Dec 23 2015 |
3536 |
323.72 |
Dec 23 2015 |
4144 |
308.2 |
Dec 16 2015 |
2513 |
315.04 |
Dec 16 2015 |
3536 |
323.72 |
Dec 16 2015 |
4144 |
308.2 |
Dec 09 2015 |
2513 |
315.04 |
Dec 09 2015 |
3538 |
323.72 |
Dec 09 2015 |
4145 |
308.2 |
Dec 02 2015 |
2513 |
315.04 |
Dec 02 2015 |
3539 |
323.72 |
Dec 02 2015 |
4145 |
308.2 |
Nov 25 2015 |
2513 |
315.04 |
Nov 25 2015 |
3539 |
323.72 |
Nov 25 2015 |
4145 |
308.2 |
Nov 18 2015 |
2513 |
315.04 |
Nov 18 2015 |
3539 |
323.72 |
Nov 18 2015 |
4145 |
308.2 |
Nov 11 2015 |
2511 |
315.04 |
Nov 11 2015 |
3539 |
323.72 |
Nov 11 2015 |
4146 |
308.2 |
Nov 04 2015 |
2511 |
315.04 |
Nov 04 2015 |
3539 |
323.72 |
Nov 04 2015 |
4146 |
308.2 |
Oct 28 2015 |
2511 |
315.04 |
Oct 28 2015 |
3531 |
323.72 |
Oct 28 2015 |
4142 |
308.2 |
Oct 21 2015 |
2507 |
315.04 |
Oct 21 2015 |
3537 |
323.72 |
Oct 21 2015 |
4147 |
308.2 |
Oct 14 2015 |
2510 |
315.04 |
Oct 14 2015 |
3537 |
323.72 |
Oct 14 2015 |
4149 |
308.2 |
Oct 07 2015 |
2514 |
315.04 |
Oct 07 2015 |
3537 |
323.72 |
Oct 07 2015 |
4150 |
308.2 |
Sep 30 2015 |
2519 |
315.04 |
Sep 30 2015 |
3540 |
323.72 |
Sep 30 2015 |
4146 |
308.2 |
Sep 23 2015 |
2530 |
315.04 |
Sep 23 2015 |
3548 |
323.72 |
Sep 23 2015 |
4172 |
308.2 |
Sep 16 2015 |
2516 |
315.04 |
Sep 16 2015 |
3561 |
323.72 |
Sep 16 2015 |
4109 |
307.19 |
Sep 09 2015 |
2515 |
315.04 |
Sep 09 2015 |
3566 |
323.72 |
Sep 09 2015 |
4092 |
307.19 |
Sep 02 2015 |
2536 |
315.04 |
Sep 02 2015 |
3536 |
323.72 |
Sep 02 2015 |
4081 |
307.19 |
Aug 26 2015 |
3892 |
343.59 |
Aug 26 2015 |
2378 |
310.26 |
Aug 26 2015 |
3622 |
323.72 |
Aug 26 2015 |
4156 |
307.19 |
Aug 19 2015 |
3860 |
343.59 |
Aug 19 2015 |
2474 |
310.26 |
Aug 19 2015 |
2861 |
310.38 |
Aug 19 2015 |
4228 |
307.19 |
Aug 12 2015 |
3891 |
343.59 |
Aug 12 2015 |
2438 |
310.26 |
Aug 12 2015 |
2893 |
310.38 |
Aug 12 2015 |
4241 |
307.19 |
Aug 05 2015 |
3908 |
343.59 |
Aug 05 2015 |
2373 |
308.42 |
Aug 05 2015 |
2902 |
310.38 |
Aug 05 2015 |
3829 |
301.43 |
Jul 29 2015 |
2906 |
317.73 |
Jul 29 2015 |
2354 |
308.09 |
Jul 29 2015 |
2936 |
310.38 |
Jul 29 2015 |
3867 |
301.43 |
Jul 22 2015 |
2906 |
317.73 |
Jul 22 2015 |
2356 |
308.09 |
Jul 22 2015 |
2914 |
310.38 |
Jul 22 2015 |
3831 |
301.43 |
Jul 15 2015 |
2988 |
317.73 |
Jul 15 2015 |
2108 |
300.53 |
Jul 15 2015 |
2974 |
310.38 |
Jul 15 2015 |
3928 |
301.43 |
Jul 08 2015 |
3042 |
317.73 |
Jul 08 2015 |
1576 |
288.92 |
Jul 08 2015 |
3017 |
310.38 |
Jul 08 2015 |
4029 |
301.43 |
Jul 01 2015 |
3074 |
317.73 |
Jul 01 2015 |
1603 |
288.92 |
Jul 01 2015 |
3069 |
310.38 |
Jul 01 2015 |
4063 |
301.43 |
Jun 24 2015 |
3073 |
317.73 |
Jun 24 2015 |
1273 |
279.64 |
Jun 24 2015 |
4106 |
326.79 |
Jun 24 2015 |
4308 |
303.52 |
Jun 17 2015 |
3137 |
317.73 |
Jun 17 2015 |
1277 |
279.64 |
Jun 17 2015 |
4130 |
326.79 |
Jun 17 2015 |
4399 |
303.52 |
Jun 10 2015 |
3096 |
317.73 |
Jun 10 2015 |
1300 |
279.64 |
Jun 10 2015 |
4159 |
326.79 |
Jun 10 2015 |
4318 |
303.52 |
Jun 03 2015 |
3087 |
317.73 |
Jun 03 2015 |
1571 |
284.5 |
Jun 03 2015 |
4196 |
326.79 |
Jun 03 2015 |
4636 |
306.48 |
May 27 2015 |
3088 |
317.73 |
May 27 2015 |
1572 |
284.5 |
May 27 2015 |
4200 |
326.79 |
May 27 2015 |
4616 |
306.48 |
May 20 2015 |
3083 |
317.73 |
May 20 2015 |
1615 |
284.5 |
May 20 2015 |
3797 |
320 |
May 20 2015 |
4098 |
299.19 |
May 13 2015 |
3082 |
317.73 |
May 13 2015 |
1637 |
284.5 |
May 13 2015 |
3710 |
318.75 |
May 13 2015 |
4106 |
299.19 |
May 06 2015 |
2923 |
317.73 |
May 06 2015 |
1575 |
284.5 |
May 06 2015 |
3571 |
318.75 |
May 06 2015 |
3985 |
299.19 |
Apr 29 2015 |
3011 |
317.73 |
Apr 29 2015 |
1652 |
284.5 |
Apr 29 2015 |
5341 |
342.63 |
Apr 29 2015 |
4206 |
300.83 |
Apr 22 2015 |
3026 |
317.73 |
Apr 22 2015 |
1670 |
284.5 |
Apr 22 2015 |
5127 |
339.07 |
Apr 22 2015 |
4093 |
299.05 |
Apr 15 2015 |
3006 |
317.73 |
Apr 15 2015 |
1706 |
284.5 |
Apr 15 2015 |
5129 |
339.07 |
Apr 15 2015 |
4153 |
299.05 |
Apr 08 2015 |
3007 |
317.73 |
Apr 08 2015 |
1541 |
279.6 |
Apr 08 2015 |
5222 |
339.07 |
Apr 08 2015 |
4200 |
299.1 |
Apr 01 2015 |
2989 |
317.73 |
Apr 01 2015 |
1596 |
279.6 |
Apr 01 2015 |
5297 |
339.07 |
Apr 01 2015 |
4259 |
299.1 |
Mar 25 2015 |
3018 |
317.73 |
Mar 25 2015 |
1546 |
279.6 |
Mar 25 2015 |
5255 |
339.07 |
Mar 25 2015 |
4172 |
299.1 |
Mar 18 2015 |
2973 |
317.73 |
Mar 18 2015 |
1545 |
279.6 |
Mar 18 2015 |
5228 |
339.07 |
Mar 18 2015 |
4132 |
299.1 |
Mar 11 2015 |
3052 |
317.73 |
Mar 11 2015 |
1591 |
279.6 |
Mar 11 2015 |
5279 |
339.07 |
Mar 11 2015 |
4332 |
299.1 |
Mar 04 2015 |
3078 |
317.73 |
Mar 04 2015 |
1629 |
279.6 |
Mar 04 2015 |
5367 |
339.07 |
Mar 04 2015 |
4377 |
299.1 |
Feb 25 2015 |
3061 |
317.73 |
Feb 25 2015 |
1657 |
279.6 |
Feb 25 2015 |
5358 |
339.07 |
Feb 25 2015 |
4399 |
299.1 |
Feb 18 2015 |
3074 |
317.73 |
Feb 18 2015 |
1715 |
279.6 |
Feb 18 2015 |
5401 |
339.07 |
Feb 18 2015 |
4461 |
299.1 |
Feb 11 2015 |
3090 |
317.73 |
Feb 11 2015 |
1740 |
279.6 |
Feb 11 2015 |
5401 |
339.07 |
Feb 11 2015 |
4473 |
299.1 |
Feb 04 2015 |
3092 |
317.73 |
Feb 04 2015 |
1753 |
279.6 |
Feb 04 2015 |
5414 |
339.07 |
Feb 04 2015 |
4482 |
299.1 |
Jan 28 2015 |
3092 |
317.73 |
Jan 28 2015 |
1750 |
279.6 |
Jan 28 2015 |
5419 |
339.07 |
Jan 28 2015 |
4496 |
299.1 |
Jan 21 2015 |
3094 |
317.73 |
Jan 21 2015 |
1761 |
279.6 |
Jan 21 2015 |
5432 |
339.07 |
Jan 21 2015 |
4509 |
299.1 |
Jan 14 2015 |
3094 |
317.73 |
Jan 14 2015 |
1765 |
279.6 |
Jan 14 2015 |
5444 |
339.07 |
Jan 14 2015 |
4518 |
299.1 |
Jan 07 2015 |
3094 |
317.73 |
Jan 07 2015 |
1765 |
279.6 |
Jan 07 2015 |
5437 |
339.07 |
Jan 07 2015 |
4513 |
299.1 |
Dec 31 2014 |
3096 |
317.73 |
Dec 31 2014 |
1765 |
279.6 |
Dec 31 2014 |
5439 |
339.07 |
Dec 31 2014 |
4515 |
299.1 |
Dec 24 2014 |
3096 |
317.73 |
Dec 24 2014 |
1765 |
279.6 |
Dec 24 2014 |
5439 |
339.07 |
Dec 24 2014 |
4515 |
299.1 |
Dec 17 2014 |
3096 |
317.73 |
Dec 17 2014 |
1765 |
279.6 |
Dec 17 2014 |
5438 |
339.07 |
Dec 17 2014 |
4516 |
299.1 |
Dec 10 2014 |
3096 |
317.73 |
Dec 10 2014 |
1765 |
279.6 |
Dec 10 2014 |
5438 |
339.07 |
Dec 10 2014 |
4516 |
299.1 |
Dec 03 2014 |
3097 |
317.73 |
Dec 03 2014 |
1765 |
279.6 |
Dec 03 2014 |
5438 |
339.07 |
Dec 03 2014 |
4516 |
299.1 |
Nov 26 2014 |
3097 |
317.73 |
Nov 26 2014 |
1765 |
279.6 |
Nov 26 2014 |
5438 |
339.07 |
Nov 26 2014 |
4516 |
299.1 |
Nov 19 2014 |
3096 |
317.73 |
Nov 19 2014 |
1765 |
279.6 |
Nov 19 2014 |
5438 |
339.07 |
Nov 19 2014 |
4516 |
299.1 |
Nov 12 2014 |
3096 |
317.73 |
Nov 12 2014 |
1765 |
279.6 |
Nov 12 2014 |
5438 |
339.07 |
Nov 12 2014 |
4516 |
299.1 |
Nov 05 2014 |
3096 |
317.73 |
Nov 05 2014 |
1765 |
279.6 |
Nov 05 2014 |
5438 |
339.07 |
Nov 05 2014 |
4516 |
299.1 |
Oct 29 2014 |
3096 |
317.73 |
Oct 29 2014 |
1765 |
279.6 |
Oct 29 2014 |
5438 |
339.07 |
Oct 29 2014 |
4515 |
299.1 |
Oct 22 2014 |
3094 |
317.73 |
Oct 22 2014 |
1762 |
279.6 |
Oct 22 2014 |
5419 |
339.07 |
Oct 22 2014 |
4528 |
299.1 |
Oct 15 2014 |
3094 |
317.73 |
Oct 15 2014 |
1760 |
279.6 |
Oct 15 2014 |
5415 |
339.07 |
Oct 15 2014 |
4527 |
299.1 |
Oct 08 2014 |
3095 |
317.73 |
Oct 08 2014 |
1765 |
279.6 |
Oct 08 2014 |
5409 |
339.07 |
Oct 08 2014 |
4538 |
299.1 |
Oct 01 2014 |
3091 |
317.73 |
Oct 01 2014 |
1766 |
279.6 |
Oct 01 2014 |
5418 |
339.07 |
Oct 01 2014 |
4545 |
299.1 |
Sep 24 2014 |
3075 |
317.73 |
Sep 24 2014 |
1763 |
279.6 |
Sep 24 2014 |
5445 |
339.07 |
Sep 24 2014 |
4531 |
299.1 |
Sep 17 2014 |
3068 |
317.73 |
Sep 17 2014 |
1759 |
279.6 |
Sep 17 2014 |
5746 |
343.18 |
Sep 17 2014 |
4558 |
299.1 |
Sep 10 2014 |
1919 |
284.57 |
Sep 10 2014 |
1761 |
279.6 |
Sep 10 2014 |
5672 |
343.18 |
Sep 10 2014 |
4564 |
299.1 |
Sep 03 2014 |
1919 |
284.57 |
Sep 03 2014 |
1759 |
279.6 |
Sep 03 2014 |
5701 |
343.18 |
Sep 03 2014 |
4611 |
299.1 |
Aug 27 2014 |
1171 |
255.05 |
Aug 27 2014 |
1824 |
281.5 |
Aug 27 2014 |
4414 |
323.08 |
Aug 27 2014 |
3342 |
280.92 |
Aug 20 2014 |
1174 |
255.05 |
Aug 20 2014 |
1834 |
281.5 |
Aug 20 2014 |
4996 |
332.04 |
Aug 20 2014 |
3506 |
283.31 |
Aug 13 2014 |
1174 |
255.05 |
Aug 13 2014 |
1842 |
281.5 |
Aug 13 2014 |
5024 |
332.04 |
Aug 13 2014 |
3547 |
283.31 |
Aug 06 2014 |
1160 |
255.05 |
Aug 06 2014 |
1729 |
277.47 |
Aug 06 2014 |
5059 |
332.04 |
Aug 06 2014 |
3539 |
283.31 |
Jul 30 2014 |
428 |
215.13 |
Jul 30 2014 |
1741 |
277.47 |
Jul 30 2014 |
5064 |
332.04 |
Jul 30 2014 |
3666 |
284.24 |
Jul 23 2014 |
412 |
215.13 |
Jul 23 2014 |
1757 |
277.47 |
Jul 23 2014 |
5048 |
332.04 |
Jul 23 2014 |
3434 |
280.67 |
Jul 16 2014 |
415 |
215.13 |
Jul 16 2014 |
1502 |
269.45 |
Jul 16 2014 |
4669 |
326.59 |
Jul 16 2014 |
3424 |
280.98 |
Jul 09 2014 |
396 |
215.13 |
Jul 09 2014 |
1377 |
265.32 |
Jul 09 2014 |
4734 |
326.59 |
Jul 09 2014 |
3583 |
283.3 |
Jul 02 2014 |
418 |
215.13 |
Jul 02 2014 |
1389 |
265.32 |
Jul 02 2014 |
4780 |
326.59 |
Jul 02 2014 |
3660 |
283.3 |
Jun 25 2014 |
400 |
215.13 |
Jun 25 2014 |
1258 |
259.97 |
Jun 25 2014 |
4879 |
326.59 |
Jun 25 2014 |
4120 |
290.92 |
Jun 18 2014 |
394 |
215.13 |
Jun 18 2014 |
1264 |
259.97 |
Jun 18 2014 |
4907 |
326.59 |
Jun 18 2014 |
4166 |
290.92 |
Jun 11 2014 |
559 |
224.89 |
Jun 11 2014 |
1293 |
259.97 |
Jun 11 2014 |
2899 |
292.57 |
Jun 11 2014 |
4421 |
294.05 |
Jun 04 2014 |
566 |
224.89 |
Jun 04 2014 |
1268 |
258.76 |
Jun 04 2014 |
2974 |
292.57 |
Jun 04 2014 |
3963 |
286.89 |
May 28 2014 |
563 |
224.89 |
May 28 2014 |
1297 |
258.76 |
May 28 2014 |
2581 |
283.6 |
May 28 2014 |
4004 |
286.89 |
May 21 2014 |
669 |
232.5 |
May 21 2014 |
1197 |
255.25 |
May 21 2014 |
2639 |
283.6 |
May 21 2014 |
3571 |
279.4 |
May 14 2014 |
687 |
232.5 |
May 14 2014 |
1218 |
255.25 |
May 14 2014 |
2676 |
283.6 |
May 14 2014 |
3602 |
279.4 |
May 07 2014 |
626 |
232.5 |
May 07 2014 |
1205 |
255.25 |
May 07 2014 |
2673 |
283.6 |
May 07 2014 |
3583 |
279.4 |
Apr 30 2014 |
797 |
237.49 |
Apr 30 2014 |
1307 |
255.25 |
Apr 30 2014 |
2824 |
283.6 |
Apr 30 2014 |
2648 |
262.67 |
Apr 23 2014 |
831 |
237.49 |
Apr 23 2014 |
1362 |
255.25 |
Apr 23 2014 |
2873 |
283.6 |
Apr 23 2014 |
2024 |
250.11 |
Apr 16 2014 |
835 |
237.49 |
Apr 16 2014 |
1359 |
255.25 |
Apr 16 2014 |
2768 |
282.16 |
Apr 16 2014 |
2049 |
250.11 |
Apr 09 2014 |
835 |
237.49 |
Apr 09 2014 |
1427 |
255.25 |
Apr 09 2014 |
2800 |
282.16 |
Apr 09 2014 |
1645 |
240.57 |
Apr 02 2014 |
841 |
237.49 |
Apr 02 2014 |
1438 |
255.25 |
Apr 02 2014 |
2856 |
282.16 |
Apr 02 2014 |
1192 |
231.23 |
Mar 26 2014 |
841 |
237.49 |
Mar 26 2014 |
1387 |
253.41 |
Mar 26 2014 |
2836 |
280.61 |
Mar 26 2014 |
1220 |
231.23 |
Mar 19 2014 |
871 |
237.49 |
Mar 19 2014 |
1391 |
253.41 |
Mar 19 2014 |
2866 |
280.61 |
Mar 19 2014 |
1237 |
231.23 |
Mar 12 2014 |
893 |
237.49 |
Mar 12 2014 |
1456 |
254.77 |
Mar 12 2014 |
2893 |
280.61 |
Mar 12 2014 |
1245 |
231.03 |
Mar 05 2014 |
913 |
237.49 |
Mar 05 2014 |
1458 |
254.77 |
Mar 05 2014 |
2914 |
280.61 |
Mar 05 2014 |
1282 |
231.03 |
Feb 26 2014 |
925 |
237.49 |
Feb 26 2014 |
1494 |
254.77 |
Feb 26 2014 |
2930 |
280.61 |
Feb 26 2014 |
1309 |
231.03 |
Feb 19 2014 |
928 |
237.49 |
Feb 19 2014 |
1551 |
254.77 |
Feb 19 2014 |
2957 |
280.61 |
Feb 19 2014 |
1330 |
231.03 |
Feb 12 2014 |
927 |
237.49 |
Feb 12 2014 |
1566 |
254.77 |
Feb 12 2014 |
2965 |
280.61 |
Feb 12 2014 |
1330 |
231.03 |
Feb 05 2014 |
927 |
237.49 |
Feb 05 2014 |
1593 |
254.77 |
Feb 05 2014 |
3017 |
280.61 |
Feb 05 2014 |
1359 |
231.03 |
Jan 29 2014 |
927 |
237.49 |
Jan 29 2014 |
1589 |
254.77 |
Jan 29 2014 |
3046 |
280.61 |
Jan 29 2014 |
1373 |
231.03 |
Jan 22 2014 |
926 |
237.49 |
Jan 22 2014 |
1585 |
254.77 |
Jan 22 2014 |
3062 |
280.61 |
Jan 22 2014 |
1383 |
231.03 |
Jan 15 2014 |
926 |
237.49 |
Jan 15 2014 |
1586 |
254.77 |
Jan 15 2014 |
3073 |
280.61 |
Jan 15 2014 |
1387 |
231.03 |
Jan 08 2014 |
926 |
237.49 |
Jan 08 2014 |
1586 |
254.77 |
Jan 08 2014 |
3078 |
280.61 |
Jan 08 2014 |
1389 |
231.03 |
Jan 01 2014 |
926 |
237.49 |
Jan 01 2014 |
1586 |
254.77 |
Jan 01 2014 |
3082 |
280.61 |
Jan 01 2014 |
1389 |
231.03 |
Dec 25 2013 |
927 |
237.49 |
Dec 25 2013 |
1586 |
254.77 |
Dec 25 2013 |
3082 |
280.61 |
Dec 25 2013 |
1389 |
231.03 |
Dec 18 2013 |
927 |
237.49 |
Dec 18 2013 |
1586 |
254.77 |
Dec 18 2013 |
3082 |
280.61 |
Dec 18 2013 |
1389 |
231.03 |
Dec 11 2013 |
927 |
237.49 |
Dec 11 2013 |
1586 |
254.77 |
Dec 11 2013 |
3082 |
280.61 |
Dec 11 2013 |
1389 |
231.03 |
Dec 04 2013 |
927 |
237.49 |
Dec 04 2013 |
1586 |
254.77 |
Dec 04 2013 |
3082 |
280.61 |
Dec 04 2013 |
1389 |
231.03 |
Nov 27 2013 |
927 |
237.49 |
Nov 27 2013 |
1586 |
254.77 |
Nov 27 2013 |
3082 |
280.61 |
Nov 27 2013 |
1389 |
231.03 |
Nov 20 2013 |
927 |
237.49 |
Nov 20 2013 |
1586 |
254.77 |
Nov 20 2013 |
3082 |
280.61 |
Nov 20 2013 |
1389 |
231.03 |
Nov 13 2013 |
927 |
237.49 |
Nov 13 2013 |
1586 |
254.77 |
Nov 13 2013 |
3082 |
280.61 |
Nov 13 2013 |
1389 |
231.03 |
Nov 06 2013 |
927 |
237.49 |
Nov 06 2013 |
1586 |
254.77 |
Nov 06 2013 |
3082 |
280.61 |
Nov 06 2013 |
1389 |
231.03 |
Oct 30 2013 |
927 |
237.49 |
Oct 30 2013 |
1586 |
254.77 |
Oct 30 2013 |
3082 |
280.61 |
Oct 30 2013 |
1389 |
231.03 |
Oct 23 2013 |
927 |
237.49 |
Oct 23 2013 |
1586 |
254.77 |
Oct 23 2013 |
3082 |
280.61 |
Oct 23 2013 |
1389 |
231.03 |
Oct 16 2013 |
926 |
237.49 |
Oct 16 2013 |
1593 |
254.77 |
Oct 16 2013 |
3086 |
280.61 |
Oct 16 2013 |
1391 |
231.03 |
Oct 09 2013 |
926 |
237.49 |
Oct 09 2013 |
1595 |
254.77 |
Oct 09 2013 |
3096 |
280.61 |
Oct 09 2013 |
1398 |
231.03 |
Oct 02 2013 |
938 |
237.49 |
Oct 02 2013 |
1597 |
254.77 |
Oct 02 2013 |
3098 |
280.61 |
Oct 02 2013 |
1402 |
231.03 |
Sep 25 2013 |
939 |
237.49 |
Sep 25 2013 |
1591 |
254.77 |
Sep 25 2013 |
3087 |
280.61 |
Sep 25 2013 |
1412 |
231.03 |
Sep 18 2013 |
938 |
237.49 |
Sep 18 2013 |
1581 |
254.77 |
Sep 18 2013 |
3070 |
280.61 |
Sep 18 2013 |
1293 |
227.85 |
Sep 11 2013 |
1043 |
242.31 |
Sep 11 2013 |
1603 |
254.77 |
Sep 11 2013 |
3069 |
280.61 |
Sep 11 2013 |
1272 |
226.61 |
Sep 04 2013 |
1046 |
242.31 |
Sep 04 2013 |
1633 |
254.77 |
Sep 04 2013 |
3110 |
280.61 |
Sep 04 2013 |
1285 |
226.61 |
Aug 28 2013 |
1135 |
244.24 |
Aug 28 2013 |
2042 |
266.8 |
Aug 28 2013 |
3411 |
285.8 |
Aug 28 2013 |
1801 |
238.22 |
Aug 21 2013 |
1137 |
244.24 |
Aug 21 2013 |
2058 |
266.8 |
Aug 21 2013 |
3461 |
285.8 |
Aug 21 2013 |
1835 |
238.22 |
Aug 14 2013 |
1028 |
244.24 |
Aug 14 2013 |
2061 |
266.8 |
Aug 14 2013 |
3495 |
285.8 |
Aug 14 2013 |
1783 |
238.22 |
Aug 07 2013 |
1042 |
244.24 |
Aug 07 2013 |
2101 |
267.51 |
Aug 07 2013 |
3567 |
285.8 |
Aug 07 2013 |
1784 |
237.56 |
Jul 31 2013 |
1238 |
253.71 |
Jul 31 2013 |
2157 |
267.51 |
Jul 31 2013 |
3615 |
285.8 |
Jul 31 2013 |
2801 |
257.22 |
Jul 24 2013 |
1237 |
253.71 |
Jul 24 2013 |
2160 |
267.51 |
Jul 24 2013 |
3641 |
285.8 |
Jul 24 2013 |
2825 |
257.22 |
Jul 17 2013 |
1216 |
253.71 |
Jul 17 2013 |
2372 |
273.22 |
Jul 17 2013 |
3647 |
285.8 |
Jul 17 2013 |
2957 |
259.9 |
Jul 10 2013 |
1231 |
253.71 |
Jul 10 2013 |
2396 |
273.22 |
Jul 10 2013 |
3695 |
285.8 |
Jul 10 2013 |
2829 |
256.56 |
Jul 03 2013 |
1187 |
253.71 |
Jul 03 2013 |
2395 |
273.22 |
Jul 03 2013 |
3748 |
285.8 |
Jul 03 2013 |
2824 |
256.56 |
Jun 26 2013 |
1185 |
253.71 |
Jun 26 2013 |
2415 |
273.22 |
Jun 26 2013 |
3949 |
286.85 |
Jun 26 2013 |
2901 |
256.56 |
Jun 19 2013 |
1251 |
256.04 |
Jun 19 2013 |
2472 |
273.22 |
Jun 19 2013 |
4557 |
295.44 |
Jun 19 2013 |
3461 |
265.66 |
Jun 12 2013 |
1358 |
256.04 |
Jun 12 2013 |
2501 |
273.22 |
Jun 12 2013 |
4589 |
295.44 |
Jun 12 2013 |
3565 |
265.66 |
Jun 05 2013 |
1310 |
256.04 |
Jun 05 2013 |
2520 |
274.04 |
Jun 05 2013 |
4538 |
295.44 |
Jun 05 2013 |
3457 |
264.09 |
May 29 2013 |
1298 |
255.33 |
May 29 2013 |
2470 |
274.04 |
May 29 2013 |
5296 |
306.27 |
May 29 2013 |
3456 |
264.09 |
May 22 2013 |
1313 |
255.33 |
May 22 2013 |
2578 |
274.04 |
May 22 2013 |
4259 |
288.95 |
May 22 2013 |
4067 |
271.66 |
May 15 2013 |
1359 |
255.33 |
May 15 2013 |
2780 |
278.42 |
May 15 2013 |
4318 |
288.95 |
May 15 2013 |
4373 |
276.04 |
May 08 2013 |
1278 |
255.33 |
May 08 2013 |
2773 |
278.42 |
May 08 2013 |
4308 |
288.95 |
May 08 2013 |
4331 |
276.04 |
May 01 2013 |
1346 |
254.62 |
May 01 2013 |
3229 |
286.19 |
May 01 2013 |
4409 |
288.95 |
May 01 2013 |
5465 |
290.9 |
Apr 24 2013 |
1360 |
254.62 |
Apr 24 2013 |
3356 |
289.2 |
Apr 24 2013 |
4415 |
288.95 |
Apr 24 2013 |
5170 |
287.3 |
Apr 17 2013 |
1429 |
254.62 |
Apr 17 2013 |
3441 |
289.2 |
Apr 17 2013 |
4971 |
296.97 |
Apr 17 2013 |
5226 |
287.3 |
Apr 10 2013 |
1408 |
254.62 |
Apr 10 2013 |
3601 |
291.24 |
Apr 10 2013 |
5648 |
307.76 |
Apr 10 2013 |
4725 |
278.63 |
Apr 03 2013 |
1409 |
254.62 |
Apr 03 2013 |
3634 |
291.24 |
Apr 03 2013 |
5654 |
307.76 |
Apr 03 2013 |
4755 |
278.63 |
Mar 27 2013 |
1446 |
254.62 |
Mar 27 2013 |
3748 |
291.24 |
Mar 27 2013 |
7254 |
327.68 |
Mar 27 2013 |
5047 |
281.74 |
Mar 20 2013 |
1384 |
254.62 |
Mar 20 2013 |
3850 |
293.54 |
Mar 20 2013 |
7134 |
327.68 |
Mar 20 2013 |
4934 |
279.83 |
Mar 13 2013 |
1025 |
254.62 |
Mar 13 2013 |
3225 |
304.22 |
Mar 13 2013 |
4944 |
279.83 |
Oct 19 2012 |
1367 |
254.62 |
Oct 19 2012 |
4561 |
313.36 |
Oct 19 2012 |
6035 |
327.68 |
Oct 19 2012 |
6232 |
310.28 |
Sep 23 2012 |
1348 |
254.62 |
Sep 23 2012 |
4544 |
313.36 |
Sep 23 2012 |
6019 |
327.68 |
Sep 23 2012 |
6221 |
310.28 |
Aug 31 2012 |
1312 |
255.95 |
Aug 31 2012 |
4875 |
320.66 |
Aug 31 2012 |
6128 |
331.76 |
Aug 31 2012 |
5937 |
307.78 |
Aug 24 2012 |
1309 |
255.95 |
Aug 24 2012 |
4830 |
320.66 |
Aug 24 2012 |
4273 |
302.92 |
Aug 24 2012 |
5437 |
301.11 |
Aug 10 2012 |
1286 |
255.95 |
Aug 10 2012 |
4745 |
320.66 |
Aug 10 2012 |
4209 |
302.92 |
Aug 10 2012 |
5365 |
301.11 |
Aug 03 2012 |
1232 |
252.52 |
Aug 03 2012 |
4752 |
321.76 |
Aug 03 2012 |
4143 |
302.92 |
Aug 03 2012 |
5844 |
308.55 |
Jul 27 2012 |
1219 |
252.52 |
Jul 27 2012 |
4721 |
321.76 |
Jul 27 2012 |
1953 |
251.16 |
Jul 27 2012 |
5165 |
299.33 |
Jul 06 2012 |
1157 |
252.52 |
Jul 06 2012 |
4839 |
326.61 |
Jul 06 2012 |
3725 |
297.25 |
Jul 06 2012 |
5650 |
307.52 |
Jun 22 2012 |
1186 |
252.52 |
Jun 22 2012 |
4818 |
326.61 |
Jun 22 2012 |
3489 |
297.25 |
Jun 22 2012 |
5438 |
307.52 |
Jun 15 2012 |
953 |
235.36 |
Jun 15 2012 |
4744 |
326.61 |
Jun 15 2012 |
3528 |
297.25 |
Jun 15 2012 |
5172 |
298.13 |
Jun 08 2012 |
728 |
218.21 |
Jun 08 2012 |
4692 |
326.61 |
Jun 08 2012 |
3500 |
297.25 |
Jun 08 2012 |
5814 |
307.25 |
Jun 01 2012 |
820 |
218.21 |
Jun 01 2012 |
4744 |
326.61 |
Jun 01 2012 |
3381 |
297.25 |
Jun 01 2012 |
5808 |
307.25 |
May 25 2012 |
818 |
218.21 |
May 25 2012 |
4420 |
326.61 |
May 25 2012 |
4739 |
343.33 |
May 25 2012 |
6387 |
321.27 |
May 18 2012 |
916 |
218.21 |
May 18 2012 |
4492 |
326.61 |
May 18 2012 |
4810 |
343.33 |
May 18 2012 |
6500 |
321.27 |
May 11 2012 |
910 |
218.21 |
May 11 2012 |
4557 |
329.89 |
May 11 2012 |
4768 |
343.33 |
May 11 2012 |
5780 |
310.24 |
May 04 2012 |
812 |
218.21 |
May 04 2012 |
4817 |
341.96 |
May 04 2012 |
4515 |
343.33 |
May 04 2012 |
5776 |
311.37 |
Apr 27 2012 |
738 |
218.21 |
Apr 27 2012 |
5348 |
364.68 |
Apr 27 2012 |
4395 |
343.33 |
Apr 27 2012 |
5562 |
308.74 |
Apr 13 2012 |
624 |
218.21 |
Apr 13 2012 |
3916 |
343.33 |
Apr 13 2012 |
3691 |
280.77 |
Apr 06 2012 |
598 |
218.21 |
Apr 06 2012 |
3730 |
343.33 |
Apr 06 2012 |
3641 |
280.77 |
Mar 27 2012 |
652 |
218.21 |
Mar 27 2012 |
3626 |
343.33 |
Mar 27 2012 |
3625 |
280.77 |
Sep 23 2011 |
2843 |
303.94 |
Sep 23 2011 |
4479 |
343.33 |
Sep 23 2011 |
4041 |
299.66 |
Sep 16 2011 |
2843 |
303.94 |
Sep 16 2011 |
3438 |
286.79 |
Sep 10 2011 |
2795 |
303.94 |
Sep 10 2011 |
3410 |
286.79 |
Sep 02 2011 |
2751 |
303.94 |
Sep 02 2011 |
3384 |
286.79 |
Aug 26 2011 |
2747 |
303.94 |
Aug 26 2011 |
3382 |
286.79 |
Aug 19 2011 |
2679 |
303.94 |
Aug 19 2011 |
3666 |
303.94 |
Aug 12 2011 |
2672 |
303.94 |
Aug 12 2011 |
3617 |
303.94 |
Aug 05 2011 |
2650 |
303.94 |
Aug 05 2011 |
3596 |
303.94 |
Jul 29 2011 |
2633 |
303.94 |
Jul 29 2011 |
3578 |
303.94 |
Jul 22 2011 |
2472 |
303.94 |
Jul 22 2011 |
3399 |
303.94 |
Jul 15 2011 |
2354 |
303.94 |
Jul 15 2011 |
3251 |
303.94 |
Jul 08 2011 |
2280 |
303.94 |
Jul 08 2011 |
3171 |
303.94 |
Jul 01 2011 |
1806 |
303.94 |
Jul 01 2011 |
2475 |
303.94 |
Jun 17 2011 |
1790 |
303.94 |
Jun 17 2011 |
2459 |
303.94 |
Jun 10 2011 |
1702 |
303.94 |
Jun 10 2011 |
2509 |
303.94 |
Jun 03 2011 |
1559 |
303.94 |
Jun 03 2011 |
2327 |
303.94 |
May 29 2011 |
1555 |
303.94 |
May 29 2011 |
2357 |
303.94 |
May 06 2011 |
1357 |
285.11 |
May 06 2011 |
2051 |
285.11 |
Apr 22 2011 |
1203 |
265.99 |
Apr 22 2011 |
1823 |
265.99 |