| Jun 07 2019 |
2979 |
367.32 |
| Jun 07 2019 |
4267 |
367.32 |
| May 31 2019 |
2971 |
367.32 |
| May 31 2019 |
4267 |
367.32 |
| May 24 2019 |
3038 |
367.32 |
| May 24 2019 |
4332 |
367.32 |
| May 17 2019 |
3544 |
374.49 |
| May 17 2019 |
5039 |
374.49 |
| May 10 2019 |
3540 |
374.49 |
| May 10 2019 |
4986 |
374.49 |
| May 03 2019 |
3533 |
374.49 |
| May 03 2019 |
5030 |
374.49 |
| Apr 26 2019 |
3567 |
374.49 |
| Apr 26 2019 |
5017 |
374.49 |
| Apr 19 2019 |
3642 |
374.49 |
| Apr 19 2019 |
4982 |
374.49 |
| Apr 18 2019 |
3650 |
374.49 |
| Apr 12 2019 |
3720 |
374.49 |
| Apr 12 2019 |
5025 |
374.49 |
| Apr 05 2019 |
3649 |
374.49 |
| Apr 05 2019 |
4886 |
374.49 |
| Mar 29 2019 |
3592 |
374.49 |
| Mar 29 2019 |
4852 |
374.49 |
| Mar 22 2019 |
3585 |
374.49 |
| Mar 22 2019 |
4832 |
374.49 |
| Mar 15 2019 |
3574 |
374.49 |
| Mar 15 2019 |
4885 |
374.49 |
| Mar 08 2019 |
3544 |
374.49 |
| Mar 08 2019 |
4786 |
374.49 |
| Mar 01 2019 |
3554 |
374.49 |
| Mar 01 2019 |
4823 |
374.49 |
| Feb 22 2019 |
3574 |
374.49 |
| Feb 22 2019 |
4843 |
374.49 |
| Feb 15 2019 |
3560 |
374.49 |
| Feb 15 2019 |
4843 |
374.49 |
| Feb 08 2019 |
3551 |
374.49 |
| Feb 08 2019 |
4830 |
374.49 |
| Feb 01 2019 |
3567 |
374.49 |
| Feb 01 2019 |
4843 |
374.49 |
| Jan 25 2019 |
3566 |
374.49 |
| Jan 25 2019 |
4850 |
374.49 |
| Jan 18 2019 |
3577 |
374.49 |
| Jan 18 2019 |
4864 |
374.49 |
| Jan 11 2019 |
3579 |
374.49 |
| Jan 11 2019 |
4859 |
374.49 |
| Jan 04 2019 |
3588 |
374.49 |
| Jan 04 2019 |
4869 |
374.49 |
| Dec 28 2018 |
3588 |
374.49 |
| Dec 28 2018 |
4869 |
374.49 |
| Dec 21 2018 |
3588 |
374.49 |
| Dec 21 2018 |
4869 |
374.49 |
| Dec 14 2018 |
3588 |
374.49 |
| Dec 14 2018 |
4869 |
374.49 |
| Dec 07 2018 |
3587 |
374.49 |
| Dec 07 2018 |
4868 |
374.49 |
| Nov 30 2018 |
3587 |
374.49 |
| Nov 30 2018 |
4868 |
374.49 |
| Nov 23 2018 |
3587 |
374.49 |
| Nov 23 2018 |
4868 |
374.49 |
| Nov 16 2018 |
3587 |
374.49 |
| Nov 16 2018 |
4868 |
374.49 |
| Nov 09 2018 |
3587 |
374.49 |
| Nov 09 2018 |
4868 |
374.49 |
| Nov 02 2018 |
3587 |
374.49 |
| Nov 02 2018 |
4856 |
374.49 |
| Oct 26 2018 |
3587 |
374.49 |
| Oct 26 2018 |
4857 |
374.49 |
| Oct 19 2018 |
3587 |
374.49 |
| Oct 19 2018 |
4860 |
374.49 |
| Oct 12 2018 |
3574 |
374.49 |
| Oct 12 2018 |
4850 |
374.49 |
| Oct 05 2018 |
3572 |
374.49 |
| Oct 05 2018 |
4888 |
374.49 |
| Sep 28 2018 |
3576 |
374.49 |
| Sep 28 2018 |
4804 |
374.49 |
| Sep 21 2018 |
3565 |
374.49 |
| Sep 21 2018 |
4799 |
374.49 |
| Sep 14 2018 |
3163 |
368.04 |
| Sep 14 2018 |
4252 |
368.04 |
| Sep 07 2018 |
3211 |
368.04 |
| Sep 07 2018 |
4319 |
368.04 |
| Aug 31 2018 |
3259 |
368.04 |
| Aug 31 2018 |
4364 |
368.04 |
| Aug 24 2018 |
3210 |
368.04 |
| Aug 24 2018 |
4338 |
368.04 |
| Aug 17 2018 |
3248 |
368.04 |
| Aug 17 2018 |
4360 |
368.04 |
| Aug 10 2018 |
3251 |
368.04 |
| Aug 10 2018 |
4439 |
368.04 |
| Aug 03 2018 |
3305 |
368.04 |
| Aug 03 2018 |
4529 |
368.04 |
| Jul 27 2018 |
3298 |
368.04 |
| Jul 27 2018 |
4542 |
368.04 |
| Jul 20 2018 |
3364 |
368.04 |
| Jul 20 2018 |
4622 |
368.04 |
| Jul 13 2018 |
3202 |
368.04 |
| Jul 13 2018 |
4501 |
368.04 |
| Jul 06 2018 |
3085 |
368.04 |
| Jul 06 2018 |
4270 |
368.04 |
| Jun 29 2018 |
2506 |
357.72 |
| Jun 29 2018 |
3482 |
357.72 |
| Jun 22 2018 |
4757 |
418.96 |
| Jun 22 2018 |
2551 |
356.26 |
| Jun 22 2018 |
3488 |
356.26 |
| Jun 15 2018 |
4780 |
418.96 |
| Jun 15 2018 |
2611 |
356.26 |
| Jun 15 2018 |
3517 |
356.26 |
| Jun 08 2018 |
4859 |
418.96 |
| Jun 08 2018 |
2829 |
359.13 |
| Jun 08 2018 |
3798 |
359.13 |
| Jun 01 2018 |
4829 |
418.96 |
| Jun 01 2018 |
12881 |
471.51 |
| Jun 01 2018 |
2799 |
358.36 |
| Jun 01 2018 |
3962 |
358.36 |
| May 25 2018 |
4843 |
418.96 |
| May 25 2018 |
12905 |
471.51 |
| May 25 2018 |
2464 |
350.57 |
| May 25 2018 |
4038 |
358.36 |
| May 18 2018 |
4807 |
418.96 |
| May 18 2018 |
13013 |
471.51 |
| May 18 2018 |
2165 |
344.5 |
| May 18 2018 |
3449 |
350.57 |
| May 11 2018 |
4759 |
418.96 |
| May 11 2018 |
13052 |
471.51 |
| May 11 2018 |
2154 |
344.5 |
| May 11 2018 |
3498 |
350.57 |
| May 04 2018 |
4810 |
418.96 |
| May 04 2018 |
13274 |
471.51 |
| May 04 2018 |
2253 |
344.5 |
| May 04 2018 |
3582 |
350.57 |
| Apr 27 2018 |
4893 |
418.96 |
| Apr 27 2018 |
7134 |
412.07 |
| Apr 27 2018 |
2274 |
344.5 |
| Apr 27 2018 |
3593 |
350.57 |
| Apr 20 2018 |
4860 |
418.96 |
| Apr 20 2018 |
7123 |
412.07 |
| Apr 20 2018 |
2323 |
344.5 |
| Apr 20 2018 |
3639 |
350.57 |
| Apr 13 2018 |
4762 |
418.96 |
| Apr 13 2018 |
7094 |
412.07 |
| Apr 13 2018 |
2322 |
344.5 |
| Apr 13 2018 |
3619 |
350.57 |
| Apr 06 2018 |
4771 |
418.96 |
| Apr 06 2018 |
6067 |
399.67 |
| Apr 06 2018 |
2323 |
344.5 |
| Apr 06 2018 |
3639 |
350.57 |
| Mar 30 2018 |
4766 |
418.96 |
| Mar 30 2018 |
6238 |
399.67 |
| Mar 30 2018 |
2343 |
344.5 |
| Mar 30 2018 |
3706 |
350.57 |
| Mar 23 2018 |
4733 |
418.96 |
| Mar 23 2018 |
6346 |
399.67 |
| Mar 23 2018 |
2355 |
344.5 |
| Mar 23 2018 |
3764 |
350.57 |
| Mar 16 2018 |
4669 |
418.96 |
| Mar 16 2018 |
6312 |
399.67 |
| Mar 16 2018 |
2365 |
344.5 |
| Mar 16 2018 |
3791 |
350.57 |
| Mar 09 2018 |
4636 |
418.96 |
| Mar 09 2018 |
6345 |
399.67 |
| Mar 09 2018 |
2364 |
344.5 |
| Mar 09 2018 |
3801 |
350.57 |
| Mar 02 2018 |
4749 |
418.96 |
| Mar 02 2018 |
6380 |
399.67 |
| Mar 02 2018 |
2377 |
344.5 |
| Mar 02 2018 |
3954 |
350.57 |
| Feb 23 2018 |
4838 |
418.96 |
| Feb 23 2018 |
6447 |
399.67 |
| Feb 23 2018 |
2394 |
344.5 |
| Feb 23 2018 |
3986 |
350.57 |
| Feb 16 2018 |
4770 |
418.96 |
| Feb 16 2018 |
6470 |
399.67 |
| Feb 16 2018 |
2405 |
344.5 |
| Feb 16 2018 |
3999 |
350.57 |
| Feb 09 2018 |
4823 |
418.96 |
| Feb 09 2018 |
6431 |
399.67 |
| Feb 09 2018 |
2415 |
344.5 |
| Feb 09 2018 |
3995 |
350.57 |
| Feb 02 2018 |
4843 |
418.96 |
| Feb 02 2018 |
6422 |
399.67 |
| Feb 02 2018 |
2416 |
344.5 |
| Feb 02 2018 |
4006 |
350.57 |
| Jan 26 2018 |
4843 |
418.96 |
| Jan 26 2018 |
6447 |
399.67 |
| Jan 26 2018 |
2416 |
344.5 |
| Jan 26 2018 |
4006 |
350.57 |
| Jan 19 2018 |
4843 |
418.96 |
| Jan 19 2018 |
6453 |
399.67 |
| Jan 19 2018 |
2416 |
344.5 |
| Jan 19 2018 |
4006 |
350.57 |
| Jan 12 2018 |
4825 |
418.96 |
| Jan 12 2018 |
6458 |
399.67 |
| Jan 12 2018 |
2426 |
344.5 |
| Jan 12 2018 |
4021 |
350.57 |
| Jan 05 2018 |
4825 |
418.96 |
| Jan 05 2018 |
6458 |
399.67 |
| Jan 05 2018 |
2428 |
344.5 |
| Jan 05 2018 |
4026 |
350.57 |
| Dec 29 2017 |
4840 |
418.96 |
| Dec 29 2017 |
6458 |
399.67 |
| Dec 29 2017 |
2428 |
344.5 |
| Dec 29 2017 |
4026 |
350.57 |
| Dec 22 2017 |
4840 |
418.96 |
| Dec 22 2017 |
6458 |
399.67 |
| Dec 22 2017 |
2428 |
344.5 |
| Dec 22 2017 |
4026 |
350.57 |
| Dec 15 2017 |
4840 |
418.96 |
| Dec 15 2017 |
6458 |
399.67 |
| Dec 15 2017 |
2431 |
344.5 |
| Dec 15 2017 |
4024 |
350.57 |
| Dec 08 2017 |
4840 |
418.96 |
| Dec 08 2017 |
6458 |
399.67 |
| Dec 08 2017 |
2431 |
344.5 |
| Dec 08 2017 |
4024 |
350.57 |
| Dec 01 2017 |
4840 |
418.96 |
| Dec 01 2017 |
6458 |
399.67 |
| Dec 01 2017 |
2431 |
344.5 |
| Dec 01 2017 |
4024 |
350.57 |
| Nov 24 2017 |
4840 |
418.96 |
| Nov 24 2017 |
6458 |
399.67 |
| Nov 24 2017 |
2431 |
344.5 |
| Nov 24 2017 |
4024 |
350.57 |
| Nov 17 2017 |
4840 |
418.96 |
| Nov 17 2017 |
6458 |
399.67 |
| Nov 17 2017 |
2431 |
344.5 |
| Nov 17 2017 |
4024 |
350.57 |
| Nov 10 2017 |
4840 |
418.96 |
| Nov 10 2017 |
6462 |
399.67 |
| Nov 10 2017 |
2431 |
344.5 |
| Nov 10 2017 |
4028 |
350.57 |
| Nov 03 2017 |
4840 |
418.96 |
| Nov 03 2017 |
6462 |
399.67 |
| Nov 03 2017 |
2431 |
344.5 |
| Nov 03 2017 |
4028 |
350.57 |
| Oct 27 2017 |
4840 |
418.96 |
| Oct 27 2017 |
6515 |
399.67 |
| Oct 27 2017 |
2431 |
344.5 |
| Oct 27 2017 |
4049 |
350.57 |
| Oct 20 2017 |
4825 |
418.96 |
| Oct 20 2017 |
6467 |
399.67 |
| Oct 20 2017 |
2436 |
344.5 |
| Oct 20 2017 |
4041 |
350.57 |
| Oct 13 2017 |
4836 |
418.96 |
| Oct 13 2017 |
6493 |
399.67 |
| Oct 13 2017 |
2436 |
344.5 |
| Oct 13 2017 |
4053 |
350.57 |
| Oct 06 2017 |
4836 |
418.96 |
| Oct 06 2017 |
6497 |
399.67 |
| Oct 06 2017 |
2435 |
344.5 |
| Oct 06 2017 |
4051 |
350.57 |
| Sep 29 2017 |
4842 |
418.96 |
| Sep 29 2017 |
6496 |
399.67 |
| Sep 29 2017 |
2436 |
344.5 |
| Sep 29 2017 |
4014 |
350.57 |
| Sep 22 2017 |
4837 |
418.96 |
| Sep 22 2017 |
6583 |
399.67 |
| Sep 22 2017 |
2435 |
344.5 |
| Sep 22 2017 |
4050 |
350.57 |
| Sep 15 2017 |
4770 |
418.96 |
| Sep 15 2017 |
6608 |
399.67 |
| Sep 15 2017 |
2564 |
346.3 |
| Sep 15 2017 |
4166 |
351.58 |
| Sep 08 2017 |
4635 |
418.96 |
| Sep 08 2017 |
6559 |
399.67 |
| Sep 08 2017 |
2594 |
346.3 |
| Sep 08 2017 |
4253 |
351.58 |
| Sep 01 2017 |
5223 |
431.33 |
| Sep 01 2017 |
6130 |
395.17 |
| Sep 01 2017 |
2616 |
346.3 |
| Sep 01 2017 |
4237 |
351.58 |
| Aug 25 2017 |
5187 |
431.33 |
| Aug 25 2017 |
6498 |
395.17 |
| Aug 25 2017 |
2635 |
346.3 |
| Aug 25 2017 |
4554 |
351.58 |
| Aug 18 2017 |
5396 |
431.33 |
| Aug 18 2017 |
6526 |
395.17 |
| Aug 18 2017 |
2664 |
346.3 |
| Aug 18 2017 |
4600 |
351.58 |
| Aug 11 2017 |
5351 |
431.33 |
| Aug 11 2017 |
6276 |
392.28 |
| Aug 11 2017 |
2648 |
346.3 |
| Aug 11 2017 |
4291 |
346.91 |
| Aug 04 2017 |
5442 |
431.33 |
| Aug 04 2017 |
6314 |
392.28 |
| Aug 04 2017 |
2701 |
346.3 |
| Aug 04 2017 |
4342 |
346.91 |
| Jul 28 2017 |
5476 |
431.33 |
| Jul 28 2017 |
6378 |
392.28 |
| Jul 28 2017 |
2711 |
346.3 |
| Jul 28 2017 |
4378 |
346.91 |
| Jul 21 2017 |
5508 |
431.33 |
| Jul 21 2017 |
6507 |
392.28 |
| Jul 21 2017 |
3190 |
353.9 |
| Jul 21 2017 |
5503 |
359.18 |
| Jul 14 2017 |
5574 |
431.33 |
| Jul 14 2017 |
6576 |
392.28 |
| Jul 14 2017 |
3225 |
353.9 |
| Jul 14 2017 |
5538 |
359.18 |
| Jul 07 2017 |
5632 |
431.33 |
| Jul 07 2017 |
4792 |
372.08 |
| Jul 07 2017 |
3256 |
353.9 |
| Jul 07 2017 |
5573 |
359.18 |
| Jun 30 2017 |
6130 |
443.71 |
| Jun 30 2017 |
4474 |
367.56 |
| Jun 30 2017 |
3286 |
353.9 |
| Jun 30 2017 |
5594 |
359.18 |
| Jun 23 2017 |
7741 |
480.65 |
| Jun 23 2017 |
4600 |
367.56 |
| Jun 23 2017 |
4088 |
353.81 |
| Jun 23 2017 |
5158 |
353.81 |
| Jun 16 2017 |
7648 |
480.65 |
| Jun 16 2017 |
4596 |
367.56 |
| Jun 16 2017 |
4193 |
353.81 |
| Jun 16 2017 |
5206 |
353.81 |
| Jun 09 2017 |
7650 |
480.65 |
| Jun 09 2017 |
4465 |
367.56 |
| Jun 09 2017 |
4251 |
353.81 |
| Jun 09 2017 |
5093 |
353.81 |
| Jun 02 2017 |
7643 |
480.65 |
| Jun 02 2017 |
4193 |
361.21 |
| Jun 02 2017 |
4285 |
353.81 |
| Jun 02 2017 |
4872 |
349.54 |
| May 26 2017 |
7562 |
480.65 |
| May 26 2017 |
4218 |
361.21 |
| May 26 2017 |
4078 |
349.69 |
| May 26 2017 |
5963 |
361.44 |
| May 19 2017 |
7854 |
480.65 |
| May 19 2017 |
4310 |
361.21 |
| May 19 2017 |
3503 |
340.59 |
| May 19 2017 |
5303 |
354.04 |
| May 12 2017 |
7961 |
480.65 |
| May 12 2017 |
4368 |
361.21 |
| May 12 2017 |
3550 |
340.59 |
| May 12 2017 |
5350 |
354.04 |
| May 05 2017 |
8188 |
480.65 |
| May 05 2017 |
4147 |
357.94 |
| May 05 2017 |
3629 |
340.59 |
| May 05 2017 |
5419 |
354.04 |
| Apr 28 2017 |
8219 |
480.65 |
| Apr 28 2017 |
4498 |
362.39 |
| Apr 28 2017 |
3345 |
337.71 |
| Apr 28 2017 |
6776 |
367.34 |
| Apr 21 2017 |
8338 |
480.65 |
| Apr 21 2017 |
4584 |
362.39 |
| Apr 21 2017 |
3448 |
337.71 |
| Apr 21 2017 |
6862 |
367.34 |
| Apr 14 2017 |
8508 |
480.65 |
| Apr 14 2017 |
4225 |
357.12 |
| Apr 14 2017 |
3322 |
335.02 |
| Apr 14 2017 |
6266 |
361.21 |
| Apr 07 2017 |
8533 |
480.65 |
| Apr 07 2017 |
4192 |
357.12 |
| Apr 07 2017 |
3404 |
335.02 |
| Apr 07 2017 |
6046 |
360.34 |
| Mar 31 2017 |
8839 |
480.65 |
| Mar 31 2017 |
4247 |
357.12 |
| Mar 31 2017 |
3498 |
335.02 |
| Mar 31 2017 |
6175 |
360.34 |
| Mar 24 2017 |
8617 |
480.65 |
| Mar 24 2017 |
4174 |
357.12 |
| Mar 24 2017 |
3434 |
335.02 |
| Mar 24 2017 |
4949 |
348.09 |
| Mar 17 2017 |
8760 |
480.65 |
| Mar 17 2017 |
4237 |
357.12 |
| Mar 17 2017 |
3493 |
335.02 |
| Mar 17 2017 |
4974 |
348.09 |
| Mar 10 2017 |
8632 |
480.65 |
| Mar 10 2017 |
4274 |
357.12 |
| Mar 10 2017 |
3524 |
335.02 |
| Mar 10 2017 |
5042 |
348.09 |
| Mar 03 2017 |
8658 |
480.65 |
| Mar 03 2017 |
4292 |
357.12 |
| Mar 03 2017 |
3498 |
335.02 |
| Mar 03 2017 |
5073 |
348.09 |
| Feb 24 2017 |
8776 |
480.65 |
| Feb 24 2017 |
4341 |
357.12 |
| Feb 24 2017 |
3495 |
335.02 |
| Feb 24 2017 |
5092 |
348.09 |
| Feb 17 2017 |
8672 |
480.65 |
| Feb 17 2017 |
4374 |
357.12 |
| Feb 17 2017 |
3368 |
335.02 |
| Feb 17 2017 |
5119 |
348.09 |
| Feb 10 2017 |
8797 |
480.65 |
| Feb 10 2017 |
4417 |
357.12 |
| Feb 10 2017 |
3378 |
335.02 |
| Feb 10 2017 |
5136 |
348.09 |
| Feb 03 2017 |
8763 |
480.65 |
| Feb 03 2017 |
4424 |
357.12 |
| Feb 03 2017 |
3378 |
335.02 |
| Feb 03 2017 |
5154 |
348.09 |
| Jan 27 2017 |
8750 |
480.65 |
| Jan 27 2017 |
4424 |
357.12 |
| Jan 27 2017 |
3390 |
335.02 |
| Jan 27 2017 |
5165 |
348.09 |
| Jan 20 2017 |
8770 |
480.65 |
| Jan 20 2017 |
4430 |
357.12 |
| Jan 20 2017 |
3394 |
335.02 |
| Jan 20 2017 |
5173 |
348.09 |
| Jan 13 2017 |
8770 |
480.65 |
| Jan 13 2017 |
4434 |
357.12 |
| Jan 13 2017 |
3398 |
335.02 |
| Jan 13 2017 |
5178 |
348.09 |
| Jan 06 2017 |
8770 |
480.65 |
| Jan 06 2017 |
4434 |
357.12 |
| Jan 06 2017 |
3408 |
335.02 |
| Jan 06 2017 |
5174 |
348.09 |
| Dec 30 2016 |
8769 |
480.65 |
| Dec 30 2016 |
4434 |
357.12 |
| Dec 30 2016 |
3408 |
335.02 |
| Dec 30 2016 |
5175 |
348.09 |
| Dec 23 2016 |
8769 |
480.65 |
| Dec 23 2016 |
4434 |
357.12 |
| Dec 23 2016 |
3408 |
335.02 |
| Dec 23 2016 |
5175 |
348.09 |
| Dec 16 2016 |
8769 |
480.65 |
| Dec 16 2016 |
4434 |
357.12 |
| Dec 16 2016 |
3406 |
335.02 |
| Dec 16 2016 |
5174 |
348.09 |
| Dec 09 2016 |
8776 |
480.65 |
| Dec 09 2016 |
4435 |
357.12 |
| Dec 09 2016 |
3406 |
335.02 |
| Dec 09 2016 |
5174 |
348.09 |
| Dec 02 2016 |
8776 |
480.65 |
| Dec 02 2016 |
4435 |
357.12 |
| Dec 02 2016 |
3406 |
335.02 |
| Dec 02 2016 |
5174 |
348.09 |
| Nov 25 2016 |
8765 |
480.65 |
| Nov 25 2016 |
4435 |
357.12 |
| Nov 25 2016 |
3408 |
335.02 |
| Nov 25 2016 |
5171 |
348.09 |
| Nov 18 2016 |
8765 |
480.65 |
| Nov 18 2016 |
4435 |
357.12 |
| Nov 18 2016 |
3408 |
335.02 |
| Nov 18 2016 |
5171 |
348.09 |
| Nov 11 2016 |
8765 |
480.65 |
| Nov 11 2016 |
4427 |
357.12 |
| Nov 11 2016 |
3408 |
335.02 |
| Nov 11 2016 |
5167 |
348.09 |
| Nov 04 2016 |
8765 |
480.65 |
| Nov 04 2016 |
4427 |
357.12 |
| Nov 04 2016 |
3408 |
335.02 |
| Nov 04 2016 |
5167 |
348.09 |
| Oct 28 2016 |
8752 |
480.65 |
| Oct 28 2016 |
4436 |
357.12 |
| Oct 28 2016 |
3408 |
335.02 |
| Oct 28 2016 |
5170 |
348.09 |
| Oct 21 2016 |
8752 |
480.65 |
| Oct 21 2016 |
4443 |
357.12 |
| Oct 21 2016 |
3414 |
335.02 |
| Oct 21 2016 |
5176 |
348.09 |
| Oct 14 2016 |
8775 |
480.65 |
| Oct 14 2016 |
4446 |
357.12 |
| Oct 14 2016 |
3426 |
335.02 |
| Oct 14 2016 |
5200 |
348.09 |
| Oct 07 2016 |
8772 |
480.65 |
| Oct 07 2016 |
4447 |
357.12 |
| Oct 07 2016 |
3428 |
335.02 |
| Oct 07 2016 |
5205 |
348.09 |
| Sep 30 2016 |
8814 |
480.65 |
| Sep 30 2016 |
4450 |
357.12 |
| Sep 30 2016 |
3429 |
335.02 |
| Sep 30 2016 |
5208 |
348.09 |
| Sep 23 2016 |
8784 |
480.65 |
| Sep 23 2016 |
4417 |
357.12 |
| Sep 23 2016 |
3433 |
335.02 |
| Sep 23 2016 |
5184 |
348.09 |
| Sep 16 2016 |
8798 |
480.65 |
| Sep 16 2016 |
4402 |
357.12 |
| Sep 16 2016 |
3651 |
338.15 |
| Sep 16 2016 |
5089 |
346.84 |
| Sep 09 2016 |
8902 |
480.65 |
| Sep 09 2016 |
4462 |
357.12 |
| Sep 09 2016 |
3709 |
338.15 |
| Sep 09 2016 |
5127 |
346.84 |
| Sep 02 2016 |
9390 |
488.47 |
| Sep 02 2016 |
4470 |
357.12 |
| Sep 02 2016 |
3952 |
340.75 |
| Sep 02 2016 |
4850 |
342.87 |
| Aug 26 2016 |
9150 |
488.47 |
| Aug 26 2016 |
4139 |
357.12 |
| Aug 26 2016 |
3966 |
340.75 |
| Aug 26 2016 |
4558 |
342.87 |
| Aug 19 2016 |
9328 |
488.47 |
| Aug 19 2016 |
4157 |
357.12 |
| Aug 19 2016 |
3957 |
340.75 |
| Aug 19 2016 |
4574 |
342.87 |
| Aug 12 2016 |
9707 |
488.47 |
| Aug 12 2016 |
4167 |
357.12 |
| Aug 12 2016 |
4016 |
340.75 |
| Aug 12 2016 |
5435 |
342.87 |
| Aug 05 2016 |
9779 |
488.47 |
| Aug 05 2016 |
4225 |
357.12 |
| Aug 05 2016 |
4037 |
340.75 |
| Aug 05 2016 |
5528 |
342.87 |
| Jul 29 2016 |
9846 |
488.47 |
| Jul 29 2016 |
4117 |
357.12 |
| Jul 29 2016 |
4076 |
340.75 |
| Jul 29 2016 |
5547 |
342.87 |
| Jul 22 2016 |
9955 |
488.47 |
| Jul 22 2016 |
4230 |
357.12 |
| Jul 22 2016 |
4178 |
340.75 |
| Jul 22 2016 |
5653 |
342.87 |
| Jun 22 2016 |
8561 |
459.33 |
| Jun 22 2016 |
4680 |
361.56 |
| Jun 22 2016 |
5404 |
355.25 |
| Jun 22 2016 |
7051 |
350.2 |
| Jun 15 2016 |
8865 |
459.33 |
| Jun 15 2016 |
4774 |
361.56 |
| Jun 15 2016 |
5465 |
355.25 |
| Jun 15 2016 |
7163 |
350.2 |
| Jun 08 2016 |
8978 |
459.33 |
| Jun 08 2016 |
4761 |
361.56 |
| Jun 08 2016 |
6072 |
361.74 |
| Jun 08 2016 |
7586 |
354.13 |
| Jun 01 2016 |
9134 |
459.33 |
| Jun 01 2016 |
5366 |
367.96 |
| Jun 01 2016 |
6160 |
361.9 |
| Jun 01 2016 |
8433 |
359.48 |
| May 25 2016 |
9045 |
459.33 |
| May 25 2016 |
5396 |
367.96 |
| May 25 2016 |
5602 |
354.87 |
| May 25 2016 |
8069 |
356.03 |
| May 18 2016 |
9120 |
459.33 |
| May 18 2016 |
6644 |
381.6 |
| May 18 2016 |
6051 |
359.27 |
| May 18 2016 |
8457 |
358.99 |
| May 11 2016 |
9021 |
459.33 |
| May 11 2016 |
6659 |
381.6 |
| May 11 2016 |
6242 |
362.11 |
| May 11 2016 |
9377 |
366.86 |
| May 04 2016 |
9015 |
459.33 |
| May 04 2016 |
11230 |
425.79 |
| May 04 2016 |
6167 |
362.11 |
| May 04 2016 |
10292 |
374.65 |
| Apr 27 2016 |
9247 |
459.33 |
| Apr 27 2016 |
12102 |
431.73 |
| Apr 27 2016 |
6338 |
362.1 |
| Apr 27 2016 |
8835 |
360.96 |
| Apr 20 2016 |
9302 |
459.33 |
| Apr 20 2016 |
15868 |
466.51 |
| Apr 20 2016 |
6395 |
362.1 |
| Apr 20 2016 |
9070 |
362.11 |
| Apr 13 2016 |
9353 |
459.33 |
| Apr 13 2016 |
19167 |
495.7 |
| Apr 13 2016 |
6327 |
362.1 |
| Apr 13 2016 |
9024 |
362.11 |
| Apr 06 2016 |
9505 |
459.33 |
| Apr 06 2016 |
21617 |
516.58 |
| Apr 06 2016 |
6345 |
362.1 |
| Apr 06 2016 |
9014 |
361.46 |
| Mar 30 2016 |
9234 |
459.33 |
| Mar 30 2016 |
21406 |
516.58 |
| Mar 30 2016 |
6488 |
364.58 |
| Mar 30 2016 |
9205 |
363.93 |
| Mar 23 2016 |
9553 |
459.33 |
| Mar 23 2016 |
21734 |
516.58 |
| Mar 23 2016 |
6519 |
364.58 |
| Mar 23 2016 |
9347 |
363.93 |
| Mar 16 2016 |
9515 |
459.33 |
| Mar 16 2016 |
21071 |
507.4 |
| Mar 16 2016 |
6414 |
364.58 |
| Mar 16 2016 |
9264 |
363.93 |
| Mar 09 2016 |
9578 |
459.33 |
| Mar 09 2016 |
21200 |
507.4 |
| Mar 09 2016 |
6422 |
364.58 |
| Mar 09 2016 |
9289 |
363.93 |
| Mar 02 2016 |
9609 |
459.33 |
| Mar 02 2016 |
20858 |
507.4 |
| Mar 02 2016 |
6414 |
364.58 |
| Mar 02 2016 |
9271 |
363.93 |
| Feb 24 2016 |
9567 |
459.33 |
| Feb 24 2016 |
20786 |
507.4 |
| Feb 24 2016 |
6394 |
364.58 |
| Feb 24 2016 |
9268 |
363.93 |
| Feb 17 2016 |
9675 |
459.33 |
| Feb 17 2016 |
21039 |
507.4 |
| Feb 17 2016 |
6439 |
364.58 |
| Feb 17 2016 |
9351 |
363.93 |
| Feb 10 2016 |
9744 |
459.33 |
| Feb 10 2016 |
20899 |
507.4 |
| Feb 10 2016 |
6469 |
364.58 |
| Feb 10 2016 |
9387 |
363.93 |
| Feb 03 2016 |
9756 |
459.33 |
| Feb 03 2016 |
20873 |
507.4 |
| Feb 03 2016 |
6481 |
364.58 |
| Feb 03 2016 |
9389 |
363.93 |
| Jan 27 2016 |
9756 |
459.33 |
| Jan 27 2016 |
20916 |
507.4 |
| Jan 27 2016 |
6490 |
364.58 |
| Jan 27 2016 |
9419 |
363.93 |
| Jan 20 2016 |
9773 |
459.33 |
| Jan 20 2016 |
20910 |
507.4 |
| Jan 20 2016 |
6516 |
364.58 |
| Jan 20 2016 |
9441 |
363.93 |
| Jan 13 2016 |
9773 |
459.33 |
| Jan 13 2016 |
20937 |
507.4 |
| Jan 13 2016 |
6524 |
364.58 |
| Jan 13 2016 |
9447 |
363.93 |
| Jan 06 2016 |
9773 |
459.33 |
| Jan 06 2016 |
20937 |
507.4 |
| Jan 06 2016 |
6528 |
364.58 |
| Jan 06 2016 |
9452 |
363.93 |
| Dec 30 2015 |
9785 |
459.33 |
| Dec 30 2015 |
20937 |
507.4 |
| Dec 30 2015 |
6529 |
364.58 |
| Dec 30 2015 |
9451 |
363.93 |
| Dec 23 2015 |
9785 |
459.33 |
| Dec 23 2015 |
20935 |
507.4 |
| Dec 23 2015 |
6529 |
364.58 |
| Dec 23 2015 |
9451 |
363.93 |
| Dec 16 2015 |
9785 |
459.33 |
| Dec 16 2015 |
20935 |
507.4 |
| Dec 16 2015 |
6529 |
364.58 |
| Dec 16 2015 |
9451 |
363.93 |
| Dec 09 2015 |
9785 |
459.33 |
| Dec 09 2015 |
20936 |
507.4 |
| Dec 09 2015 |
6534 |
364.58 |
| Dec 09 2015 |
9453 |
363.93 |
| Dec 02 2015 |
9785 |
459.33 |
| Dec 02 2015 |
20937 |
507.4 |
| Dec 02 2015 |
6535 |
364.58 |
| Dec 02 2015 |
9454 |
363.93 |
| Nov 25 2015 |
9785 |
459.33 |
| Nov 25 2015 |
20937 |
507.4 |
| Nov 25 2015 |
6535 |
364.58 |
| Nov 25 2015 |
9454 |
363.93 |
| Nov 18 2015 |
9785 |
459.33 |
| Nov 18 2015 |
20936 |
507.4 |
| Nov 18 2015 |
6535 |
364.58 |
| Nov 18 2015 |
9454 |
363.93 |
| Nov 11 2015 |
9785 |
459.33 |
| Nov 11 2015 |
20908 |
507.4 |
| Nov 11 2015 |
6535 |
364.58 |
| Nov 11 2015 |
9457 |
363.93 |
| Nov 04 2015 |
9785 |
459.33 |
| Nov 04 2015 |
20908 |
507.4 |
| Nov 04 2015 |
6535 |
364.58 |
| Nov 04 2015 |
9457 |
363.93 |
| Oct 28 2015 |
9772 |
459.33 |
| Oct 28 2015 |
20910 |
507.4 |
| Oct 28 2015 |
6525 |
364.58 |
| Oct 28 2015 |
9442 |
363.93 |
| Oct 21 2015 |
9737 |
459.33 |
| Oct 21 2015 |
20831 |
507.4 |
| Oct 21 2015 |
6534 |
364.58 |
| Oct 21 2015 |
9445 |
363.93 |
| Oct 14 2015 |
9738 |
459.33 |
| Oct 14 2015 |
20824 |
507.4 |
| Oct 14 2015 |
6536 |
364.58 |
| Oct 14 2015 |
9448 |
363.93 |
| Oct 07 2015 |
9744 |
459.33 |
| Oct 07 2015 |
19305 |
491.23 |
| Oct 07 2015 |
6530 |
364.58 |
| Oct 07 2015 |
9451 |
363.93 |
| Sep 30 2015 |
9767 |
459.33 |
| Sep 30 2015 |
19319 |
491.23 |
| Sep 30 2015 |
6534 |
364.58 |
| Sep 30 2015 |
9466 |
363.93 |
| Sep 23 2015 |
9695 |
459.33 |
| Sep 23 2015 |
19426 |
491.23 |
| Sep 23 2015 |
6542 |
364.58 |
| Sep 23 2015 |
9505 |
363.93 |
| Sep 16 2015 |
9656 |
459.33 |
| Sep 16 2015 |
19231 |
491.23 |
| Sep 16 2015 |
7811 |
378.22 |
| Sep 16 2015 |
10724 |
374.21 |
| Sep 09 2015 |
9581 |
459.33 |
| Sep 09 2015 |
19184 |
491.23 |
| Sep 09 2015 |
8187 |
382.07 |
| Sep 09 2015 |
10873 |
375.4 |
| Sep 02 2015 |
21935 |
520.01 |
| Sep 02 2015 |
8769 |
388.75 |
| Sep 02 2015 |
12624 |
388.75 |
| Aug 26 2015 |
22125 |
520.01 |
| Aug 26 2015 |
8944 |
388.75 |
| Aug 26 2015 |
12755 |
388.75 |
| Aug 19 2015 |
22375 |
520.01 |
| Aug 19 2015 |
9831 |
397.7 |
| Aug 19 2015 |
14231 |
397.7 |
| Aug 12 2015 |
22344 |
520.01 |
| Aug 12 2015 |
9901 |
397.7 |
| Aug 12 2015 |
14262 |
397.7 |
| Aug 05 2015 |
22436 |
520.01 |
| Aug 05 2015 |
9895 |
397.7 |
| Aug 05 2015 |
14271 |
397.7 |
| Jul 29 2015 |
22393 |
520.01 |
| Jul 29 2015 |
10004 |
397.7 |
| Jul 29 2015 |
14453 |
397.7 |
| Jul 22 2015 |
22375 |
520.01 |
| Jul 22 2015 |
9975 |
397.7 |
| Jul 22 2015 |
14452 |
397.7 |
| Jul 15 2015 |
22723 |
520.01 |
| Jul 15 2015 |
10067 |
397.7 |
| Jul 15 2015 |
14571 |
397.7 |
| Jul 08 2015 |
22821 |
520.01 |
| Jul 08 2015 |
10104 |
397.7 |
| Jul 08 2015 |
14683 |
397.7 |
| Jul 01 2015 |
11924 |
503.62 |
| Jul 01 2015 |
22405 |
513.61 |
| Jul 01 2015 |
10174 |
397.68 |
| Jul 01 2015 |
14774 |
397.68 |
| Jun 24 2015 |
11898 |
503.62 |
| Jun 24 2015 |
22444 |
513.61 |
| Jun 24 2015 |
10959 |
404.6 |
| Jun 24 2015 |
15836 |
404.6 |
| Jun 17 2015 |
11759 |
503.62 |
| Jun 17 2015 |
22298 |
513.61 |
| Jun 17 2015 |
11032 |
404.73 |
| Jun 17 2015 |
15945 |
404.73 |
| Jun 10 2015 |
10173 |
464.41 |
| Jun 10 2015 |
22535 |
513.61 |
| Jun 10 2015 |
11079 |
404.73 |
| Jun 10 2015 |
15913 |
404.73 |
| Jun 03 2015 |
10073 |
464.41 |
| Jun 03 2015 |
22681 |
513.61 |
| Jun 03 2015 |
11229 |
406.14 |
| Jun 03 2015 |
16341 |
406.14 |
| May 27 2015 |
9889 |
464.41 |
| May 27 2015 |
22488 |
513.61 |
| May 27 2015 |
11636 |
410.08 |
| May 27 2015 |
17060 |
412.04 |
| May 20 2015 |
9865 |
464.41 |
| May 20 2015 |
22585 |
513.61 |
| May 20 2015 |
11985 |
412.92 |
| May 20 2015 |
19996 |
430.75 |
| May 13 2015 |
9876 |
464.41 |
| May 13 2015 |
22887 |
513.61 |
| May 13 2015 |
11950 |
412.92 |
| May 13 2015 |
20033 |
430.75 |
| May 06 2015 |
9320 |
464.41 |
| May 06 2015 |
22688 |
513.61 |
| May 06 2015 |
11654 |
412.92 |
| May 06 2015 |
19707 |
430.75 |
| Apr 29 2015 |
9653 |
464.41 |
| Apr 29 2015 |
22987 |
513.61 |
| Apr 29 2015 |
12250 |
417 |
| Apr 29 2015 |
20856 |
436.73 |
| Apr 22 2015 |
9846 |
464.41 |
| Apr 22 2015 |
23055 |
513.61 |
| Apr 22 2015 |
12317 |
417 |
| Apr 22 2015 |
20957 |
436.73 |
| Apr 15 2015 |
9711 |
464.41 |
| Apr 15 2015 |
21347 |
500.08 |
| Apr 15 2015 |
13160 |
426.79 |
| Apr 15 2015 |
21511 |
441.61 |
| Apr 08 2015 |
9733 |
464.41 |
| Apr 08 2015 |
20085 |
485.77 |
| Apr 08 2015 |
13337 |
426.79 |
| Apr 08 2015 |
20308 |
433.17 |
| Apr 01 2015 |
9692 |
464.41 |
| Apr 01 2015 |
20238 |
485.77 |
| Apr 01 2015 |
13468 |
426.79 |
| Apr 01 2015 |
19857 |
427.57 |
| Mar 25 2015 |
9571 |
464.41 |
| Mar 25 2015 |
19647 |
485.77 |
| Mar 25 2015 |
12910 |
422.53 |
| Mar 25 2015 |
19157 |
426.79 |
| Mar 18 2015 |
9083 |
464.41 |
| Mar 18 2015 |
21516 |
517.67 |
| Mar 18 2015 |
12713 |
422.53 |
| Mar 18 2015 |
18074 |
422.53 |
| Mar 11 2015 |
9457 |
464.41 |
| Mar 11 2015 |
22248 |
520.4 |
| Mar 11 2015 |
12830 |
422.53 |
| Mar 11 2015 |
18599 |
422.53 |
| Mar 04 2015 |
9622 |
464.41 |
| Mar 04 2015 |
22652 |
520.4 |
| Mar 04 2015 |
13007 |
422.53 |
| Mar 04 2015 |
18811 |
422.53 |
| Feb 25 2015 |
9507 |
464.41 |
| Feb 25 2015 |
22687 |
520.4 |
| Feb 25 2015 |
12925 |
422.53 |
| Feb 25 2015 |
18798 |
422.53 |
| Feb 18 2015 |
9584 |
464.41 |
| Feb 18 2015 |
20068 |
488.59 |
| Feb 18 2015 |
12983 |
422.53 |
| Feb 18 2015 |
18863 |
422.53 |
| Feb 11 2015 |
9649 |
464.41 |
| Feb 11 2015 |
20078 |
488.59 |
| Feb 11 2015 |
13013 |
422.53 |
| Feb 11 2015 |
18872 |
422.53 |
| Feb 04 2015 |
9669 |
464.41 |
| Feb 04 2015 |
20135 |
488.59 |
| Feb 04 2015 |
13002 |
422.53 |
| Feb 04 2015 |
18900 |
422.53 |
| Jan 28 2015 |
9669 |
464.41 |
| Jan 28 2015 |
20085 |
488.59 |
| Jan 28 2015 |
13035 |
422.53 |
| Jan 28 2015 |
18895 |
422.53 |
| Jan 21 2015 |
9678 |
464.41 |
| Jan 21 2015 |
20109 |
488.59 |
| Jan 21 2015 |
13020 |
422.53 |
| Jan 21 2015 |
18910 |
422.53 |
| Jan 14 2015 |
9678 |
464.41 |
| Jan 14 2015 |
20127 |
488.59 |
| Jan 14 2015 |
13029 |
422.53 |
| Jan 14 2015 |
18927 |
422.53 |
| Jan 07 2015 |
9678 |
464.41 |
| Jan 07 2015 |
20127 |
488.59 |
| Jan 07 2015 |
13004 |
422.53 |
| Jan 07 2015 |
18906 |
422.53 |
| Dec 31 2014 |
9718 |
464.41 |
| Dec 31 2014 |
20127 |
488.59 |
| Dec 31 2014 |
13004 |
422.53 |
| Dec 31 2014 |
18914 |
422.53 |
| Dec 24 2014 |
9718 |
464.41 |
| Dec 24 2014 |
20127 |
488.59 |
| Dec 24 2014 |
13004 |
422.53 |
| Dec 24 2014 |
18914 |
422.53 |
| Dec 17 2014 |
9718 |
464.41 |
| Dec 17 2014 |
20127 |
488.59 |
| Dec 17 2014 |
12989 |
422.53 |
| Dec 17 2014 |
18909 |
422.53 |
| Dec 10 2014 |
9718 |
464.41 |
| Dec 10 2014 |
20127 |
488.59 |
| Dec 10 2014 |
12989 |
422.53 |
| Dec 10 2014 |
18909 |
422.53 |
| Dec 03 2014 |
9719 |
464.41 |
| Dec 03 2014 |
20127 |
488.59 |
| Dec 03 2014 |
12989 |
422.53 |
| Dec 03 2014 |
18909 |
422.53 |
| Nov 26 2014 |
9719 |
464.41 |
| Nov 26 2014 |
20127 |
488.59 |
| Nov 26 2014 |
12989 |
422.53 |
| Nov 26 2014 |
18909 |
422.53 |
| Nov 19 2014 |
9718 |
464.41 |
| Nov 19 2014 |
20127 |
488.59 |
| Nov 19 2014 |
12989 |
422.53 |
| Nov 19 2014 |
18908 |
422.53 |
| Nov 12 2014 |
9718 |
464.41 |
| Nov 12 2014 |
20127 |
488.59 |
| Nov 12 2014 |
12989 |
422.53 |
| Nov 12 2014 |
18909 |
422.53 |
| Nov 05 2014 |
9718 |
464.41 |
| Nov 05 2014 |
20127 |
488.59 |
| Nov 05 2014 |
12989 |
422.53 |
| Nov 05 2014 |
18909 |
422.53 |
| Oct 29 2014 |
9718 |
464.41 |
| Oct 29 2014 |
20121 |
488.59 |
| Oct 29 2014 |
12989 |
422.53 |
| Oct 29 2014 |
18906 |
422.53 |
| Oct 22 2014 |
9699 |
464.41 |
| Oct 22 2014 |
20070 |
488.59 |
| Oct 22 2014 |
12945 |
422.53 |
| Oct 22 2014 |
18921 |
422.53 |
| Oct 15 2014 |
9692 |
464.41 |
| Oct 15 2014 |
19952 |
488.59 |
| Oct 15 2014 |
12929 |
422.53 |
| Oct 15 2014 |
18871 |
422.53 |
| Oct 08 2014 |
9683 |
464.41 |
| Oct 08 2014 |
20243 |
491.76 |
| Oct 08 2014 |
12910 |
422.53 |
| Oct 08 2014 |
18849 |
422.53 |
| Oct 01 2014 |
9698 |
464.41 |
| Oct 01 2014 |
20247 |
491.76 |
| Oct 01 2014 |
12932 |
422.53 |
| Oct 01 2014 |
18871 |
422.53 |
| Sep 24 2014 |
9669 |
464.41 |
| Sep 24 2014 |
20348 |
491.76 |
| Sep 24 2014 |
12893 |
422.53 |
| Sep 24 2014 |
18881 |
422.53 |
| Sep 17 2014 |
9614 |
464.41 |
| Sep 17 2014 |
20170 |
491.76 |
| Sep 17 2014 |
11527 |
407.66 |
| Sep 17 2014 |
17395 |
412.21 |
| Sep 10 2014 |
9642 |
464.41 |
| Sep 10 2014 |
20177 |
491.76 |
| Sep 10 2014 |
11743 |
411 |
| Sep 10 2014 |
17595 |
413.66 |
| Sep 03 2014 |
9652 |
464.41 |
| Sep 03 2014 |
20251 |
491.76 |
| Sep 03 2014 |
11747 |
411 |
| Sep 03 2014 |
17636 |
413.66 |
| Aug 27 2014 |
9497 |
464.41 |
| Aug 27 2014 |
20127 |
491.76 |
| Aug 27 2014 |
11378 |
406.13 |
| Aug 27 2014 |
17353 |
411.29 |
| Aug 20 2014 |
9478 |
464.41 |
| Aug 20 2014 |
20130 |
491.76 |
| Aug 20 2014 |
11342 |
406.13 |
| Aug 20 2014 |
17375 |
411.29 |
| Aug 13 2014 |
9457 |
464.41 |
| Aug 13 2014 |
20050 |
491.76 |
| Aug 13 2014 |
11168 |
403.7 |
| Aug 13 2014 |
17662 |
412.86 |
| Aug 06 2014 |
9399 |
464.41 |
| Aug 06 2014 |
20022 |
489.02 |
| Aug 06 2014 |
11205 |
403.7 |
| Aug 06 2014 |
17733 |
412.86 |
| Jul 30 2014 |
9539 |
464.41 |
| Jul 30 2014 |
20092 |
489.02 |
| Jul 30 2014 |
11188 |
403.7 |
| Jul 30 2014 |
17862 |
412.86 |
| Jul 23 2014 |
9340 |
464.41 |
| Jul 23 2014 |
19887 |
489.02 |
| Jul 23 2014 |
12206 |
415.43 |
| Jul 23 2014 |
18869 |
420.96 |
| Jul 16 2014 |
9473 |
464.41 |
| Jul 16 2014 |
20080 |
489.02 |
| Jul 16 2014 |
12200 |
415.43 |
| Jul 16 2014 |
18871 |
420.96 |
| Jul 09 2014 |
7475 |
425.21 |
| Jul 09 2014 |
20201 |
489.02 |
| Jul 09 2014 |
12303 |
415.43 |
| Jul 09 2014 |
18168 |
416.05 |
| Jul 02 2014 |
11804 |
525.77 |
| Jul 02 2014 |
20970 |
497.14 |
| Jul 02 2014 |
12273 |
413.78 |
| Jul 02 2014 |
18381 |
416.23 |
| Jun 25 2014 |
11617 |
525.77 |
| Jun 25 2014 |
21094 |
497.14 |
| Jun 25 2014 |
11762 |
407.36 |
| Jun 25 2014 |
18409 |
416.23 |
| Jun 18 2014 |
13341 |
626.33 |
| Jun 18 2014 |
21168 |
497.14 |
| Jun 18 2014 |
11860 |
407.36 |
| Jun 18 2014 |
18435 |
416.4 |
| Jun 11 2014 |
11112 |
501.67 |
| Jun 11 2014 |
21019 |
497.14 |
| Jun 11 2014 |
11864 |
407.36 |
| Jun 11 2014 |
18618 |
416.4 |
| Jun 04 2014 |
11293 |
501.67 |
| Jun 04 2014 |
21210 |
497.14 |
| Jun 04 2014 |
12309 |
409.48 |
| Jun 04 2014 |
18824 |
416.61 |
| May 28 2014 |
11400 |
501.67 |
| May 28 2014 |
20992 |
497.14 |
| May 28 2014 |
12347 |
409.48 |
| May 28 2014 |
18796 |
416.61 |
| May 21 2014 |
11428 |
501.67 |
| May 21 2014 |
21048 |
497.14 |
| May 21 2014 |
12411 |
409.48 |
| May 21 2014 |
18870 |
416.61 |
| May 14 2014 |
11645 |
501.67 |
| May 14 2014 |
21170 |
497.14 |
| May 14 2014 |
12490 |
409.48 |
| May 14 2014 |
18969 |
416.61 |
| May 07 2014 |
11043 |
501.67 |
| May 07 2014 |
20702 |
497.14 |
| May 07 2014 |
12306 |
409.48 |
| May 07 2014 |
18688 |
416.61 |
| Apr 30 2014 |
11588 |
501.67 |
| Apr 30 2014 |
21335 |
497.14 |
| Apr 30 2014 |
12734 |
409.48 |
| Apr 30 2014 |
19180 |
416.61 |
| Apr 23 2014 |
11948 |
501.67 |
| Apr 23 2014 |
21755 |
497.14 |
| Apr 23 2014 |
12854 |
409.48 |
| Apr 23 2014 |
19446 |
416.61 |
| Apr 16 2014 |
11722 |
501.67 |
| Apr 16 2014 |
21688 |
497.14 |
| Apr 16 2014 |
12780 |
409.48 |
| Apr 16 2014 |
19335 |
416.61 |
| Apr 09 2014 |
11764 |
501.67 |
| Apr 09 2014 |
22446 |
497.14 |
| Apr 09 2014 |
13456 |
414.81 |
| Apr 09 2014 |
20517 |
422.36 |
| Apr 02 2014 |
11455 |
501.67 |
| Apr 02 2014 |
22413 |
497.14 |
| Apr 02 2014 |
13670 |
415.67 |
| Apr 02 2014 |
19181 |
415.94 |
| Mar 26 2014 |
11442 |
501.67 |
| Mar 26 2014 |
21976 |
497.14 |
| Mar 26 2014 |
15237 |
427.5 |
| Mar 26 2014 |
22462 |
437.45 |
| Mar 19 2014 |
11535 |
501.67 |
| Mar 19 2014 |
21893 |
497.14 |
| Mar 19 2014 |
15738 |
431.1 |
| Mar 19 2014 |
21519 |
431.58 |
| Mar 12 2014 |
11521 |
501.67 |
| Mar 12 2014 |
22381 |
501.97 |
| Mar 12 2014 |
16200 |
435.64 |
| Mar 12 2014 |
20457 |
424.39 |
| Mar 05 2014 |
11399 |
501.67 |
| Mar 05 2014 |
25020 |
542.44 |
| Mar 05 2014 |
16218 |
435.64 |
| Mar 05 2014 |
21522 |
431.97 |
| Feb 26 2014 |
11501 |
501.67 |
| Feb 26 2014 |
24858 |
542.44 |
| Feb 26 2014 |
16239 |
435.64 |
| Feb 26 2014 |
21529 |
431.97 |
| Feb 19 2014 |
11576 |
501.67 |
| Feb 19 2014 |
24979 |
542.44 |
| Feb 19 2014 |
16265 |
435.64 |
| Feb 19 2014 |
21581 |
431.97 |
| Feb 12 2014 |
11709 |
501.67 |
| Feb 12 2014 |
24936 |
542.44 |
| Feb 12 2014 |
16099 |
434.02 |
| Feb 12 2014 |
21523 |
431.97 |
| Feb 05 2014 |
11663 |
501.67 |
| Feb 05 2014 |
24976 |
542.44 |
| Feb 05 2014 |
16205 |
434.02 |
| Feb 05 2014 |
21618 |
431.97 |
| Jan 29 2014 |
11663 |
501.67 |
| Jan 29 2014 |
24804 |
542.44 |
| Jan 29 2014 |
16314 |
434.02 |
| Jan 29 2014 |
21633 |
431.97 |
| Jan 22 2014 |
11682 |
501.67 |
| Jan 22 2014 |
24674 |
542.44 |
| Jan 22 2014 |
16278 |
434.02 |
| Jan 22 2014 |
21561 |
431.97 |
| Jan 15 2014 |
11682 |
501.67 |
| Jan 15 2014 |
24694 |
542.44 |
| Jan 15 2014 |
16319 |
434.02 |
| Jan 15 2014 |
21602 |
431.97 |
| Jan 08 2014 |
11682 |
501.67 |
| Jan 08 2014 |
24554 |
542.44 |
| Jan 08 2014 |
16338 |
434.02 |
| Jan 08 2014 |
21536 |
431.97 |
| Jan 01 2014 |
11682 |
501.67 |
| Jan 01 2014 |
24554 |
542.44 |
| Jan 01 2014 |
16342 |
434.02 |
| Jan 01 2014 |
21538 |
431.97 |
| Dec 25 2013 |
11740 |
501.67 |
| Dec 25 2013 |
24554 |
542.44 |
| Dec 25 2013 |
16342 |
434.02 |
| Dec 25 2013 |
21543 |
431.97 |
| Dec 18 2013 |
11740 |
501.67 |
| Dec 18 2013 |
24554 |
542.44 |
| Dec 18 2013 |
16342 |
434.02 |
| Dec 18 2013 |
21543 |
431.97 |
| Dec 11 2013 |
11741 |
501.67 |
| Dec 11 2013 |
24555 |
542.44 |
| Dec 11 2013 |
16342 |
434.02 |
| Dec 11 2013 |
21544 |
431.97 |
| Dec 04 2013 |
11741 |
501.67 |
| Dec 04 2013 |
24556 |
542.44 |
| Dec 04 2013 |
16342 |
434.02 |
| Dec 04 2013 |
21545 |
431.97 |
| Nov 27 2013 |
11741 |
501.67 |
| Nov 27 2013 |
24556 |
542.44 |
| Nov 27 2013 |
16342 |
434.02 |
| Nov 27 2013 |
21545 |
431.97 |
| Nov 20 2013 |
11742 |
501.67 |
| Nov 20 2013 |
24556 |
542.44 |
| Nov 20 2013 |
16342 |
434.02 |
| Nov 20 2013 |
21546 |
431.97 |
| Nov 13 2013 |
11742 |
501.67 |
| Nov 13 2013 |
24557 |
542.44 |
| Nov 13 2013 |
16344 |
434.02 |
| Nov 13 2013 |
21547 |
431.97 |
| Nov 06 2013 |
11742 |
501.67 |
| Nov 06 2013 |
24557 |
542.44 |
| Nov 06 2013 |
16344 |
434.02 |
| Nov 06 2013 |
21547 |
431.97 |
| Oct 30 2013 |
11742 |
501.67 |
| Oct 30 2013 |
24557 |
542.44 |
| Oct 30 2013 |
16342 |
434.02 |
| Oct 30 2013 |
21545 |
431.97 |
| Oct 23 2013 |
11742 |
501.67 |
| Oct 23 2013 |
24546 |
542.44 |
| Oct 23 2013 |
16343 |
434.02 |
| Oct 23 2013 |
21541 |
431.97 |
| Oct 16 2013 |
5829 |
377.01 |
| Oct 16 2013 |
24541 |
542.44 |
| Oct 16 2013 |
16320 |
434.02 |
| Oct 16 2013 |
20313 |
423.91 |
| Oct 09 2013 |
5803 |
377.01 |
| Oct 09 2013 |
24867 |
554.12 |
| Oct 09 2013 |
16307 |
434.02 |
| Oct 09 2013 |
20171 |
423.91 |
| Oct 02 2013 |
5837 |
377.01 |
| Oct 02 2013 |
24983 |
554.12 |
| Oct 02 2013 |
16295 |
434.02 |
| Oct 02 2013 |
20195 |
423.91 |
| Sep 25 2013 |
5824 |
377.01 |
| Sep 25 2013 |
24981 |
554.12 |
| Sep 25 2013 |
14334 |
417.14 |
| Sep 25 2013 |
20141 |
423.91 |
| Sep 18 2013 |
5787 |
377.01 |
| Sep 18 2013 |
24775 |
554.12 |
| Sep 18 2013 |
16107 |
433.9 |
| Sep 18 2013 |
23529 |
448.82 |
| Sep 11 2013 |
5697 |
377.01 |
| Sep 11 2013 |
24474 |
550.31 |
| Sep 11 2013 |
16015 |
433.9 |
| Sep 11 2013 |
23366 |
448.82 |
| Sep 04 2013 |
5740 |
377.01 |
| Sep 04 2013 |
24673 |
550.31 |
| Sep 04 2013 |
16008 |
433.9 |
| Sep 04 2013 |
23509 |
448.82 |
| Aug 28 2013 |
5915 |
377.01 |
| Aug 28 2013 |
24483 |
550.31 |
| Aug 28 2013 |
15981 |
433.9 |
| Aug 28 2013 |
23435 |
448.82 |
| Aug 21 2013 |
5908 |
377.01 |
| Aug 21 2013 |
24581 |
550.31 |
| Aug 21 2013 |
16062 |
433.9 |
| Aug 21 2013 |
23575 |
448.82 |
| Aug 14 2013 |
5504 |
377.01 |
| Aug 14 2013 |
25198 |
561.9 |
| Aug 14 2013 |
16143 |
433.9 |
| Aug 14 2013 |
24444 |
456.39 |
| Aug 07 2013 |
5552 |
377.01 |
| Aug 07 2013 |
25148 |
561.9 |
| Aug 07 2013 |
16340 |
433.9 |
| Aug 07 2013 |
24687 |
456.39 |
| Jul 31 2013 |
5552 |
377.01 |
| Jul 31 2013 |
25646 |
561.9 |
| Jul 31 2013 |
16473 |
433.9 |
| Jul 31 2013 |
25002 |
456.39 |
| Jul 24 2013 |
5580 |
377.01 |
| Jul 24 2013 |
25539 |
561.9 |
| Jul 24 2013 |
16626 |
433.9 |
| Jul 24 2013 |
25120 |
456.39 |
| Jul 17 2013 |
10775 |
486.14 |
| Jul 17 2013 |
25581 |
561.9 |
| Jul 17 2013 |
16688 |
433.9 |
| Jul 17 2013 |
25215 |
456.39 |
| Jul 10 2013 |
11045 |
486.14 |
| Jul 10 2013 |
25805 |
561.9 |
| Jul 10 2013 |
16856 |
433.9 |
| Jul 10 2013 |
25497 |
456.39 |
| Jul 03 2013 |
10903 |
486.14 |
| Jul 03 2013 |
25748 |
561.9 |
| Jul 03 2013 |
16999 |
433.9 |
| Jul 03 2013 |
25493 |
456.39 |
| Jun 26 2013 |
13636 |
595.26 |
| Jun 26 2013 |
25653 |
561.9 |
| Jun 26 2013 |
17274 |
433.9 |
| Jun 26 2013 |
30913 |
493.6 |
| Jun 19 2013 |
13759 |
617.53 |
| Jun 19 2013 |
25885 |
561.9 |
| Jun 19 2013 |
20611 |
462.14 |
| Jun 19 2013 |
30917 |
493.74 |
| Jun 12 2013 |
14057 |
617.53 |
| Jun 12 2013 |
25935 |
561.9 |
| Jun 12 2013 |
20695 |
462.14 |
| Jun 12 2013 |
31210 |
493.74 |
| Jun 05 2013 |
13377 |
617.53 |
| Jun 05 2013 |
25648 |
561.9 |
| Jun 05 2013 |
20407 |
462.14 |
| Jun 05 2013 |
30921 |
493.74 |
| May 29 2013 |
13270 |
617.53 |
| May 29 2013 |
25517 |
561.9 |
| May 29 2013 |
20475 |
462.14 |
| May 29 2013 |
30936 |
493.74 |
| May 22 2013 |
13338 |
617.53 |
| May 22 2013 |
25993 |
561.9 |
| May 22 2013 |
20798 |
462.14 |
| May 22 2013 |
31511 |
493.74 |
| May 15 2013 |
13000 |
617.53 |
| May 15 2013 |
25938 |
561.9 |
| May 15 2013 |
20924 |
462.14 |
| May 15 2013 |
31539 |
493.74 |
| May 08 2013 |
12669 |
617.53 |
| May 08 2013 |
25911 |
561.9 |
| May 08 2013 |
20807 |
462.14 |
| May 08 2013 |
31469 |
493.74 |
| May 01 2013 |
12849 |
617.53 |
| May 01 2013 |
26632 |
568.41 |
| May 01 2013 |
20917 |
462.14 |
| May 01 2013 |
31822 |
494.53 |
| Apr 24 2013 |
12643 |
617.53 |
| Apr 24 2013 |
25781 |
568.41 |
| Apr 24 2013 |
20906 |
462.14 |
| Apr 24 2013 |
31571 |
494.53 |
| Apr 17 2013 |
12902 |
617.53 |
| Apr 17 2013 |
25911 |
568.41 |
| Apr 17 2013 |
21311 |
466.16 |
| Apr 17 2013 |
30022 |
482.25 |
| Apr 10 2013 |
12842 |
617.53 |
| Apr 10 2013 |
25979 |
572.25 |
| Apr 10 2013 |
20942 |
466.16 |
| Apr 10 2013 |
29479 |
479.62 |
| Apr 03 2013 |
12748 |
617.53 |
| Apr 03 2013 |
25910 |
572.25 |
| Apr 03 2013 |
20758 |
466.16 |
| Apr 03 2013 |
29361 |
479.62 |
| Mar 27 2013 |
12944 |
617.53 |
| Mar 27 2013 |
26420 |
572.25 |
| Mar 27 2013 |
23047 |
490.83 |
| Mar 27 2013 |
31873 |
498.39 |
| Mar 20 2013 |
12192 |
617.53 |
| Mar 20 2013 |
26881 |
588.2 |
| Mar 20 2013 |
22645 |
490.83 |
| Mar 20 2013 |
32875 |
507.34 |
| Mar 13 2013 |
9136 |
617.53 |
| Mar 13 2013 |
20101 |
612.04 |
| Mar 13 2013 |
32742 |
507.34 |
| Oct 19 2012 |
11259 |
617.53 |
| Oct 19 2012 |
24943 |
604.85 |
| Oct 19 2012 |
22872 |
536.73 |
| Oct 19 2012 |
39345 |
594.32 |
| Sep 23 2012 |
11052 |
617.53 |
| Sep 23 2012 |
24533 |
609.66 |
| Sep 23 2012 |
24206 |
573.46 |
| Sep 23 2012 |
39386 |
612.5 |
| Aug 31 2012 |
10393 |
617.53 |
| Aug 31 2012 |
23667 |
623.62 |
| Aug 31 2012 |
23604 |
575.27 |
| Aug 31 2012 |
38434 |
614.78 |
| Aug 24 2012 |
10202 |
617.53 |
| Aug 24 2012 |
23330 |
623.62 |
| Aug 24 2012 |
23163 |
575.27 |
| Aug 24 2012 |
37916 |
614.78 |
| Aug 10 2012 |
9645 |
617.53 |
| Aug 10 2012 |
22343 |
618.13 |
| Aug 10 2012 |
22105 |
575.27 |
| Aug 10 2012 |
36507 |
611.16 |
| Aug 03 2012 |
9297 |
639.8 |
| Aug 03 2012 |
21899 |
623.15 |
| Aug 03 2012 |
21305 |
564.15 |
| Aug 03 2012 |
36214 |
623.42 |
| Jul 27 2012 |
8646 |
639.8 |
| Jul 27 2012 |
21570 |
623.15 |
| Jul 27 2012 |
20525 |
564.15 |
| Jul 27 2012 |
35360 |
623.42 |
| Jul 06 2012 |
8036 |
639.8 |
| Jul 06 2012 |
20508 |
623.15 |
| Jul 06 2012 |
19296 |
564.15 |
| Jul 06 2012 |
34071 |
623.42 |
| Jun 22 2012 |
8158 |
639.8 |
| Jun 22 2012 |
20075 |
623.15 |
| Jun 22 2012 |
14030 |
471.27 |
| Jun 22 2012 |
32084 |
596.1 |
| Jun 15 2012 |
19446 |
598.42 |
| Jun 15 2012 |
13942 |
471.27 |
| Jun 15 2012 |
30385 |
556.03 |
| Jun 08 2012 |
19130 |
598.42 |
| Jun 08 2012 |
13893 |
471.27 |
| Jun 08 2012 |
30124 |
556.03 |
| Jun 01 2012 |
19096 |
598.42 |
| Jun 01 2012 |
13241 |
471.27 |
| Jun 01 2012 |
29740 |
556.03 |
| May 25 2012 |
17786 |
598.42 |
| May 25 2012 |
10904 |
471.27 |
| May 25 2012 |
27727 |
556.03 |
| May 18 2012 |
17787 |
598.42 |
| May 18 2012 |
11031 |
471.27 |
| May 18 2012 |
27957 |
556.03 |
| May 11 2012 |
8499 |
690.81 |
| May 11 2012 |
17652 |
638.75 |
| May 11 2012 |
13808 |
579.61 |
| May 11 2012 |
30516 |
643.9 |
| May 04 2012 |
8180 |
690.81 |
| May 04 2012 |
16353 |
638.75 |
| May 04 2012 |
13242 |
579.61 |
| May 04 2012 |
29745 |
643.9 |
| Apr 27 2012 |
7256 |
690.81 |
| Apr 27 2012 |
14454 |
638.75 |
| Apr 27 2012 |
12734 |
579.61 |
| Apr 27 2012 |
28615 |
643.9 |
| Apr 13 2012 |
5895 |
690.81 |
| Apr 13 2012 |
11033 |
665.02 |
| Apr 13 2012 |
11667 |
687.95 |
| Apr 13 2012 |
26355 |
677.2 |
| Apr 06 2012 |
5216 |
690.81 |
| Apr 06 2012 |
9809 |
665.02 |
| Apr 06 2012 |
10783 |
687.95 |
| Apr 06 2012 |
25655 |
677.2 |
| Mar 27 2012 |
5489 |
690.81 |
| Mar 27 2012 |
9645 |
665.02 |
| Mar 27 2012 |
10316 |
687.95 |
| Mar 27 2012 |
25127 |
677.2 |
| Sep 23 2011 |
14727 |
719.41 |
| Sep 23 2011 |
12601 |
538.58 |
| Sep 23 2011 |
21070 |
605.19 |
| Sep 16 2011 |
10054 |
463.9 |
| Sep 16 2011 |
14678 |
463.9 |
| Sep 10 2011 |
9851 |
463.9 |
| Sep 10 2011 |
14382 |
463.9 |
| Sep 02 2011 |
9795 |
463.9 |
| Sep 02 2011 |
14257 |
463.9 |
| Aug 26 2011 |
9789 |
463.9 |
| Aug 26 2011 |
14244 |
463.9 |
| Aug 19 2011 |
9416 |
463.9 |
| Aug 19 2011 |
13363 |
463.9 |
| Aug 12 2011 |
9193 |
463.9 |
| Aug 12 2011 |
13191 |
463.9 |
| Aug 05 2011 |
9059 |
463.9 |
| Aug 05 2011 |
13068 |
463.9 |
| Jul 29 2011 |
8969 |
463.9 |
| Jul 29 2011 |
12945 |
463.9 |
| Jul 22 2011 |
8364 |
463.9 |
| Jul 22 2011 |
12391 |
463.9 |
| Jul 15 2011 |
7913 |
463.9 |
| Jul 15 2011 |
11827 |
463.9 |
| Jul 08 2011 |
7072 |
463.9 |
| Jul 08 2011 |
11183 |
463.9 |
| Jul 01 2011 |
5127 |
463.9 |
| Jul 01 2011 |
8951 |
463.9 |
| Jun 17 2011 |
4684 |
463.9 |
| Jun 17 2011 |
8626 |
463.9 |
| Jun 10 2011 |
4996 |
463.9 |
| Jun 10 2011 |
8737 |
463.9 |
| Jun 03 2011 |
4592 |
463.9 |
| Jun 03 2011 |
8192 |
463.9 |
| May 29 2011 |
4508 |
463.9 |
| May 29 2011 |
8207 |
463.9 |
| May 06 2011 |
2691 |
376.44 |
| May 06 2011 |
4769 |
376.44 |
