| Apr 23 2024 |
6851 |
445.74 |
| Apr 23 2024 |
6273 |
471.93 |
| Apr 23 2024 |
12415 |
463.2 |
| Apr 17 2024 |
6860 |
445.74 |
| Apr 17 2024 |
6219 |
471.93 |
| Apr 17 2024 |
12594 |
463.2 |
| Apr 10 2024 |
6958 |
446.61 |
| Apr 10 2024 |
6237 |
471.93 |
| Apr 10 2024 |
12590 |
463.49 |
| Apr 03 2024 |
4872 |
440.15 |
| Apr 03 2024 |
9313 |
440.15 |
| Mar 27 2024 |
4858 |
440.15 |
| Mar 27 2024 |
4305 |
370.76 |
| Mar 21 2024 |
4859 |
440.15 |
| Mar 21 2024 |
4284 |
370.76 |
| Mar 14 2024 |
4836 |
440.15 |
| Mar 14 2024 |
4338 |
370.76 |
| Mar 07 2024 |
4863 |
440.15 |
| Mar 07 2024 |
4342 |
370.76 |
| Feb 29 2024 |
4864 |
440.15 |
| Feb 29 2024 |
4335 |
370.76 |
| Feb 22 2024 |
4863 |
440.15 |
| Feb 22 2024 |
4346 |
370.76 |
| Feb 15 2024 |
4871 |
440.15 |
| Feb 15 2024 |
4325 |
370.76 |
| Feb 08 2024 |
4841 |
440.15 |
| Feb 08 2024 |
4313 |
370.76 |
| Feb 01 2024 |
4845 |
440.15 |
| Feb 01 2024 |
4276 |
370.76 |
| Jan 25 2024 |
4816 |
440.15 |
| Jan 25 2024 |
4225 |
370.76 |
| Jan 18 2024 |
4806 |
440.15 |
| Jan 18 2024 |
4229 |
370.76 |
| Jan 11 2024 |
4802 |
440.15 |
| Jan 11 2024 |
4223 |
370.76 |
| Jan 04 2024 |
4807 |
440.15 |
| Jan 04 2024 |
4165 |
370.76 |
| Dec 28 2023 |
4804 |
440.15 |
| Dec 28 2023 |
4155 |
370.76 |
| Dec 21 2023 |
4804 |
440.15 |
| Dec 21 2023 |
4155 |
370.76 |
| Dec 14 2023 |
4803 |
440.15 |
| Dec 14 2023 |
4130 |
370.76 |
| Dec 07 2023 |
4804 |
440.15 |
| Dec 07 2023 |
4130 |
370.76 |
| Nov 30 2023 |
4807 |
440.15 |
| Nov 30 2023 |
4135 |
370.76 |
| Nov 23 2023 |
4808 |
440.15 |
| Nov 23 2023 |
4120 |
370.76 |
| Nov 16 2023 |
4769 |
440.15 |
| Nov 16 2023 |
4089 |
370.76 |
| Nov 09 2023 |
4765 |
440.15 |
| Nov 09 2023 |
4063 |
370.76 |
| Nov 02 2023 |
4765 |
440.15 |
| Nov 02 2023 |
4061 |
370.76 |
| Oct 26 2023 |
4756 |
440.15 |
| Oct 26 2023 |
4045 |
370.76 |
| Oct 19 2023 |
4738 |
440.15 |
| Oct 19 2023 |
4016 |
370.76 |
| Oct 12 2023 |
4735 |
440.15 |
| Oct 12 2023 |
3987 |
370.76 |
| Oct 05 2023 |
4744 |
440.15 |
| Oct 05 2023 |
3827 |
370.76 |
| Sep 28 2023 |
4729 |
440.15 |
| Sep 28 2023 |
3820 |
370.76 |
| Sep 21 2023 |
4637 |
440.15 |
| Sep 21 2023 |
3757 |
370.76 |
| Sep 14 2023 |
4652 |
440.15 |
| Sep 14 2023 |
3812 |
370.76 |
| Sep 07 2023 |
4744 |
440.15 |
| Sep 07 2023 |
3873 |
370.76 |
| Aug 31 2023 |
4713 |
440.15 |
| Aug 31 2023 |
3873 |
370.76 |
| Aug 24 2023 |
4718 |
440.15 |
| Aug 24 2023 |
3832 |
370.76 |
| Aug 17 2023 |
4827 |
440.15 |
| Aug 17 2023 |
3878 |
370.76 |
| Aug 10 2023 |
4913 |
440.15 |
| Aug 10 2023 |
3913 |
370.76 |
| Aug 03 2023 |
1467 |
301.36 |
| Jul 27 2023 |
1448 |
301.36 |
| Jul 20 2023 |
1282 |
301.36 |
| Jul 13 2023 |
1291 |
301.36 |
| Jul 06 2023 |
1292 |
301.36 |
| Jun 29 2023 |
1291 |
301.36 |
| Jun 22 2023 |
1292 |
301.36 |
| Jun 15 2023 |
1296 |
301.36 |
| Jun 08 2023 |
1322 |
301.36 |
| Jun 01 2023 |
1296 |
301.36 |
| May 25 2023 |
1301 |
301.36 |
| May 18 2023 |
1262 |
301.36 |
| May 11 2023 |
1262 |
301.36 |
| May 04 2023 |
1230 |
301.36 |
| Apr 27 2023 |
1254 |
301.36 |
| Apr 20 2023 |
1211 |
301.36 |
| Apr 13 2023 |
1212 |
301.36 |
| Apr 06 2023 |
1197 |
301.36 |
| Mar 30 2023 |
1167 |
301.36 |
| Mar 23 2023 |
1171 |
301.36 |
| Mar 16 2023 |
1169 |
301.36 |
| Mar 09 2023 |
1151 |
301.36 |
| Mar 02 2023 |
1148 |
301.36 |
| Feb 23 2023 |
1141 |
301.36 |
| Feb 16 2023 |
1156 |
301.36 |
| Feb 09 2023 |
1154 |
301.36 |
| Feb 02 2023 |
1140 |
301.36 |
| Jan 26 2023 |
1140 |
301.36 |
| Jan 19 2023 |
1135 |
301.36 |
| Jan 12 2023 |
1135 |
301.36 |
| Jan 05 2023 |
1135 |
301.36 |
| Dec 29 2022 |
1136 |
301.36 |
| Dec 22 2022 |
1136 |
301.36 |
| Dec 15 2022 |
1139 |
301.36 |
| Dec 08 2022 |
1140 |
301.36 |
| Dec 01 2022 |
1140 |
301.36 |
| Nov 24 2022 |
1140 |
301.36 |
| Nov 17 2022 |
1140 |
301.36 |
| Nov 10 2022 |
1140 |
301.36 |
| Nov 03 2022 |
1140 |
301.36 |
| Oct 27 2022 |
1141 |
301.36 |
| Oct 20 2022 |
1148 |
301.36 |
| Oct 13 2022 |
1144 |
301.36 |
| Oct 06 2022 |
1139 |
301.36 |
| Sep 29 2022 |
1137 |
301.36 |
| Sep 22 2022 |
1135 |
301.36 |
| Sep 15 2022 |
1134 |
301.36 |
| Sep 08 2022 |
1121 |
301.36 |
| Sep 01 2022 |
1115 |
301.36 |
| Aug 25 2022 |
1115 |
301.36 |
| Aug 18 2022 |
1120 |
301.36 |
| Aug 11 2022 |
1093 |
301.36 |
| Aug 04 2022 |
1081 |
301.36 |
| Jul 28 2022 |
1075 |
301.36 |
| Jul 21 2022 |
1079 |
301.36 |
| Jul 14 2022 |
1101 |
301.36 |
| Jul 07 2022 |
1095 |
301.36 |
| Jun 30 2022 |
1090 |
301.36 |
| Jun 23 2022 |
1091 |
301.36 |
| Jun 16 2022 |
1103 |
301.36 |
| Jun 09 2022 |
1121 |
301.36 |
| Jun 02 2022 |
1112 |
301.36 |
| May 26 2022 |
1105 |
301.36 |
| May 19 2022 |
1100 |
301.36 |
| May 12 2022 |
1088 |
301.36 |
| Aug 23 2019 |
12416 |
483.76 |
| Aug 23 2019 |
18135 |
483.76 |
| Aug 16 2019 |
12396 |
483.76 |
| Aug 16 2019 |
18069 |
483.76 |
| Aug 09 2019 |
12447 |
483.76 |
| Aug 09 2019 |
18132 |
483.76 |
| Aug 02 2019 |
12588 |
483.76 |
| Aug 02 2019 |
18261 |
483.76 |
| Jul 26 2019 |
12656 |
483.76 |
| Jul 26 2019 |
18350 |
483.76 |
| Jul 19 2019 |
12715 |
483.76 |
| Jul 19 2019 |
18503 |
483.76 |
| Jul 12 2019 |
12902 |
483.76 |
| Jul 12 2019 |
18637 |
483.76 |
| Jul 05 2019 |
13265 |
483.76 |
| Jul 05 2019 |
19017 |
483.76 |
| Jun 28 2019 |
13432 |
483.76 |
| Jun 28 2019 |
19206 |
483.76 |
| Jun 21 2019 |
13380 |
483.76 |
| Jun 21 2019 |
19085 |
483.76 |
| Jun 14 2019 |
13536 |
483.76 |
| Jun 14 2019 |
19197 |
483.76 |
| Jun 07 2019 |
11493 |
463.76 |
| Jun 07 2019 |
14828 |
495.55 |
| Jun 07 2019 |
19875 |
487.6 |
| May 31 2019 |
11442 |
463.76 |
| May 31 2019 |
14799 |
495.55 |
| May 31 2019 |
19800 |
487.6 |
| May 24 2019 |
11434 |
463.76 |
| May 24 2019 |
14786 |
495.55 |
| May 24 2019 |
19842 |
487.6 |
| May 17 2019 |
11488 |
463.76 |
| May 17 2019 |
14362 |
489.38 |
| May 17 2019 |
19382 |
484.26 |
| May 10 2019 |
11573 |
463.76 |
| May 10 2019 |
14330 |
489.38 |
| May 10 2019 |
19362 |
484.26 |
| May 03 2019 |
13222 |
480.08 |
| May 03 2019 |
14357 |
489.38 |
| May 03 2019 |
18791 |
479.71 |
| Apr 26 2019 |
13385 |
480.08 |
| Apr 26 2019 |
14335 |
489.38 |
| Apr 26 2019 |
18407 |
479.71 |
| Apr 19 2019 |
13315 |
480.08 |
| Apr 19 2019 |
14494 |
489.38 |
| Apr 19 2019 |
18362 |
479.71 |
| Apr 18 2019 |
13322 |
480.08 |
| Apr 18 2019 |
14513 |
489.38 |
| Apr 12 2019 |
13338 |
480.08 |
| Apr 12 2019 |
14267 |
485.43 |
| Apr 12 2019 |
17764 |
474.35 |
| Apr 05 2019 |
13307 |
485.42 |
| Apr 05 2019 |
13882 |
484.35 |
| Apr 05 2019 |
17317 |
474.35 |
| Mar 29 2019 |
13207 |
485.42 |
| Mar 29 2019 |
11457 |
461.58 |
| Mar 29 2019 |
17131 |
474.35 |
| Mar 22 2019 |
12959 |
485.42 |
| Mar 22 2019 |
11322 |
461.58 |
| Mar 22 2019 |
16900 |
474.35 |
| Mar 15 2019 |
13095 |
485.42 |
| Mar 15 2019 |
11259 |
461.58 |
| Mar 15 2019 |
16900 |
474.35 |
| Mar 08 2019 |
12859 |
485.42 |
| Mar 08 2019 |
11185 |
461.58 |
| Mar 08 2019 |
16667 |
474.35 |
| Mar 01 2019 |
12958 |
485.42 |
| Mar 01 2019 |
11195 |
461.58 |
| Mar 01 2019 |
16741 |
474.35 |
| Feb 22 2019 |
13018 |
485.42 |
| Feb 22 2019 |
11230 |
461.58 |
| Feb 22 2019 |
16791 |
474.35 |
| Feb 15 2019 |
12908 |
485.42 |
| Feb 15 2019 |
11145 |
461.58 |
| Feb 15 2019 |
16632 |
474.35 |
| Feb 08 2019 |
12855 |
485.42 |
| Feb 08 2019 |
11010 |
461.58 |
| Feb 08 2019 |
16457 |
474.35 |
| Feb 01 2019 |
12872 |
485.42 |
| Feb 01 2019 |
11038 |
461.58 |
| Feb 01 2019 |
16486 |
474.35 |
| Jan 25 2019 |
12886 |
485.42 |
| Jan 25 2019 |
11068 |
461.58 |
| Jan 25 2019 |
16537 |
474.35 |
| Jan 18 2019 |
12950 |
485.42 |
| Jan 18 2019 |
11088 |
461.58 |
| Jan 18 2019 |
16569 |
474.35 |
| Jan 11 2019 |
12950 |
485.42 |
| Jan 11 2019 |
11084 |
461.58 |
| Jan 11 2019 |
16555 |
474.35 |
| Jan 04 2019 |
12951 |
485.42 |
| Jan 04 2019 |
11094 |
461.58 |
| Jan 04 2019 |
16564 |
474.35 |
| Dec 28 2018 |
12951 |
485.42 |
| Dec 28 2018 |
11094 |
461.58 |
| Dec 28 2018 |
16564 |
474.35 |
| Dec 21 2018 |
12951 |
485.42 |
| Dec 21 2018 |
11094 |
461.58 |
| Dec 21 2018 |
16564 |
474.35 |
| Dec 14 2018 |
12951 |
485.42 |
| Dec 14 2018 |
11094 |
461.58 |
| Dec 14 2018 |
16564 |
474.35 |
| Dec 07 2018 |
12951 |
485.42 |
| Dec 07 2018 |
11084 |
461.58 |
| Dec 07 2018 |
16559 |
474.35 |
| Nov 30 2018 |
12951 |
485.42 |
| Nov 30 2018 |
11084 |
461.58 |
| Nov 30 2018 |
16559 |
474.35 |
| Nov 23 2018 |
12951 |
485.42 |
| Nov 23 2018 |
11084 |
461.58 |
| Nov 23 2018 |
16559 |
474.35 |
| Nov 16 2018 |
12951 |
485.42 |
| Nov 16 2018 |
11084 |
461.58 |
| Nov 16 2018 |
16559 |
474.35 |
| Nov 09 2018 |
12952 |
485.42 |
| Nov 09 2018 |
11084 |
461.58 |
| Nov 09 2018 |
16560 |
474.35 |
| Nov 02 2018 |
12952 |
485.42 |
| Nov 02 2018 |
11084 |
461.58 |
| Nov 02 2018 |
16527 |
474.35 |
| Oct 26 2018 |
12948 |
485.42 |
| Oct 26 2018 |
11084 |
461.58 |
| Oct 26 2018 |
16524 |
474.35 |
| Oct 19 2018 |
12969 |
485.42 |
| Oct 19 2018 |
11084 |
461.58 |
| Oct 19 2018 |
16547 |
474.35 |
| Oct 12 2018 |
12917 |
485.42 |
| Oct 12 2018 |
11053 |
461.58 |
| Oct 12 2018 |
16480 |
474.35 |
| Oct 05 2018 |
12943 |
485.42 |
| Oct 05 2018 |
11030 |
461.58 |
| Oct 05 2018 |
16615 |
474.35 |
| Sep 28 2018 |
12650 |
485.42 |
| Sep 28 2018 |
11045 |
461.58 |
| Sep 28 2018 |
16207 |
474.35 |
| Sep 21 2018 |
12615 |
485.42 |
| Sep 21 2018 |
11020 |
461.58 |
| Sep 21 2018 |
16187 |
474.35 |
| Sep 14 2018 |
12659 |
485.42 |
| Sep 14 2018 |
11074 |
461.58 |
| Sep 14 2018 |
16240 |
474.35 |
| Sep 07 2018 |
12890 |
485.42 |
| Sep 07 2018 |
11183 |
461.58 |
| Sep 07 2018 |
16542 |
474.35 |
| Aug 31 2018 |
12935 |
485.42 |
| Aug 31 2018 |
11275 |
461.58 |
| Aug 31 2018 |
16623 |
474.35 |
| Aug 24 2018 |
12992 |
485.42 |
| Aug 24 2018 |
10894 |
457.96 |
| Aug 24 2018 |
14862 |
459.82 |
| Aug 17 2018 |
12927 |
485.42 |
| Aug 17 2018 |
11067 |
457.96 |
| Aug 17 2018 |
15043 |
459.82 |
| Aug 10 2018 |
12956 |
485.42 |
| Aug 10 2018 |
11077 |
457.96 |
| Aug 10 2018 |
15133 |
459.82 |
| Aug 03 2018 |
13143 |
485.42 |
| Aug 03 2018 |
11164 |
457.96 |
| Aug 03 2018 |
15274 |
459.82 |
| Jul 27 2018 |
13292 |
485.42 |
| Jul 27 2018 |
11153 |
457.96 |
| Jul 27 2018 |
15329 |
459.82 |
| Jul 20 2018 |
13249 |
485.42 |
| Jul 20 2018 |
11311 |
457.96 |
| Jul 20 2018 |
15546 |
459.82 |
| Jul 13 2018 |
13449 |
485.42 |
| Jul 13 2018 |
11148 |
457.96 |
| Jul 13 2018 |
15383 |
459.82 |
| Jul 06 2018 |
13278 |
485.42 |
| Jul 06 2018 |
11098 |
457.96 |
| Jul 06 2018 |
15144 |
459.82 |
| Jun 29 2018 |
13297 |
485.42 |
| Jun 29 2018 |
11108 |
457.96 |
| Jun 29 2018 |
15159 |
459.82 |
| Jun 22 2018 |
13543 |
485.42 |
| Jun 22 2018 |
11374 |
457.96 |
| Jun 22 2018 |
15436 |
459.82 |
| Jun 15 2018 |
13931 |
488.57 |
| Jun 15 2018 |
11331 |
457.96 |
| Jun 15 2018 |
15701 |
461.71 |
| Jun 08 2018 |
14094 |
489.79 |
| Jun 08 2018 |
11453 |
457.96 |
| Jun 08 2018 |
15737 |
460.53 |
| Jun 01 2018 |
14486 |
489.79 |
| Jun 01 2018 |
11551 |
457.96 |
| Jun 01 2018 |
16085 |
460.53 |
| May 25 2018 |
14537 |
489.79 |
| May 25 2018 |
11640 |
457.96 |
| May 25 2018 |
16275 |
460.53 |
| May 18 2018 |
14672 |
489.79 |
| May 18 2018 |
11281 |
453.88 |
| May 18 2018 |
15967 |
457.96 |
| May 11 2018 |
14708 |
489.79 |
| May 11 2018 |
11238 |
453.88 |
| May 11 2018 |
16099 |
457.96 |
| May 04 2018 |
14635 |
486.48 |
| May 04 2018 |
11431 |
453.88 |
| May 04 2018 |
15749 |
453.88 |
| Apr 27 2018 |
14541 |
486.48 |
| Apr 27 2018 |
11430 |
453.88 |
| Apr 27 2018 |
15652 |
453.88 |
| Apr 20 2018 |
14550 |
486.48 |
| Apr 20 2018 |
11548 |
453.88 |
| Apr 20 2018 |
15720 |
453.88 |
| Apr 13 2018 |
14403 |
486.48 |
| Apr 13 2018 |
11515 |
453.88 |
| Apr 13 2018 |
15635 |
453.88 |
| Apr 06 2018 |
13846 |
476.89 |
| Apr 06 2018 |
11447 |
453.88 |
| Apr 06 2018 |
15703 |
453.88 |
| Mar 30 2018 |
14153 |
476.89 |
| Mar 30 2018 |
13789 |
477.14 |
| Mar 30 2018 |
17841 |
467.97 |
| Mar 23 2018 |
14330 |
476.89 |
| Mar 23 2018 |
13402 |
472.59 |
| Mar 23 2018 |
18012 |
467.97 |
| Mar 16 2018 |
14199 |
476.89 |
| Mar 16 2018 |
13417 |
472.59 |
| Mar 16 2018 |
17959 |
467.97 |
| Mar 09 2018 |
14179 |
476.89 |
| Mar 09 2018 |
13320 |
472.59 |
| Mar 09 2018 |
17933 |
467.97 |
| Mar 02 2018 |
14242 |
476.89 |
| Mar 02 2018 |
13437 |
472.59 |
| Mar 02 2018 |
18180 |
467.97 |
| Feb 23 2018 |
14374 |
476.89 |
| Feb 23 2018 |
13566 |
472.59 |
| Feb 23 2018 |
18338 |
467.97 |
| Feb 16 2018 |
14381 |
476.89 |
| Feb 16 2018 |
13534 |
472.59 |
| Feb 16 2018 |
18298 |
467.97 |
| Feb 09 2018 |
14215 |
476.89 |
| Feb 09 2018 |
13557 |
472.59 |
| Feb 09 2018 |
18130 |
467.97 |
| Feb 02 2018 |
14150 |
476.89 |
| Feb 02 2018 |
13498 |
472.59 |
| Feb 02 2018 |
18038 |
467.97 |
| Jan 26 2018 |
14210 |
476.89 |
| Jan 26 2018 |
13528 |
472.59 |
| Jan 26 2018 |
18072 |
467.97 |
| Jan 19 2018 |
14214 |
476.89 |
| Jan 19 2018 |
13530 |
472.59 |
| Jan 19 2018 |
18078 |
467.97 |
| Jan 12 2018 |
14237 |
476.89 |
| Jan 12 2018 |
13503 |
472.59 |
| Jan 12 2018 |
18073 |
467.97 |
| Jan 05 2018 |
14237 |
476.89 |
| Jan 05 2018 |
13537 |
472.59 |
| Jan 05 2018 |
18100 |
467.97 |
| Dec 29 2017 |
14237 |
476.89 |
| Dec 29 2017 |
13538 |
472.59 |
| Dec 29 2017 |
18100 |
467.97 |
| Dec 22 2017 |
14237 |
476.89 |
| Dec 22 2017 |
13540 |
472.59 |
| Dec 22 2017 |
18102 |
467.97 |
| Dec 15 2017 |
14237 |
476.89 |
| Dec 15 2017 |
13533 |
472.59 |
| Dec 15 2017 |
18097 |
467.97 |
| Dec 08 2017 |
14237 |
476.89 |
| Dec 08 2017 |
13533 |
472.59 |
| Dec 08 2017 |
18097 |
467.97 |
| Dec 01 2017 |
14237 |
476.89 |
| Dec 01 2017 |
13533 |
472.59 |
| Dec 01 2017 |
18097 |
467.97 |
| Nov 24 2017 |
14237 |
476.89 |
| Nov 24 2017 |
13533 |
472.59 |
| Nov 24 2017 |
18097 |
467.97 |
| Nov 17 2017 |
14238 |
476.89 |
| Nov 17 2017 |
13533 |
472.59 |
| Nov 17 2017 |
18098 |
467.97 |
| Nov 10 2017 |
14255 |
476.89 |
| Nov 10 2017 |
13533 |
472.59 |
| Nov 10 2017 |
18107 |
467.97 |
| Nov 03 2017 |
14255 |
476.89 |
| Nov 03 2017 |
13534 |
472.59 |
| Nov 03 2017 |
18108 |
467.97 |
| Oct 27 2017 |
14280 |
476.89 |
| Oct 27 2017 |
13534 |
472.59 |
| Oct 27 2017 |
18142 |
467.97 |
| Oct 20 2017 |
14196 |
476.89 |
| Oct 20 2017 |
13551 |
472.59 |
| Oct 20 2017 |
18080 |
467.97 |
| Oct 13 2017 |
14244 |
476.89 |
| Oct 13 2017 |
13551 |
472.59 |
| Oct 13 2017 |
18106 |
467.97 |
| Oct 06 2017 |
14232 |
476.89 |
| Oct 06 2017 |
13539 |
472.59 |
| Oct 06 2017 |
18101 |
467.97 |
| Sep 29 2017 |
14230 |
476.89 |
| Sep 29 2017 |
13556 |
472.59 |
| Sep 29 2017 |
18015 |
467.97 |
| Sep 22 2017 |
14424 |
476.89 |
| Sep 22 2017 |
13551 |
472.59 |
| Sep 22 2017 |
18190 |
467.97 |
| Sep 15 2017 |
14423 |
476.89 |
| Sep 15 2017 |
14280 |
479.46 |
| Sep 15 2017 |
18551 |
470.29 |
| Sep 08 2017 |
14338 |
476.89 |
| Sep 08 2017 |
14299 |
479.46 |
| Sep 08 2017 |
18678 |
470.29 |
| Sep 01 2017 |
14367 |
476.89 |
| Sep 01 2017 |
14511 |
479.46 |
| Sep 01 2017 |
18743 |
470.29 |
| Aug 25 2017 |
14701 |
476.89 |
| Aug 25 2017 |
18533 |
526.04 |
| Aug 25 2017 |
24662 |
516.21 |
| Aug 18 2017 |
14761 |
476.89 |
| Aug 18 2017 |
15665 |
490.65 |
| Aug 18 2017 |
21410 |
487.21 |
| Aug 11 2017 |
14825 |
476.89 |
| Aug 11 2017 |
15598 |
490.65 |
| Aug 11 2017 |
21462 |
487.21 |
| Aug 04 2017 |
14903 |
476.89 |
| Aug 04 2017 |
16418 |
498.09 |
| Aug 04 2017 |
22462 |
493.85 |
| Jul 28 2017 |
14999 |
476.89 |
| Jul 28 2017 |
16502 |
498.09 |
| Jul 28 2017 |
22604 |
493.85 |
| Jul 21 2017 |
15055 |
476.89 |
| Jul 21 2017 |
16616 |
498.09 |
| Jul 21 2017 |
22717 |
493.85 |
| Jul 14 2017 |
15161 |
476.89 |
| Jul 14 2017 |
16689 |
498.09 |
| Jul 14 2017 |
22791 |
493.85 |
| Jul 07 2017 |
15230 |
476.89 |
| Jul 07 2017 |
18092 |
514.39 |
| Jul 07 2017 |
24216 |
505.01 |
| Jun 30 2017 |
15255 |
476.89 |
| Jun 30 2017 |
18213 |
514.39 |
| Jun 30 2017 |
24296 |
505.01 |
| Jun 23 2017 |
15452 |
476.89 |
| Jun 23 2017 |
19338 |
514.39 |
| Jun 23 2017 |
24487 |
505.01 |
| Jun 16 2017 |
15488 |
476.89 |
| Jun 16 2017 |
19003 |
510.21 |
| Jun 16 2017 |
23740 |
499.1 |
| Jun 09 2017 |
19092 |
510.21 |
| Jun 09 2017 |
24980 |
510.21 |
| Jun 02 2017 |
19127 |
510.21 |
| Jun 02 2017 |
25315 |
510.21 |
| May 26 2017 |
19338 |
510.21 |
| May 26 2017 |
25450 |
510.21 |
| May 19 2017 |
19384 |
510.21 |
| May 19 2017 |
25786 |
510.21 |
| May 12 2017 |
19557 |
510.21 |
| May 12 2017 |
25935 |
510.21 |
| May 05 2017 |
19510 |
510.21 |
| May 05 2017 |
25902 |
510.21 |
| Apr 28 2017 |
19236 |
510.21 |
| Apr 28 2017 |
25599 |
510.21 |
| Apr 21 2017 |
19513 |
510.21 |
| Apr 21 2017 |
25838 |
510.21 |
| Apr 14 2017 |
19530 |
510.21 |
| Apr 14 2017 |
25821 |
510.21 |
| Apr 07 2017 |
19649 |
510.21 |
| Apr 07 2017 |
25528 |
510.21 |
| Mar 31 2017 |
19997 |
510.21 |
| Mar 31 2017 |
25729 |
510.21 |
| Mar 24 2017 |
20599 |
520.42 |
| Mar 24 2017 |
26433 |
520.42 |
| Mar 17 2017 |
20702 |
520.42 |
| Mar 17 2017 |
26636 |
520.42 |
| Mar 10 2017 |
20832 |
520.42 |
| Mar 10 2017 |
26672 |
520.42 |
| Mar 03 2017 |
20728 |
520.42 |
| Mar 03 2017 |
26519 |
520.42 |
| Feb 24 2017 |
20591 |
520.42 |
| Feb 24 2017 |
26547 |
520.42 |
| Feb 17 2017 |
20330 |
520.42 |
| Feb 17 2017 |
26507 |
520.42 |
| Feb 10 2017 |
20351 |
520.42 |
| Feb 10 2017 |
26611 |
520.42 |
| Feb 03 2017 |
20359 |
520.42 |
| Feb 03 2017 |
26548 |
520.42 |
| Jan 27 2017 |
20388 |
520.42 |
| Jan 27 2017 |
26554 |
520.42 |
| Jan 20 2017 |
20366 |
520.42 |
| Jan 20 2017 |
26516 |
520.42 |
| Jan 13 2017 |
20378 |
520.42 |
| Jan 13 2017 |
26483 |
520.42 |
| Jan 06 2017 |
20382 |
520.42 |
| Jan 06 2017 |
26486 |
520.42 |
| Dec 30 2016 |
20393 |
520.42 |
| Dec 30 2016 |
26497 |
520.42 |
| Dec 23 2016 |
20393 |
520.42 |
| Dec 23 2016 |
26497 |
520.42 |
| Dec 16 2016 |
20384 |
520.42 |
| Dec 16 2016 |
26493 |
520.42 |
| Dec 09 2016 |
20383 |
520.42 |
| Dec 09 2016 |
26491 |
520.42 |
| Dec 02 2016 |
20383 |
520.42 |
| Dec 02 2016 |
26491 |
520.42 |
| Nov 25 2016 |
20379 |
520.42 |
| Nov 25 2016 |
26488 |
520.42 |
| Nov 18 2016 |
20379 |
520.42 |
| Nov 18 2016 |
26488 |
520.42 |
| Nov 11 2016 |
20379 |
520.42 |
| Nov 11 2016 |
26457 |
520.42 |
| Nov 04 2016 |
20379 |
520.42 |
| Nov 04 2016 |
26457 |
520.42 |
| Oct 28 2016 |
20380 |
520.42 |
| Oct 28 2016 |
26470 |
520.42 |
| Oct 21 2016 |
20379 |
520.42 |
| Oct 21 2016 |
26489 |
520.42 |
| Oct 14 2016 |
20300 |
520.42 |
| Oct 14 2016 |
26446 |
520.42 |
| Oct 07 2016 |
20328 |
520.42 |
| Oct 07 2016 |
26480 |
520.42 |
| Sep 30 2016 |
20386 |
520.42 |
| Sep 30 2016 |
26517 |
520.42 |
| Sep 23 2016 |
20432 |
520.42 |
| Sep 23 2016 |
26336 |
520.42 |
| Sep 16 2016 |
20548 |
520.42 |
| Sep 16 2016 |
26367 |
520.42 |
| Sep 09 2016 |
20630 |
520.42 |
| Sep 09 2016 |
26453 |
520.42 |
| Sep 02 2016 |
20797 |
520.42 |
| Sep 02 2016 |
26598 |
520.42 |
| Aug 26 2016 |
20853 |
520.42 |
| Aug 26 2016 |
26413 |
520.42 |
| Aug 19 2016 |
20890 |
520.42 |
| Aug 19 2016 |
26413 |
520.42 |
| Aug 12 2016 |
21162 |
520.42 |
| Aug 12 2016 |
28612 |
520.42 |
| Sep 23 2011 |
13001 |
556.11 |
| Sep 23 2011 |
19708 |
556.11 |
| Sep 16 2011 |
12917 |
556.11 |
| Sep 16 2011 |
19655 |
556.11 |
| Sep 10 2011 |
12655 |
556.11 |
| Sep 10 2011 |
19242 |
556.11 |
| Sep 02 2011 |
12580 |
556.11 |
| Sep 02 2011 |
19095 |
556.11 |
| Aug 26 2011 |
12564 |
556.11 |
| Aug 26 2011 |
19057 |
556.11 |
| Aug 19 2011 |
12085 |
556.11 |
| Aug 19 2011 |
18007 |
556.11 |
| Aug 12 2011 |
11791 |
556.11 |
| Aug 12 2011 |
17784 |
556.11 |
| Aug 05 2011 |
11586 |
556.11 |
| Aug 05 2011 |
17628 |
556.11 |
| Jul 29 2011 |
11457 |
556.11 |
| Jul 29 2011 |
17456 |
556.11 |
| Jul 22 2011 |
10694 |
556.11 |
| Jul 22 2011 |
16696 |
556.11 |
| Jul 15 2011 |
10095 |
556.11 |
| Jul 15 2011 |
15912 |
556.11 |
| Jul 08 2011 |
8983 |
556.11 |
| Jul 08 2011 |
14984 |
556.11 |
| Jul 01 2011 |
6577 |
556.11 |
| Jul 01 2011 |
12096 |
556.11 |
| Jun 17 2011 |
5979 |
556.11 |
| Jun 17 2011 |
11589 |
556.11 |
| Jun 10 2011 |
6364 |
556.11 |
| Jun 10 2011 |
11723 |
556.11 |
| Jun 03 2011 |
5816 |
556.11 |
| Jun 03 2011 |
10950 |
556.11 |
| May 29 2011 |
5702 |
556.11 |
| May 29 2011 |
10921 |
556.11 |
| May 06 2011 |
4721 |
526.48 |
| May 06 2011 |
9833 |
526.48 |
| Apr 22 2011 |
5534 |
567.95 |
| Apr 22 2011 |
11200 |
567.95 |
