| Apr 15 2024 |
964 |
282.2 |
| Apr 15 2024 |
1147 |
256.29 |
| Apr 15 2024 |
1705 |
257.75 |
| Apr 10 2024 |
944 |
282.2 |
| Apr 10 2024 |
1146 |
256.29 |
| Apr 10 2024 |
1708 |
257.75 |
| Apr 03 2024 |
962 |
282.2 |
| Apr 03 2024 |
1143 |
256.29 |
| Apr 03 2024 |
1719 |
257.75 |
| Mar 27 2024 |
985 |
282.2 |
| Mar 27 2024 |
1158 |
256.29 |
| Mar 27 2024 |
1739 |
257.75 |
| Mar 21 2024 |
999 |
282.2 |
| Mar 21 2024 |
1152 |
256.29 |
| Mar 21 2024 |
1744 |
257.75 |
| Mar 14 2024 |
998 |
282.2 |
| Mar 14 2024 |
1143 |
256.29 |
| Mar 14 2024 |
1736 |
257.75 |
| Mar 07 2024 |
1006 |
282.2 |
| Mar 07 2024 |
1146 |
256.29 |
| Mar 07 2024 |
1741 |
257.75 |
| Feb 29 2024 |
853 |
272.32 |
| Feb 29 2024 |
1147 |
256.29 |
| Feb 29 2024 |
1749 |
257.75 |
| Feb 22 2024 |
855 |
272.32 |
| Feb 22 2024 |
1143 |
256.29 |
| Feb 22 2024 |
1750 |
257.75 |
| Feb 15 2024 |
851 |
272.32 |
| Feb 15 2024 |
1157 |
256.29 |
| Feb 15 2024 |
1735 |
257.75 |
| Feb 08 2024 |
829 |
272.32 |
| Feb 08 2024 |
1161 |
256.29 |
| Feb 08 2024 |
1719 |
257.75 |
| Feb 01 2024 |
749 |
272.32 |
| Feb 01 2024 |
1190 |
256.29 |
| Feb 01 2024 |
1679 |
257.75 |
| Jan 25 2024 |
740 |
272.32 |
| Jan 25 2024 |
1190 |
256.29 |
| Jan 25 2024 |
1680 |
257.75 |
| Jan 18 2024 |
740 |
272.32 |
| Jan 18 2024 |
1190 |
256.29 |
| Jan 18 2024 |
1681 |
257.75 |
| Jan 11 2024 |
740 |
272.32 |
| Jan 11 2024 |
1188 |
256.29 |
| Jan 11 2024 |
1681 |
257.75 |
| Jan 04 2024 |
740 |
272.32 |
| Jan 04 2024 |
1188 |
256.29 |
| Jan 04 2024 |
1681 |
257.75 |
| Dec 28 2023 |
740 |
272.32 |
| Dec 28 2023 |
1189 |
256.29 |
| Dec 28 2023 |
1682 |
257.75 |
| Dec 21 2023 |
740 |
272.32 |
| Dec 21 2023 |
1189 |
256.29 |
| Dec 21 2023 |
1682 |
257.75 |
| Dec 14 2023 |
740 |
272.32 |
| Dec 14 2023 |
1189 |
256.29 |
| Dec 14 2023 |
1682 |
257.75 |
| Dec 07 2023 |
740 |
272.32 |
| Dec 07 2023 |
1189 |
256.29 |
| Dec 07 2023 |
1682 |
257.75 |
| Nov 30 2023 |
739 |
272.32 |
| Nov 30 2023 |
1189 |
256.29 |
| Nov 30 2023 |
1683 |
257.75 |
| Nov 23 2023 |
739 |
272.32 |
| Nov 23 2023 |
1189 |
256.29 |
| Nov 23 2023 |
1679 |
257.75 |
| Nov 16 2023 |
739 |
272.32 |
| Nov 16 2023 |
1186 |
256.29 |
| Nov 16 2023 |
1678 |
257.75 |
| Nov 09 2023 |
740 |
272.32 |
| Nov 09 2023 |
1191 |
256.29 |
| Nov 09 2023 |
928 |
230.83 |
| Nov 02 2023 |
740 |
272.32 |
| Nov 02 2023 |
1191 |
256.29 |
| Nov 02 2023 |
928 |
230.83 |
| Oct 26 2023 |
738 |
272.32 |
| Oct 26 2023 |
1197 |
256.29 |
| Oct 26 2023 |
933 |
230.83 |
| Oct 19 2023 |
738 |
272.32 |
| Oct 19 2023 |
1197 |
256.29 |
| Oct 19 2023 |
930 |
230.83 |
| Oct 12 2023 |
738 |
272.32 |
| Oct 12 2023 |
1198 |
256.29 |
| Oct 12 2023 |
929 |
230.83 |
| Oct 05 2023 |
738 |
272.32 |
| Oct 05 2023 |
1198 |
256.29 |
| Oct 05 2023 |
923 |
230.83 |
| Sep 28 2023 |
746 |
272.32 |
| Sep 28 2023 |
1200 |
256.29 |
| Sep 28 2023 |
924 |
230.83 |
| Sep 21 2023 |
747 |
272.32 |
| Sep 21 2023 |
1195 |
256.29 |
| Sep 21 2023 |
928 |
230.83 |
| Sep 14 2023 |
761 |
272.32 |
| Sep 14 2023 |
1210 |
256.29 |
| Sep 14 2023 |
933 |
230.83 |
| Sep 07 2023 |
759 |
272.32 |
| Sep 07 2023 |
1076 |
250.33 |
| Sep 07 2023 |
1108 |
237.37 |
| Aug 31 2023 |
559 |
257.12 |
| Aug 31 2023 |
1106 |
250.33 |
| Aug 31 2023 |
1107 |
237.37 |
| Aug 24 2023 |
574 |
257.12 |
| Aug 24 2023 |
1112 |
250.33 |
| Aug 24 2023 |
1115 |
237.37 |
| Aug 17 2023 |
580 |
257.12 |
| Aug 17 2023 |
1135 |
250.33 |
| Aug 17 2023 |
1137 |
237.37 |
| Aug 10 2023 |
588 |
257.12 |
| Aug 10 2023 |
1148 |
250.33 |
| Aug 10 2023 |
1717 |
258.68 |
| Aug 03 2023 |
727 |
266.27 |
| Aug 03 2023 |
1169 |
251.16 |
| Aug 03 2023 |
1733 |
259.1 |
| Jul 27 2023 |
744 |
266.27 |
| Jul 27 2023 |
1181 |
251.16 |
| Jul 27 2023 |
1749 |
259.1 |
| Jul 20 2023 |
754 |
266.27 |
| Jul 20 2023 |
1090 |
245.51 |
| Jul 20 2023 |
1505 |
251.16 |
| Jul 13 2023 |
763 |
266.27 |
| Jul 13 2023 |
1119 |
245.51 |
| Jul 13 2023 |
1528 |
251.16 |
| Jul 06 2023 |
778 |
266.27 |
| Jul 06 2023 |
1132 |
245.51 |
| Jul 06 2023 |
1548 |
251.16 |
| Jun 29 2023 |
778 |
266.27 |
| Jun 29 2023 |
1126 |
245.51 |
| Jun 29 2023 |
1545 |
251.16 |
| Jun 22 2023 |
777 |
266.27 |
| Jun 22 2023 |
928 |
235.09 |
| Jun 22 2023 |
1423 |
245.51 |
| Jun 15 2023 |
823 |
266.27 |
| Jun 15 2023 |
947 |
235.09 |
| Jun 15 2023 |
1468 |
245.51 |
| Jun 08 2023 |
839 |
266.27 |
| Jun 08 2023 |
977 |
235.09 |
| Jun 08 2023 |
1518 |
246.65 |
| Jun 01 2023 |
837 |
266.27 |
| Jun 01 2023 |
990 |
235.09 |
| Jun 01 2023 |
1055 |
226.82 |
| May 25 2023 |
846 |
266.27 |
| May 25 2023 |
996 |
235.09 |
| May 25 2023 |
1082 |
226.82 |
| May 18 2023 |
843 |
266.27 |
| May 18 2023 |
1011 |
235.09 |
| May 18 2023 |
922 |
218.86 |
| May 11 2023 |
834 |
266.27 |
| May 11 2023 |
1015 |
235.09 |
| May 11 2023 |
913 |
218.86 |
| May 04 2023 |
827 |
266.27 |
| May 04 2023 |
1078 |
237.69 |
| May 04 2023 |
694 |
204.94 |
| Apr 27 2023 |
821 |
266.27 |
| Apr 27 2023 |
1204 |
244.2 |
| Apr 27 2023 |
740 |
206.18 |
| Apr 20 2023 |
838 |
266.27 |
| Apr 20 2023 |
1243 |
245.9 |
| Apr 20 2023 |
770 |
207.51 |
| Apr 13 2023 |
801 |
266.27 |
| Apr 13 2023 |
1233 |
245.9 |
| Apr 13 2023 |
789 |
207.51 |
| Apr 06 2023 |
803 |
266.27 |
| Apr 06 2023 |
1244 |
245.9 |
| Apr 06 2023 |
797 |
207.51 |
| Mar 30 2023 |
802 |
266.27 |
| Mar 30 2023 |
1241 |
245.9 |
| Mar 30 2023 |
658 |
199.45 |
| Mar 23 2023 |
804 |
266.27 |
| Mar 23 2023 |
1238 |
245.9 |
| Mar 23 2023 |
663 |
199.45 |
| Mar 16 2023 |
804 |
266.27 |
| Mar 16 2023 |
1235 |
245.9 |
| Mar 16 2023 |
678 |
199.45 |
| Mar 09 2023 |
789 |
266.27 |
| Mar 09 2023 |
1234 |
245.9 |
| Mar 09 2023 |
668 |
199.45 |
| Mar 02 2023 |
793 |
266.27 |
| Mar 02 2023 |
1236 |
245.9 |
| Mar 02 2023 |
673 |
199.45 |
| Feb 23 2023 |
791 |
266.27 |
| Feb 23 2023 |
1240 |
245.9 |
| Feb 23 2023 |
675 |
199.45 |
| Feb 16 2023 |
1122 |
290.11 |
| Feb 16 2023 |
1385 |
253.8 |
| Feb 16 2023 |
672 |
200.51 |
| Feb 09 2023 |
1122 |
290.11 |
| Feb 09 2023 |
1383 |
253.8 |
| Feb 09 2023 |
673 |
200.51 |
| Feb 02 2023 |
1122 |
290.11 |
| Feb 02 2023 |
1379 |
253.8 |
| Feb 02 2023 |
668 |
200.51 |
| Jan 26 2023 |
1122 |
290.11 |
| Jan 26 2023 |
1379 |
253.8 |
| Jan 26 2023 |
669 |
200.51 |
| Jan 19 2023 |
1122 |
290.11 |
| Jan 19 2023 |
1372 |
253.8 |
| Jan 19 2023 |
671 |
200.51 |
| Jan 12 2023 |
1122 |
290.11 |
| Jan 12 2023 |
1372 |
253.8 |
| Jan 12 2023 |
671 |
200.51 |
| Jan 05 2023 |
1122 |
290.11 |
| Jan 05 2023 |
1372 |
253.8 |
| Jan 05 2023 |
671 |
200.51 |
| Dec 29 2022 |
1122 |
290.11 |
| Dec 29 2022 |
1372 |
253.8 |
| Dec 29 2022 |
671 |
200.51 |
| Dec 22 2022 |
1122 |
290.11 |
| Dec 22 2022 |
1372 |
253.8 |
| Dec 22 2022 |
671 |
200.51 |
| Dec 15 2022 |
1124 |
290.11 |
| Dec 15 2022 |
1372 |
253.8 |
| Dec 15 2022 |
671 |
200.51 |
| Dec 08 2022 |
1124 |
290.11 |
| Dec 08 2022 |
1372 |
253.8 |
| Dec 08 2022 |
671 |
200.51 |
| Dec 01 2022 |
1124 |
290.11 |
| Dec 01 2022 |
1372 |
253.8 |
| Dec 01 2022 |
671 |
200.51 |
| Nov 24 2022 |
1124 |
290.11 |
| Nov 24 2022 |
1372 |
253.8 |
| Nov 24 2022 |
671 |
200.51 |
| Nov 17 2022 |
1124 |
290.11 |
| Nov 17 2022 |
1370 |
253.8 |
| Nov 17 2022 |
672 |
200.51 |
| Nov 10 2022 |
1125 |
290.11 |
| Nov 10 2022 |
1370 |
253.8 |
| Nov 10 2022 |
672 |
200.51 |
| Nov 03 2022 |
1126 |
290.11 |
| Nov 03 2022 |
1366 |
253.8 |
| Nov 03 2022 |
668 |
200.51 |
| Oct 27 2022 |
1126 |
290.11 |
| Oct 27 2022 |
1368 |
253.8 |
| Oct 27 2022 |
667 |
200.51 |
| Oct 20 2022 |
1126 |
290.11 |
| Oct 20 2022 |
1368 |
253.8 |
| Oct 20 2022 |
667 |
200.51 |
| Oct 13 2022 |
1125 |
290.11 |
| Oct 13 2022 |
1368 |
253.8 |
| Oct 13 2022 |
668 |
200.51 |
| Oct 06 2022 |
1125 |
290.11 |
| Oct 06 2022 |
1368 |
253.8 |
| Oct 06 2022 |
669 |
200.51 |
| Sep 29 2022 |
1122 |
290.11 |
| Sep 29 2022 |
1367 |
253.8 |
| Sep 29 2022 |
670 |
200.51 |
| Sep 22 2022 |
1124 |
290.11 |
| Sep 22 2022 |
1365 |
253.8 |
| Sep 22 2022 |
675 |
200.51 |
| Sep 15 2022 |
1123 |
290.11 |
| Sep 15 2022 |
1363 |
253.8 |
| Sep 15 2022 |
676 |
200.51 |
| Sep 08 2022 |
1125 |
290.11 |
| Sep 08 2022 |
1363 |
253.8 |
| Sep 08 2022 |
684 |
200.51 |
| Sep 01 2022 |
1277 |
301.2 |
| Sep 01 2022 |
1619 |
267.99 |
| Sep 01 2022 |
1113 |
224.98 |
| Aug 25 2022 |
1265 |
301.2 |
| Aug 25 2022 |
1701 |
272.49 |
| Aug 25 2022 |
1132 |
225.22 |
| Aug 18 2022 |
1245 |
301.2 |
| Aug 18 2022 |
1894 |
281.02 |
| Aug 18 2022 |
1055 |
221.38 |
| Aug 11 2022 |
1243 |
301.2 |
| Aug 11 2022 |
1882 |
281.02 |
| Aug 11 2022 |
1066 |
221.38 |
| Aug 04 2022 |
1140 |
294.34 |
| Aug 04 2022 |
2504 |
308.22 |
| Aug 04 2022 |
1297 |
234.65 |
| Jul 28 2022 |
1133 |
294.34 |
| Jul 28 2022 |
2450 |
308.22 |
| Jul 28 2022 |
1293 |
234.65 |
| Jul 21 2022 |
1123 |
294.34 |
| Jul 21 2022 |
2396 |
308.22 |
| Jul 21 2022 |
1296 |
234.65 |
| Jul 14 2022 |
1119 |
294.34 |
| Jul 14 2022 |
2392 |
308.22 |
| Jul 14 2022 |
1300 |
234.65 |
| Jul 07 2022 |
1104 |
294.34 |
| Jul 07 2022 |
2370 |
308.22 |
| Jul 07 2022 |
1299 |
234.65 |
| Jun 30 2022 |
1078 |
294.34 |
| Jun 30 2022 |
2356 |
308.22 |
| Jun 30 2022 |
1305 |
234.65 |
| Jun 23 2022 |
1076 |
294.34 |
| Jun 23 2022 |
1832 |
284.58 |
| Jun 23 2022 |
1306 |
234.65 |
| Jun 16 2022 |
1063 |
294.34 |
| Jun 16 2022 |
1903 |
291.52 |
| Jun 16 2022 |
1369 |
237.9 |
| Jun 09 2022 |
1058 |
294.34 |
| Jun 09 2022 |
1899 |
291.52 |
| Jun 09 2022 |
1342 |
237.9 |
| Jun 02 2022 |
1040 |
294.34 |
| Jun 02 2022 |
1840 |
291.52 |
| Jun 02 2022 |
1322 |
237.9 |
| May 26 2022 |
1199 |
336.22 |
| May 26 2022 |
1811 |
291.52 |
| May 26 2022 |
2871 |
309.4 |
| May 19 2022 |
1213 |
336.22 |
| May 19 2022 |
616 |
263.78 |
| May 19 2022 |
2555 |
300 |
| May 12 2022 |
1211 |
336.22 |
| May 12 2022 |
618 |
263.78 |
| May 12 2022 |
2548 |
300 |
| May 05 2022 |
1997 |
357.28 |
| May 05 2022 |
529 |
247.58 |
| May 05 2022 |
3339 |
329.85 |
| Apr 28 2022 |
510 |
273.05 |
| Apr 28 2022 |
530 |
247.58 |
| Apr 28 2022 |
658 |
260.31 |
| Apr 21 2022 |
456 |
273.05 |
| Apr 21 2022 |
511 |
247.58 |
| Apr 21 2022 |
596 |
260.31 |
| Apr 14 2022 |
460 |
273.05 |
| Apr 14 2022 |
703 |
273.05 |
| Apr 07 2022 |
467 |
273.05 |
| Apr 07 2022 |
693 |
273.05 |
| Mar 31 2022 |
468 |
273.05 |
| Mar 31 2022 |
696 |
273.05 |
| Mar 24 2022 |
474 |
273.05 |
| Mar 24 2022 |
699 |
273.05 |
| Mar 17 2022 |
473 |
273.05 |
| Mar 17 2022 |
703 |
273.05 |
| Mar 10 2022 |
492 |
273.05 |
| Mar 10 2022 |
696 |
273.05 |
| Sep 02 2021 |
3685 |
437.05 |
| Sep 02 2021 |
4766 |
437.05 |
| Aug 26 2021 |
5380 |
470.9 |
| Aug 26 2021 |
3684 |
437.05 |
| Aug 26 2021 |
5842 |
422.04 |
| Aug 19 2021 |
5466 |
470.9 |
| Aug 19 2021 |
3725 |
437.05 |
| Aug 19 2021 |
5745 |
422.04 |
| Aug 12 2021 |
5478 |
470.9 |
| Aug 12 2021 |
3708 |
437.05 |
| Aug 12 2021 |
5770 |
422.04 |
| Aug 05 2021 |
5584 |
470.9 |
| Aug 05 2021 |
3703 |
437.05 |
| Aug 05 2021 |
5739 |
422.04 |
| Jul 29 2021 |
5013 |
455.57 |
| Jul 29 2021 |
1548 |
373.13 |
| Jul 29 2021 |
4339 |
393.34 |
| Jul 22 2021 |
4976 |
455.57 |
| Jul 22 2021 |
1458 |
373.13 |
| Jul 22 2021 |
4209 |
393.34 |
| Jul 15 2021 |
5220 |
455.57 |
| Jul 15 2021 |
1624 |
350.39 |
| Jul 15 2021 |
2990 |
366.27 |
| Jul 08 2021 |
2416 |
423.72 |
| Jul 08 2021 |
1601 |
350.39 |
| Jul 08 2021 |
2388 |
350.87 |
| Jul 01 2021 |
2134 |
410.27 |
| Jul 01 2021 |
1551 |
350.39 |
| Jul 01 2021 |
1990 |
340.12 |
| Jun 24 2021 |
2099 |
410.27 |
| Jun 24 2021 |
1498 |
350.39 |
| Jun 24 2021 |
1904 |
340.12 |
| Jun 17 2021 |
2330 |
421.08 |
| Jun 17 2021 |
1145 |
340.36 |
| Jun 17 2021 |
1368 |
328.2 |
| Jun 10 2021 |
2303 |
421.08 |
| Jun 10 2021 |
889 |
335.11 |
| Jun 10 2021 |
1149 |
328.2 |
| Jun 03 2021 |
1094 |
328.2 |
| May 27 2021 |
1662 |
391.3 |
| May 27 2021 |
560 |
324.63 |
| May 27 2021 |
2057 |
328.2 |
| May 07 2021 |
1504 |
328.2 |
| Sep 04 2020 |
2632 |
437.05 |
| Sep 04 2020 |
4163 |
437.05 |
| Aug 28 2020 |
515 |
356.57 |
| Aug 28 2020 |
4332 |
470.9 |
| Aug 28 2020 |
2952 |
437.05 |
| Aug 28 2020 |
3636 |
422.04 |
| Aug 21 2020 |
520 |
356.57 |
| Aug 21 2020 |
4612 |
470.9 |
| Aug 21 2020 |
3183 |
437.05 |
| Aug 21 2020 |
3962 |
422.04 |
| Aug 14 2020 |
592 |
356.57 |
| Aug 14 2020 |
4740 |
470.9 |
| Aug 14 2020 |
3289 |
437.05 |
| Aug 14 2020 |
4085 |
422.04 |
| Aug 07 2020 |
641 |
356.57 |
| Aug 07 2020 |
5115 |
470.9 |
| Aug 07 2020 |
3539 |
437.05 |
| Aug 07 2020 |
4389 |
422.04 |
| Jul 31 2020 |
674 |
356.57 |
| Jul 31 2020 |
4739 |
455.57 |
| Jul 31 2020 |
1217 |
373.13 |
| Jul 31 2020 |
2789 |
393.34 |
| Jul 24 2020 |
676 |
356.57 |
| Jul 24 2020 |
4936 |
455.57 |
| Jul 24 2020 |
1312 |
373.13 |
| Jul 24 2020 |
2977 |
393.34 |
| Jul 17 2020 |
688 |
356.57 |
| Jul 17 2020 |
5297 |
455.57 |
| Jul 17 2020 |
816 |
350.39 |
| Jul 17 2020 |
1678 |
366.27 |
| Jul 10 2020 |
758 |
356.57 |
| Jul 10 2020 |
3690 |
423.72 |
| Jul 10 2020 |
886 |
350.39 |
| Jul 10 2020 |
1163 |
350.87 |
| Jul 03 2020 |
778 |
356.57 |
| Jul 03 2020 |
3001 |
410.27 |
| Jul 03 2020 |
886 |
350.39 |
| Jul 03 2020 |
878 |
340.12 |
| Jun 26 2020 |
872 |
356.57 |
| Jun 26 2020 |
3175 |
410.27 |
| Jun 26 2020 |
971 |
350.39 |
| Jun 26 2020 |
984 |
340.12 |
| Jun 19 2020 |
911 |
356.57 |
| Jun 19 2020 |
3938 |
421.08 |
| Jun 19 2020 |
766 |
340.36 |
| Jun 19 2020 |
715 |
328.2 |
| Jun 12 2020 |
933 |
356.57 |
| Jun 12 2020 |
4090 |
421.08 |
| Jun 12 2020 |
674 |
335.11 |
| Jun 12 2020 |
728 |
328.2 |
| Jun 05 2020 |
957 |
356.57 |
| Jun 05 2020 |
2396 |
391.3 |
| Jun 05 2020 |
537 |
324.63 |
| Jun 05 2020 |
779 |
328.2 |
| May 29 2020 |
971 |
356.57 |
| May 29 2020 |
2493 |
391.3 |
| May 29 2020 |
572 |
324.63 |
| May 29 2020 |
831 |
328.2 |
| May 22 2020 |
1005 |
356.57 |
| May 22 2020 |
1850 |
376.05 |
| May 22 2020 |
617 |
324.63 |
| May 22 2020 |
885 |
328.2 |
| May 15 2020 |
1127 |
356.57 |
| May 15 2020 |
1925 |
376.05 |
| May 15 2020 |
635 |
324.63 |
| May 15 2020 |
928 |
328.2 |
| May 08 2020 |
1141 |
356.57 |
| May 08 2020 |
1971 |
376.05 |
| May 08 2020 |
431 |
311.65 |
| May 08 2020 |
950 |
328.2 |
| May 01 2020 |
1296 |
356.57 |
| May 01 2020 |
2108 |
376.05 |
| May 01 2020 |
468 |
311.65 |
| May 01 2020 |
1023 |
328.2 |
| Apr 24 2020 |
1309 |
356.57 |
| Apr 24 2020 |
1309 |
355.15 |
| Apr 24 2020 |
475 |
311.65 |
| Apr 24 2020 |
1057 |
328.2 |
| Apr 17 2020 |
1313 |
356.57 |
| Apr 17 2020 |
1410 |
355.15 |
| Apr 17 2020 |
477 |
311.65 |
| Apr 17 2020 |
1117 |
328.2 |
| Apr 10 2020 |
1340 |
356.57 |
| Apr 10 2020 |
1467 |
355.15 |
| Apr 10 2020 |
382 |
304.52 |
| Apr 10 2020 |
1145 |
328.2 |
| Apr 03 2020 |
1467 |
356.57 |
| Apr 03 2020 |
1550 |
355.15 |
| Apr 03 2020 |
403 |
304.52 |
| Apr 03 2020 |
1206 |
328.2 |
| Mar 27 2020 |
1526 |
356.57 |
| Mar 27 2020 |
1638 |
355.15 |
| Mar 27 2020 |
405 |
304.52 |
| Mar 27 2020 |
1273 |
328.2 |
| Mar 20 2020 |
1548 |
356.57 |
| Mar 20 2020 |
1690 |
355.15 |
| Mar 20 2020 |
410 |
304.52 |
| Mar 20 2020 |
1298 |
328.2 |
| Mar 13 2020 |
1530 |
356.57 |
| Mar 13 2020 |
1365 |
345.51 |
| Mar 13 2020 |
415 |
304.52 |
| Mar 13 2020 |
1323 |
328.2 |
| Mar 06 2020 |
1569 |
356.57 |
| Mar 06 2020 |
1399 |
345.51 |
| Mar 06 2020 |
418 |
304.52 |
| Mar 06 2020 |
1342 |
328.2 |
| Feb 28 2020 |
1641 |
356.57 |
| Feb 28 2020 |
1430 |
345.51 |
| Feb 28 2020 |
416 |
304.52 |
| Feb 28 2020 |
1362 |
328.2 |
| Feb 21 2020 |
1610 |
356.57 |
| Feb 21 2020 |
1413 |
345.51 |
| Feb 21 2020 |
413 |
304.52 |
| Feb 21 2020 |
1355 |
328.2 |
| Feb 14 2020 |
1615 |
356.57 |
| Feb 14 2020 |
1423 |
345.51 |
| Feb 14 2020 |
422 |
304.52 |
| Feb 14 2020 |
1360 |
328.2 |
| Feb 07 2020 |
1633 |
356.57 |
| Feb 07 2020 |
1417 |
345.51 |
| Feb 07 2020 |
427 |
304.52 |
| Feb 07 2020 |
1361 |
328.2 |
| Jan 31 2020 |
1636 |
356.57 |
| Jan 31 2020 |
1437 |
345.51 |
| Jan 31 2020 |
429 |
304.52 |
| Jan 31 2020 |
1368 |
328.2 |
| Jan 24 2020 |
1636 |
356.57 |
| Jan 24 2020 |
1432 |
345.51 |
| Jan 24 2020 |
430 |
304.52 |
| Jan 24 2020 |
1369 |
328.2 |
| Jan 17 2020 |
1636 |
356.57 |
| Jan 17 2020 |
1436 |
345.51 |
| Jan 17 2020 |
428 |
304.52 |
| Jan 17 2020 |
1360 |
328.2 |
| Jan 10 2020 |
1636 |
356.57 |
| Jan 10 2020 |
1436 |
345.51 |
| Jan 10 2020 |
429 |
304.52 |
| Jan 10 2020 |
1360 |
328.2 |
| Jan 03 2020 |
1636 |
356.57 |
| Jan 03 2020 |
1437 |
345.51 |
| Jan 03 2020 |
429 |
304.52 |
| Jan 03 2020 |
1362 |
328.2 |
| Dec 27 2019 |
1635 |
356.57 |
| Dec 27 2019 |
1437 |
345.51 |
| Dec 27 2019 |
430 |
304.52 |
| Dec 27 2019 |
1363 |
328.2 |
| Dec 20 2019 |
1635 |
356.57 |
| Dec 20 2019 |
1437 |
345.51 |
| Dec 20 2019 |
430 |
304.52 |
| Dec 20 2019 |
1363 |
328.2 |
| Dec 13 2019 |
1635 |
356.57 |
| Dec 13 2019 |
1437 |
345.51 |
| Dec 13 2019 |
430 |
304.52 |
| Dec 13 2019 |
1363 |
328.2 |
| Dec 06 2019 |
1635 |
356.57 |
| Dec 06 2019 |
1437 |
345.51 |
| Dec 06 2019 |
430 |
304.52 |
| Dec 06 2019 |
1363 |
328.2 |
| Nov 29 2019 |
1635 |
356.57 |
| Nov 29 2019 |
1437 |
345.51 |
| Nov 29 2019 |
430 |
304.52 |
| Nov 29 2019 |
1365 |
328.2 |
| Nov 22 2019 |
1635 |
356.57 |
| Nov 22 2019 |
1437 |
345.51 |
| Nov 22 2019 |
430 |
304.52 |
| Nov 22 2019 |
1365 |
328.2 |
| Nov 15 2019 |
1635 |
356.57 |
| Nov 15 2019 |
1437 |
345.51 |
| Nov 15 2019 |
430 |
304.52 |
| Nov 15 2019 |
1365 |
328.2 |
| Nov 08 2019 |
1635 |
356.57 |
| Nov 08 2019 |
1436 |
345.51 |
| Nov 08 2019 |
430 |
304.52 |
| Nov 08 2019 |
1365 |
328.2 |
| Nov 01 2019 |
1635 |
356.57 |
| Nov 01 2019 |
1404 |
345.51 |
| Nov 01 2019 |
430 |
304.52 |
| Nov 01 2019 |
1360 |
328.2 |
| Oct 25 2019 |
1635 |
356.57 |
| Oct 25 2019 |
1404 |
345.51 |
| Oct 25 2019 |
430 |
304.52 |
| Oct 25 2019 |
1360 |
328.2 |
| Oct 18 2019 |
1635 |
356.57 |
| Oct 18 2019 |
1405 |
345.51 |
| Oct 18 2019 |
430 |
304.52 |
| Oct 18 2019 |
1359 |
328.2 |
| Oct 11 2019 |
1637 |
356.57 |
| Oct 11 2019 |
1405 |
345.51 |
| Oct 11 2019 |
431 |
304.52 |
| Oct 11 2019 |
1360 |
328.2 |
| Oct 04 2019 |
1636 |
356.57 |
| Oct 04 2019 |
1410 |
345.51 |
| Oct 04 2019 |
431 |
304.52 |
| Oct 04 2019 |
1362 |
328.2 |
| Sep 27 2019 |
1636 |
356.57 |
| Sep 27 2019 |
1410 |
345.51 |
| Sep 27 2019 |
434 |
304.52 |
| Sep 27 2019 |
1370 |
328.2 |
| Sep 20 2019 |
1653 |
356.57 |
| Sep 20 2019 |
1404 |
345.51 |
| Sep 20 2019 |
436 |
304.52 |
| Sep 20 2019 |
1368 |
328.2 |
| Sep 13 2019 |
1664 |
356.57 |
| Sep 13 2019 |
1413 |
345.51 |
| Sep 13 2019 |
425 |
304.52 |
| Sep 13 2019 |
1360 |
328.2 |
| Sep 06 2019 |
1664 |
356.57 |
| Sep 06 2019 |
1428 |
345.51 |
| Sep 06 2019 |
423 |
304.52 |
| Sep 06 2019 |
1365 |
328.2 |
| Aug 30 2019 |
2348 |
377.34 |
| Aug 30 2019 |
887 |
328.72 |
| Aug 30 2019 |
431 |
304.52 |
| Aug 30 2019 |
855 |
312.1 |
| Aug 23 2019 |
2380 |
377.34 |
| Aug 23 2019 |
874 |
328.72 |
| Aug 23 2019 |
427 |
304.52 |
| Aug 23 2019 |
846 |
312.1 |
| Aug 16 2019 |
2425 |
377.34 |
| Aug 16 2019 |
880 |
328.35 |
| Aug 16 2019 |
612 |
311.65 |
| Aug 16 2019 |
877 |
312.1 |
| Aug 09 2019 |
2414 |
377.34 |
| Aug 09 2019 |
900 |
328.35 |
| Aug 09 2019 |
614 |
311.65 |
| Aug 09 2019 |
889 |
312.1 |
| Aug 02 2019 |
2421 |
377.34 |
| Aug 02 2019 |
598 |
313.53 |
| Aug 02 2019 |
742 |
318.66 |
| Aug 02 2019 |
1198 |
322.26 |
| Jul 26 2019 |
2436 |
377.34 |
| Jul 26 2019 |
614 |
313.53 |
| Jul 26 2019 |
764 |
318.66 |
| Jul 26 2019 |
1231 |
322.26 |
| Jul 19 2019 |
2463 |
377.34 |
| Jul 19 2019 |
629 |
313.53 |
| Jul 19 2019 |
695 |
315.7 |
| Jul 19 2019 |
1345 |
325.24 |
| Jul 12 2019 |
2455 |
377.34 |
| Jul 12 2019 |
640 |
313.53 |
| Jul 12 2019 |
841 |
315.7 |
| Jul 12 2019 |
1296 |
320.38 |
| Jul 05 2019 |
2465 |
377.34 |
| Jul 05 2019 |
765 |
313.53 |
| Jul 05 2019 |
966 |
315.7 |
| Jul 05 2019 |
1427 |
320.38 |
| Jun 28 2019 |
2494 |
377.34 |
| Jun 28 2019 |
770 |
313.53 |
| Jun 28 2019 |
975 |
315.7 |
| Jun 28 2019 |
1443 |
320.38 |
| Jun 21 2019 |
2487 |
377.34 |
| Jun 21 2019 |
774 |
313.53 |
| Jun 21 2019 |
1276 |
327.91 |
| Jun 21 2019 |
1268 |
315.15 |
| Jun 14 2019 |
2449 |
377.34 |
| Jun 14 2019 |
775 |
313.53 |
| Jun 14 2019 |
1721 |
341.53 |
| Jun 14 2019 |
1450 |
320.29 |
| Jun 07 2019 |
2493 |
377.34 |
| Jun 07 2019 |
860 |
317.69 |
| Jun 07 2019 |
1756 |
341.2 |
| Jun 07 2019 |
1209 |
313.09 |
| May 31 2019 |
2553 |
377.34 |
| May 31 2019 |
853 |
317.69 |
| May 31 2019 |
1739 |
341.2 |
| May 31 2019 |
1204 |
313.09 |
| May 24 2019 |
2525 |
377.34 |
| May 24 2019 |
871 |
317.69 |
| May 24 2019 |
1782 |
341.2 |
| May 24 2019 |
1247 |
313.09 |
| May 17 2019 |
2570 |
377.34 |
| May 17 2019 |
875 |
317.69 |
| May 17 2019 |
1797 |
341.2 |
| May 17 2019 |
1279 |
313.09 |
| May 10 2019 |
2580 |
377.34 |
| May 10 2019 |
880 |
317.69 |
| May 10 2019 |
1736 |
339.73 |
| May 10 2019 |
1449 |
317.99 |
| May 03 2019 |
2592 |
377.34 |
| May 03 2019 |
894 |
317.69 |
| May 03 2019 |
1744 |
339.73 |
| May 03 2019 |
1469 |
317.99 |
| Apr 26 2019 |
2577 |
377.34 |
| Apr 26 2019 |
1208 |
328.32 |
| Apr 26 2019 |
1764 |
339.73 |
| Apr 26 2019 |
1535 |
319.39 |
| Apr 19 2019 |
2596 |
377.34 |
| Apr 19 2019 |
1147 |
328.32 |
| Apr 19 2019 |
1800 |
339.73 |
| Apr 19 2019 |
1154 |
308.56 |
| Apr 18 2019 |
2598 |
377.34 |
| Apr 18 2019 |
1156 |
328.32 |
| Apr 18 2019 |
1804 |
339.73 |
| Apr 12 2019 |
2613 |
377.34 |
| Apr 12 2019 |
1965 |
349.97 |
| Apr 12 2019 |
1845 |
339.73 |
| Apr 12 2019 |
1552 |
320.59 |
| Apr 05 2019 |
2542 |
377.34 |
| Apr 05 2019 |
1848 |
349.97 |
| Apr 05 2019 |
1794 |
339.73 |
| Apr 05 2019 |
1518 |
320.59 |
| Mar 29 2019 |
2447 |
377.34 |
| Mar 29 2019 |
1847 |
349.97 |
| Mar 29 2019 |
1804 |
339.73 |
| Mar 29 2019 |
1521 |
320.59 |
| Mar 22 2019 |
2493 |
377.34 |
| Mar 22 2019 |
1835 |
349.97 |
| Mar 22 2019 |
1811 |
339.73 |
| Mar 22 2019 |
1531 |
320.59 |
| Mar 15 2019 |
2586 |
377.34 |
| Mar 15 2019 |
3017 |
371.88 |
| Mar 15 2019 |
1800 |
339.73 |
| Mar 15 2019 |
1789 |
326.88 |
| Mar 08 2019 |
2480 |
377.34 |
| Mar 08 2019 |
2960 |
371.88 |
| Mar 08 2019 |
1783 |
339.73 |
| Mar 08 2019 |
1783 |
326.88 |
| Mar 01 2019 |
1123 |
329.32 |
| Mar 01 2019 |
1606 |
343.76 |
| Mar 01 2019 |
1799 |
339.73 |
| Mar 01 2019 |
1798 |
326.88 |
| Feb 22 2019 |
1123 |
329.32 |
| Feb 22 2019 |
1617 |
343.76 |
| Feb 22 2019 |
1796 |
339.73 |
| Feb 22 2019 |
1797 |
326.88 |
| Feb 15 2019 |
1142 |
329.32 |
| Feb 15 2019 |
1627 |
343.76 |
| Feb 15 2019 |
1809 |
339.73 |
| Feb 15 2019 |
1808 |
326.88 |
| Feb 08 2019 |
1200 |
329.32 |
| Feb 08 2019 |
1629 |
343.76 |
| Feb 08 2019 |
1812 |
339.73 |
| Feb 08 2019 |
1813 |
326.88 |
| Feb 01 2019 |
1200 |
329.32 |
| Feb 01 2019 |
1637 |
343.76 |
| Feb 01 2019 |
1818 |
339.73 |
| Feb 01 2019 |
1814 |
326.88 |
| Jan 25 2019 |
1200 |
329.32 |
| Jan 25 2019 |
1644 |
343.76 |
| Jan 25 2019 |
1821 |
339.73 |
| Jan 25 2019 |
1820 |
326.88 |
| Jan 18 2019 |
1200 |
329.32 |
| Jan 18 2019 |
1643 |
343.76 |
| Jan 18 2019 |
1830 |
339.73 |
| Jan 18 2019 |
1830 |
326.88 |
| Jan 11 2019 |
1200 |
329.32 |
| Jan 11 2019 |
1643 |
343.76 |
| Jan 11 2019 |
1831 |
339.73 |
| Jan 11 2019 |
1831 |
326.88 |
| Jan 04 2019 |
1200 |
329.32 |
| Jan 04 2019 |
1643 |
343.76 |
| Jan 04 2019 |
1834 |
339.73 |
| Jan 04 2019 |
1831 |
326.88 |
| Dec 28 2018 |
1201 |
329.32 |
| Dec 28 2018 |
1643 |
343.76 |
| Dec 28 2018 |
1834 |
339.73 |
| Dec 28 2018 |
1831 |
326.88 |
| Dec 21 2018 |
1201 |
329.32 |
| Dec 21 2018 |
1643 |
343.76 |
| Dec 21 2018 |
1834 |
339.73 |
| Dec 21 2018 |
1831 |
326.88 |
| Dec 14 2018 |
1201 |
329.32 |
| Dec 14 2018 |
1643 |
343.76 |
| Dec 14 2018 |
1834 |
339.73 |
| Dec 14 2018 |
1831 |
326.88 |
| Dec 07 2018 |
1195 |
329.32 |
| Dec 07 2018 |
1643 |
343.76 |
| Dec 07 2018 |
1834 |
339.73 |
| Dec 07 2018 |
1830 |
326.88 |
| Nov 30 2018 |
1195 |
329.32 |
| Nov 30 2018 |
1643 |
343.76 |
| Nov 30 2018 |
1834 |
339.73 |
| Nov 30 2018 |
1830 |
326.88 |
| Nov 23 2018 |
1195 |
329.32 |
| Nov 23 2018 |
1643 |
343.76 |
| Nov 23 2018 |
1834 |
339.73 |
| Nov 23 2018 |
1830 |
326.88 |
| Nov 16 2018 |
1195 |
329.32 |
| Nov 16 2018 |
1643 |
343.76 |
| Nov 16 2018 |
1834 |
339.73 |
| Nov 16 2018 |
1830 |
326.88 |
| Nov 09 2018 |
1195 |
329.32 |
| Nov 09 2018 |
1643 |
343.76 |
| Nov 09 2018 |
1834 |
339.73 |
| Nov 09 2018 |
1830 |
326.88 |
| Nov 02 2018 |
1195 |
329.32 |
| Nov 02 2018 |
1643 |
343.76 |
| Nov 02 2018 |
1834 |
339.73 |
| Nov 02 2018 |
1824 |
326.88 |
| Oct 26 2018 |
1195 |
329.32 |
| Oct 26 2018 |
1640 |
343.76 |
| Oct 26 2018 |
1834 |
339.73 |
| Oct 26 2018 |
1824 |
326.88 |
| Oct 19 2018 |
1195 |
329.32 |
| Oct 19 2018 |
1645 |
343.76 |
| Oct 19 2018 |
1834 |
339.73 |
| Oct 19 2018 |
1826 |
326.88 |
| Oct 12 2018 |
1195 |
329.32 |
| Oct 12 2018 |
1635 |
343.76 |
| Oct 12 2018 |
1835 |
339.73 |
| Oct 12 2018 |
1823 |
326.88 |
| Oct 05 2018 |
1195 |
329.32 |
| Oct 05 2018 |
1641 |
343.76 |
| Oct 05 2018 |
1831 |
339.73 |
| Oct 05 2018 |
1823 |
326.88 |
| Sep 28 2018 |
1197 |
329.32 |
| Sep 28 2018 |
1605 |
343.76 |
| Sep 28 2018 |
1831 |
339.73 |
| Sep 28 2018 |
1807 |
326.88 |
| Sep 21 2018 |
1190 |
329.32 |
| Sep 21 2018 |
1601 |
343.76 |
| Sep 21 2018 |
1823 |
339.73 |
| Sep 21 2018 |
1805 |
326.88 |
| Sep 14 2018 |
1203 |
329.32 |
| Sep 14 2018 |
1610 |
343.76 |
| Sep 14 2018 |
1828 |
339.73 |
| Sep 14 2018 |
1807 |
326.88 |
| Sep 07 2018 |
777 |
307.5 |
| Sep 07 2018 |
1623 |
343.76 |
| Sep 07 2018 |
1666 |
334.15 |
| Sep 07 2018 |
1844 |
326.88 |
| Aug 31 2018 |
371 |
269.69 |
| Aug 31 2018 |
2306 |
358.44 |
| Aug 31 2018 |
1691 |
334.15 |
| Aug 31 2018 |
2105 |
332.17 |
| Aug 24 2018 |
337 |
269.69 |
| Aug 24 2018 |
2274 |
358.44 |
| Aug 24 2018 |
1642 |
334.15 |
| Aug 24 2018 |
2082 |
332.17 |
| Aug 17 2018 |
337 |
269.69 |
| Aug 17 2018 |
2284 |
358.44 |
| Aug 17 2018 |
1660 |
334.15 |
| Aug 17 2018 |
2084 |
332.17 |
| Aug 10 2018 |
336 |
269.69 |
| Aug 10 2018 |
2342 |
358.44 |
| Aug 10 2018 |
1218 |
319.13 |
| Aug 10 2018 |
1994 |
328.44 |
| Aug 03 2018 |
291 |
262.49 |
| Aug 03 2018 |
1817 |
346.39 |
| Aug 03 2018 |
1370 |
324.54 |
| Aug 03 2018 |
2271 |
333.85 |
| Jul 27 2018 |
293 |
262.49 |
| Jul 27 2018 |
2194 |
353.77 |
| Jul 27 2018 |
1371 |
324.54 |
| Jul 27 2018 |
1835 |
324.54 |
| Jul 20 2018 |
289 |
262.49 |
| Jul 20 2018 |
2185 |
353.77 |
| Jul 20 2018 |
2045 |
342.63 |
| Jul 20 2018 |
2774 |
342.63 |
| Jul 13 2018 |
302 |
262.49 |
| Jul 13 2018 |
2239 |
353.77 |
| Jul 13 2018 |
1904 |
342.63 |
| Jul 13 2018 |
2679 |
342.63 |
| Jul 06 2018 |
304 |
262.49 |
| Jul 06 2018 |
1704 |
346.27 |
| Jul 06 2018 |
1208 |
327.42 |
| Jul 06 2018 |
2695 |
346.16 |
| Jun 29 2018 |
301 |
262.49 |
| Jun 29 2018 |
1716 |
346.27 |
| Jun 29 2018 |
1222 |
327.42 |
| Jun 29 2018 |
2693 |
346.16 |
| Jun 22 2018 |
321 |
262.49 |
| Jun 22 2018 |
1769 |
346.27 |
| Jun 22 2018 |
1287 |
327.42 |
| Jun 22 2018 |
2807 |
346.16 |
| Jun 15 2018 |
317 |
262.49 |
| Jun 15 2018 |
1785 |
346.27 |
| Jun 15 2018 |
793 |
310.02 |
| Jun 15 2018 |
2838 |
346.16 |
| Jun 08 2018 |
333 |
263.2 |
| Jun 08 2018 |
1809 |
346.27 |
| Jun 08 2018 |
503 |
294.94 |
| Jun 08 2018 |
2068 |
331.8 |
| Jun 01 2018 |
335 |
263.2 |
| Jun 01 2018 |
2042 |
346.27 |
| Jun 01 2018 |
510 |
294.94 |
| Jun 01 2018 |
2286 |
331.8 |
| May 25 2018 |
305 |
255.54 |
| May 25 2018 |
2048 |
346.27 |
| May 25 2018 |
555 |
294.94 |
| May 25 2018 |
2367 |
331.8 |
| May 18 2018 |
310 |
255.54 |
| May 18 2018 |
2073 |
346.27 |
| May 18 2018 |
396 |
285.99 |
| May 18 2018 |
3232 |
347.79 |
| May 11 2018 |
321 |
255.54 |
| May 11 2018 |
2089 |
346.27 |
| May 11 2018 |
392 |
285.99 |
| May 11 2018 |
3810 |
354.79 |
| May 04 2018 |
323 |
255.54 |
| May 04 2018 |
1891 |
339.94 |
| May 04 2018 |
418 |
285.99 |
| May 04 2018 |
2640 |
335.37 |
| Apr 27 2018 |
339 |
255.54 |
| Apr 27 2018 |
1697 |
335.34 |
| Apr 27 2018 |
413 |
285.99 |
| Apr 27 2018 |
2587 |
334.23 |
| Apr 20 2018 |
338 |
255.54 |
| Apr 20 2018 |
1707 |
335.34 |
| Apr 20 2018 |
580 |
293.1 |
| Apr 20 2018 |
3383 |
346.86 |
| Apr 13 2018 |
326 |
255.54 |
| Apr 13 2018 |
1711 |
335.34 |
| Apr 13 2018 |
579 |
293.1 |
| Apr 13 2018 |
2284 |
328.03 |
| Apr 06 2018 |
327 |
255.54 |
| Apr 06 2018 |
1757 |
335.34 |
| Apr 06 2018 |
589 |
293.1 |
| Apr 06 2018 |
2302 |
328.03 |
| Mar 30 2018 |
321 |
255.54 |
| Mar 30 2018 |
1808 |
335.34 |
| Mar 30 2018 |
603 |
293.1 |
| Mar 30 2018 |
1416 |
306.84 |
| Mar 23 2018 |
357 |
255.54 |
| Mar 23 2018 |
1882 |
335.34 |
| Mar 23 2018 |
613 |
293.1 |
| Mar 23 2018 |
1445 |
306.84 |
| Mar 16 2018 |
374 |
255.54 |
| Mar 16 2018 |
2162 |
341.83 |
| Mar 16 2018 |
466 |
285.7 |
| Mar 16 2018 |
1012 |
293.1 |
| Mar 09 2018 |
379 |
255.54 |
| Mar 09 2018 |
2174 |
341.83 |
| Mar 09 2018 |
470 |
285.7 |
| Mar 09 2018 |
1038 |
293.1 |
| Mar 02 2018 |
379 |
255.54 |
| Mar 02 2018 |
2213 |
341.83 |
| Mar 02 2018 |
473 |
285.7 |
| Mar 02 2018 |
1169 |
293.1 |
| Feb 23 2018 |
384 |
255.54 |
| Feb 23 2018 |
2247 |
341.83 |
| Feb 23 2018 |
472 |
285.7 |
| Feb 23 2018 |
1176 |
293.1 |
| Feb 16 2018 |
373 |
255.54 |
| Feb 16 2018 |
2284 |
341.83 |
| Feb 16 2018 |
472 |
285.7 |
| Feb 16 2018 |
1184 |
293.1 |
| Feb 09 2018 |
375 |
255.54 |
| Feb 09 2018 |
2282 |
341.83 |
| Feb 09 2018 |
475 |
285.7 |
| Feb 09 2018 |
1184 |
293.1 |
| Feb 02 2018 |
375 |
255.54 |
| Feb 02 2018 |
2285 |
341.83 |
| Feb 02 2018 |
478 |
285.7 |
| Feb 02 2018 |
1194 |
293.1 |
| Jan 26 2018 |
375 |
255.54 |
| Jan 26 2018 |
2293 |
341.83 |
| Jan 26 2018 |
479 |
285.7 |
| Jan 26 2018 |
1194 |
293.1 |
| Jan 19 2018 |
375 |
255.54 |
| Jan 19 2018 |
2292 |
341.83 |
| Jan 19 2018 |
479 |
285.7 |
| Jan 19 2018 |
1195 |
293.1 |
| Jan 12 2018 |
375 |
255.54 |
| Jan 12 2018 |
2297 |
341.83 |
| Jan 12 2018 |
482 |
285.7 |
| Jan 12 2018 |
1199 |
293.1 |
| Jan 05 2018 |
375 |
255.54 |
| Jan 05 2018 |
2297 |
341.83 |
| Jan 05 2018 |
483 |
285.7 |
| Jan 05 2018 |
1202 |
293.1 |
| Dec 29 2017 |
374 |
255.54 |
| Dec 29 2017 |
2297 |
341.83 |
| Dec 29 2017 |
483 |
285.7 |
| Dec 29 2017 |
1202 |
293.1 |
| Dec 22 2017 |
374 |
255.54 |
| Dec 22 2017 |
2297 |
341.83 |
| Dec 22 2017 |
483 |
285.7 |
| Dec 22 2017 |
1202 |
293.1 |
| Dec 15 2017 |
374 |
255.54 |
| Dec 15 2017 |
2297 |
341.83 |
| Dec 15 2017 |
481 |
285.7 |
| Dec 15 2017 |
1204 |
293.1 |
| Dec 08 2017 |
374 |
255.54 |
| Dec 08 2017 |
2297 |
341.83 |
| Dec 08 2017 |
481 |
285.7 |
| Dec 08 2017 |
1204 |
293.1 |
| Dec 01 2017 |
374 |
255.54 |
| Dec 01 2017 |
2297 |
341.83 |
| Dec 01 2017 |
481 |
285.7 |
| Dec 01 2017 |
1204 |
293.1 |
| Nov 24 2017 |
374 |
255.54 |
| Nov 24 2017 |
2297 |
341.83 |
| Nov 24 2017 |
481 |
285.7 |
| Nov 24 2017 |
1204 |
293.1 |
| Nov 17 2017 |
374 |
255.54 |
| Nov 17 2017 |
2297 |
341.83 |
| Nov 17 2017 |
481 |
285.7 |
| Nov 17 2017 |
1204 |
293.1 |
| Nov 10 2017 |
374 |
255.54 |
| Nov 10 2017 |
2301 |
341.83 |
| Nov 10 2017 |
481 |
285.7 |
| Nov 10 2017 |
1204 |
293.1 |
| Nov 03 2017 |
374 |
255.54 |
| Nov 03 2017 |
2301 |
341.83 |
| Nov 03 2017 |
481 |
285.7 |
| Nov 03 2017 |
1204 |
293.1 |
| Oct 27 2017 |
374 |
255.54 |
| Oct 27 2017 |
2329 |
341.83 |
| Oct 27 2017 |
481 |
285.7 |
| Oct 27 2017 |
1204 |
293.1 |
| Oct 20 2017 |
374 |
255.54 |
| Oct 20 2017 |
2316 |
341.83 |
| Oct 20 2017 |
481 |
285.7 |
| Oct 20 2017 |
1202 |
293.1 |
| Oct 13 2017 |
374 |
255.54 |
| Oct 13 2017 |
2326 |
341.83 |
| Oct 13 2017 |
481 |
285.7 |
| Oct 13 2017 |
1202 |
293.1 |
| Oct 06 2017 |
374 |
255.54 |
| Oct 06 2017 |
2328 |
341.83 |
| Oct 06 2017 |
481 |
285.7 |
| Oct 06 2017 |
1203 |
293.1 |
| Sep 29 2017 |
374 |
255.54 |
| Sep 29 2017 |
2327 |
341.83 |
| Sep 29 2017 |
481 |
285.7 |
| Sep 29 2017 |
1204 |
293.1 |
| Sep 22 2017 |
374 |
255.54 |
| Sep 22 2017 |
2356 |
341.83 |
| Sep 22 2017 |
481 |
285.7 |
| Sep 22 2017 |
1211 |
293.1 |
| Sep 15 2017 |
371 |
255.54 |
| Sep 15 2017 |
2361 |
341.83 |
| Sep 15 2017 |
491 |
285.7 |
| Sep 15 2017 |
1219 |
293.1 |
| Sep 08 2017 |
555 |
274.93 |
| Sep 08 2017 |
2347 |
341.83 |
| Sep 08 2017 |
654 |
293 |
| Sep 08 2017 |
1479 |
300.47 |
| Sep 01 2017 |
512 |
270.11 |
| Sep 01 2017 |
2077 |
336.36 |
| Sep 01 2017 |
667 |
293 |
| Sep 01 2017 |
1435 |
300.47 |
| Aug 25 2017 |
512 |
270.11 |
| Aug 25 2017 |
2422 |
336.36 |
| Aug 25 2017 |
668 |
293 |
| Aug 25 2017 |
1560 |
300.47 |
| Aug 18 2017 |
542 |
270.11 |
| Aug 18 2017 |
2441 |
336.36 |
| Aug 18 2017 |
396 |
278.28 |
| Aug 18 2017 |
2211 |
314.05 |
| Aug 11 2017 |
631 |
277.41 |
| Aug 11 2017 |
2642 |
340.22 |
| Aug 11 2017 |
350 |
274.79 |
| Aug 11 2017 |
2638 |
320.99 |
| Aug 04 2017 |
534 |
268.63 |
| Aug 04 2017 |
2662 |
340.22 |
| Aug 04 2017 |
360 |
274.79 |
| Aug 04 2017 |
2651 |
320.99 |
| Jul 28 2017 |
533 |
268.63 |
| Jul 28 2017 |
2211 |
329.8 |
| Jul 28 2017 |
362 |
274.79 |
| Jul 28 2017 |
2688 |
320.99 |
| Jul 21 2017 |
544 |
268.63 |
| Jul 21 2017 |
2222 |
328.83 |
| Jul 21 2017 |
392 |
274.79 |
| Jul 21 2017 |
2746 |
320.99 |
| Jul 14 2017 |
411 |
252.04 |
| Jul 14 2017 |
2252 |
328.83 |
| Jul 14 2017 |
395 |
274.79 |
| Jul 14 2017 |
2860 |
322.39 |
| Jul 07 2017 |
410 |
252.04 |
| Jul 07 2017 |
2259 |
328.83 |
| Jul 07 2017 |
402 |
274.79 |
| Jul 07 2017 |
2182 |
310.29 |
| Jun 30 2017 |
413 |
252.04 |
| Jun 30 2017 |
2277 |
328.83 |
| Jun 30 2017 |
403 |
274.79 |
| Jun 30 2017 |
2187 |
310.29 |
| Jun 23 2017 |
422 |
252.04 |
| Jun 23 2017 |
2362 |
328.83 |
| Jun 23 2017 |
652 |
274.79 |
| Jun 23 2017 |
2167 |
310.29 |
| Jun 16 2017 |
365 |
245.96 |
| Jun 16 2017 |
2344 |
328.83 |
| Jun 16 2017 |
690 |
274.79 |
| Jun 16 2017 |
2192 |
310.29 |
| Jun 09 2017 |
365 |
245.96 |
| Jun 09 2017 |
2200 |
328.83 |
| Jun 09 2017 |
725 |
274.79 |
| Jun 09 2017 |
2052 |
310.29 |
| Jun 02 2017 |
366 |
245.96 |
| Jun 02 2017 |
2340 |
328.83 |
| Jun 02 2017 |
730 |
274.79 |
| Jun 02 2017 |
2170 |
310.29 |
| May 26 2017 |
472 |
256.74 |
| May 26 2017 |
2595 |
333.58 |
| May 26 2017 |
739 |
274.79 |
| May 26 2017 |
2667 |
318.6 |
| May 19 2017 |
486 |
256.74 |
| May 19 2017 |
2631 |
333.58 |
| May 19 2017 |
740 |
274.79 |
| May 19 2017 |
1668 |
299.93 |
| May 12 2017 |
492 |
256.74 |
| May 12 2017 |
2654 |
333.58 |
| May 12 2017 |
805 |
276.68 |
| May 12 2017 |
1610 |
298.85 |
| May 05 2017 |
543 |
256.74 |
| May 05 2017 |
2141 |
322.7 |
| May 05 2017 |
828 |
276.68 |
| May 05 2017 |
1662 |
298.85 |
| Apr 28 2017 |
389 |
241.72 |
| Apr 28 2017 |
2157 |
322.7 |
| Apr 28 2017 |
776 |
276.68 |
| Apr 28 2017 |
1623 |
297.83 |
| Apr 21 2017 |
393 |
241.72 |
| Apr 21 2017 |
2210 |
322.7 |
| Apr 21 2017 |
904 |
280.4 |
| Apr 21 2017 |
1355 |
290.62 |
| Apr 14 2017 |
411 |
241.72 |
| Apr 14 2017 |
2264 |
322.7 |
| Apr 14 2017 |
917 |
280.4 |
| Apr 14 2017 |
1380 |
290.62 |
| Apr 07 2017 |
398 |
241.72 |
| Apr 07 2017 |
1535 |
308.02 |
| Apr 07 2017 |
949 |
280.4 |
| Apr 07 2017 |
1246 |
290.62 |
| Mar 31 2017 |
410 |
241.72 |
| Mar 31 2017 |
1344 |
302.72 |
| Mar 31 2017 |
978 |
280.4 |
| Mar 31 2017 |
773 |
276 |
| Mar 24 2017 |
392 |
241.72 |
| Mar 24 2017 |
1496 |
306.54 |
| Mar 24 2017 |
958 |
280.4 |
| Mar 24 2017 |
774 |
276 |
| Mar 17 2017 |
392 |
241.72 |
| Mar 17 2017 |
1505 |
306.54 |
| Mar 17 2017 |
971 |
280.4 |
| Mar 17 2017 |
774 |
276 |
| Mar 10 2017 |
390 |
241.72 |
| Mar 10 2017 |
1520 |
306.54 |
| Mar 10 2017 |
988 |
280.4 |
| Mar 10 2017 |
790 |
276 |
| Mar 03 2017 |
381 |
240.64 |
| Mar 03 2017 |
1422 |
304.16 |
| Mar 03 2017 |
982 |
280.4 |
| Mar 03 2017 |
806 |
276 |
| Feb 24 2017 |
378 |
240.64 |
| Feb 24 2017 |
1450 |
304.16 |
| Feb 24 2017 |
1003 |
280.4 |
| Feb 24 2017 |
824 |
276 |
| Feb 17 2017 |
378 |
240.64 |
| Feb 17 2017 |
1442 |
304.16 |
| Feb 17 2017 |
952 |
280.4 |
| Feb 17 2017 |
833 |
276 |
| Feb 10 2017 |
385 |
240.64 |
| Feb 10 2017 |
1460 |
304.16 |
| Feb 10 2017 |
953 |
280.4 |
| Feb 10 2017 |
836 |
276 |
| Feb 03 2017 |
384 |
240.64 |
| Feb 03 2017 |
1474 |
304.16 |
| Feb 03 2017 |
952 |
280.4 |
| Feb 03 2017 |
839 |
276 |
| Jan 27 2017 |
384 |
240.64 |
| Jan 27 2017 |
1480 |
304.16 |
| Jan 27 2017 |
951 |
280.4 |
| Jan 27 2017 |
845 |
276 |
| Jan 20 2017 |
384 |
240.64 |
| Jan 20 2017 |
1477 |
304.16 |
| Jan 20 2017 |
953 |
280.4 |
| Jan 20 2017 |
846 |
276 |
| Jan 13 2017 |
384 |
240.64 |
| Jan 13 2017 |
1483 |
304.16 |
| Jan 13 2017 |
954 |
280.4 |
| Jan 13 2017 |
846 |
276 |
| Jan 06 2017 |
384 |
240.64 |
| Jan 06 2017 |
1483 |
304.16 |
| Jan 06 2017 |
955 |
280.4 |
| Jan 06 2017 |
844 |
276 |
| Dec 30 2016 |
386 |
240.64 |
| Dec 30 2016 |
1483 |
304.16 |
| Dec 30 2016 |
956 |
280.4 |
| Dec 30 2016 |
845 |
276 |
| Dec 23 2016 |
386 |
240.64 |
| Dec 23 2016 |
1483 |
304.16 |
| Dec 23 2016 |
956 |
280.4 |
| Dec 23 2016 |
845 |
276 |
| Dec 16 2016 |
386 |
240.64 |
| Dec 16 2016 |
1483 |
304.16 |
| Dec 16 2016 |
956 |
280.4 |
| Dec 16 2016 |
845 |
276 |
| Dec 09 2016 |
386 |
240.64 |
| Dec 09 2016 |
1483 |
304.16 |
| Dec 09 2016 |
956 |
280.4 |
| Dec 09 2016 |
845 |
276 |
| Dec 02 2016 |
386 |
240.64 |
| Dec 02 2016 |
1483 |
304.16 |
| Dec 02 2016 |
956 |
280.4 |
| Dec 02 2016 |
845 |
276 |
| Nov 25 2016 |
386 |
240.64 |
| Nov 25 2016 |
1483 |
304.16 |
| Nov 25 2016 |
955 |
280.4 |
| Nov 25 2016 |
845 |
276 |
| Nov 18 2016 |
386 |
240.64 |
| Nov 18 2016 |
1483 |
304.16 |
| Nov 18 2016 |
955 |
280.4 |
| Nov 18 2016 |
845 |
276 |
| Nov 11 2016 |
386 |
240.64 |
| Nov 11 2016 |
1485 |
304.16 |
| Nov 11 2016 |
955 |
280.4 |
| Nov 11 2016 |
845 |
276 |
| Nov 04 2016 |
386 |
240.64 |
| Nov 04 2016 |
1485 |
304.16 |
| Nov 04 2016 |
955 |
280.4 |
| Nov 04 2016 |
845 |
276 |
| Oct 28 2016 |
386 |
240.64 |
| Oct 28 2016 |
1483 |
304.16 |
| Oct 28 2016 |
955 |
280.4 |
| Oct 28 2016 |
844 |
276 |
| Oct 21 2016 |
386 |
240.64 |
| Oct 21 2016 |
1486 |
304.16 |
| Oct 21 2016 |
959 |
280.4 |
| Oct 21 2016 |
847 |
276 |
| Oct 14 2016 |
386 |
240.64 |
| Oct 14 2016 |
1487 |
304.16 |
| Oct 14 2016 |
960 |
280.4 |
| Oct 14 2016 |
848 |
276 |
| Oct 07 2016 |
386 |
240.64 |
| Oct 07 2016 |
1489 |
304.16 |
| Oct 07 2016 |
960 |
280.4 |
| Oct 07 2016 |
849 |
276 |
| Sep 30 2016 |
395 |
240.64 |
| Sep 30 2016 |
1490 |
304.16 |
| Sep 30 2016 |
960 |
280.4 |
| Sep 30 2016 |
848 |
276 |
| Sep 23 2016 |
395 |
240.64 |
| Sep 23 2016 |
1481 |
304.16 |
| Sep 23 2016 |
960 |
280.4 |
| Sep 23 2016 |
845 |
276 |
| Sep 16 2016 |
396 |
240.64 |
| Sep 16 2016 |
1479 |
304.16 |
| Sep 16 2016 |
971 |
280.4 |
| Sep 16 2016 |
861 |
276 |
| Sep 09 2016 |
402 |
240.64 |
| Sep 09 2016 |
1504 |
304.16 |
| Sep 09 2016 |
1454 |
293.97 |
| Sep 09 2016 |
1401 |
289.58 |
| Sep 02 2016 |
497 |
248.25 |
| Sep 02 2016 |
1512 |
304.16 |
| Sep 02 2016 |
1858 |
303.74 |
| Sep 02 2016 |
1419 |
289.27 |
| Aug 26 2016 |
511 |
248.25 |
| Aug 26 2016 |
1363 |
304.16 |
| Aug 26 2016 |
1870 |
303.74 |
| Aug 26 2016 |
1373 |
289.27 |
| Aug 19 2016 |
519 |
248.25 |
| Aug 19 2016 |
1366 |
304.16 |
| Aug 19 2016 |
2897 |
323.74 |
| Aug 19 2016 |
1995 |
303.47 |
| Aug 12 2016 |
679 |
248.25 |
| Aug 12 2016 |
1368 |
304.16 |
| Aug 12 2016 |
1693 |
298.03 |
| Aug 12 2016 |
1549 |
280.55 |
| Aug 05 2016 |
829 |
258.35 |
| Aug 05 2016 |
1801 |
312.93 |
| Aug 05 2016 |
1322 |
287.59 |
| Aug 05 2016 |
2730 |
304.42 |
| Jul 29 2016 |
818 |
258.35 |
| Jul 29 2016 |
1072 |
294.8 |
| Jul 29 2016 |
1322 |
287.59 |
| Jul 29 2016 |
1727 |
283.88 |
| Jul 22 2016 |
859 |
258.35 |
| Jul 22 2016 |
1118 |
294.8 |
| Jul 22 2016 |
1309 |
285.92 |
| Jul 22 2016 |
1783 |
283.88 |
| Jun 22 2016 |
1254 |
277.25 |
| Jun 22 2016 |
1125 |
292.48 |
| Jun 22 2016 |
722 |
260.89 |
| Jun 22 2016 |
1925 |
279.2 |
| Jun 15 2016 |
1280 |
277.25 |
| Jun 15 2016 |
1161 |
292.48 |
| Jun 15 2016 |
743 |
260.89 |
| Jun 15 2016 |
1974 |
279.2 |
| Jun 08 2016 |
1293 |
277.25 |
| Jun 08 2016 |
1106 |
292.48 |
| Jun 08 2016 |
532 |
250 |
| Jun 08 2016 |
1954 |
279.2 |
| Jun 01 2016 |
1401 |
277.25 |
| Jun 01 2016 |
1160 |
292.48 |
| Jun 01 2016 |
535 |
250 |
| Jun 01 2016 |
2077 |
279.2 |
| May 25 2016 |
1411 |
277.25 |
| May 25 2016 |
1165 |
292.48 |
| May 25 2016 |
557 |
250 |
| May 25 2016 |
2102 |
279.2 |
| May 18 2016 |
1179 |
267.43 |
| May 18 2016 |
896 |
282.99 |
| May 18 2016 |
557 |
250 |
| May 18 2016 |
2114 |
279.2 |
| May 11 2016 |
1108 |
267.43 |
| May 11 2016 |
890 |
282.99 |
| May 11 2016 |
558 |
250 |
| May 11 2016 |
2117 |
279.2 |
| May 04 2016 |
1561 |
285.66 |
| May 04 2016 |
1359 |
298.08 |
| May 04 2016 |
526 |
250 |
| May 04 2016 |
1505 |
265.63 |
| Apr 27 2016 |
1835 |
292.88 |
| Apr 27 2016 |
1661 |
303.89 |
| Apr 27 2016 |
556 |
250 |
| Apr 27 2016 |
1392 |
261.56 |
| Apr 20 2016 |
1497 |
279 |
| Apr 20 2016 |
1016 |
284.41 |
| Apr 20 2016 |
597 |
248.04 |
| Apr 20 2016 |
1469 |
261.56 |
| Apr 13 2016 |
1520 |
279 |
| Apr 13 2016 |
1024 |
282.91 |
| Apr 13 2016 |
596 |
248.04 |
| Apr 13 2016 |
1470 |
261.56 |
| Apr 06 2016 |
1556 |
279 |
| Apr 06 2016 |
1065 |
282.91 |
| Apr 06 2016 |
602 |
248.04 |
| Apr 06 2016 |
1481 |
261.56 |
| Mar 30 2016 |
1540 |
279 |
| Mar 30 2016 |
1047 |
282.91 |
| Mar 30 2016 |
594 |
248.04 |
| Mar 30 2016 |
1476 |
261.56 |
| Mar 23 2016 |
1574 |
279 |
| Mar 23 2016 |
838 |
273.55 |
| Mar 23 2016 |
602 |
248.04 |
| Mar 23 2016 |
1498 |
261.56 |
| Mar 16 2016 |
1834 |
288.51 |
| Mar 16 2016 |
665 |
265.47 |
| Mar 16 2016 |
585 |
248.04 |
| Mar 16 2016 |
1351 |
257.57 |
| Mar 09 2016 |
1860 |
288.51 |
| Mar 09 2016 |
684 |
265.47 |
| Mar 09 2016 |
594 |
248.04 |
| Mar 09 2016 |
1366 |
257.57 |
| Mar 02 2016 |
1861 |
288.51 |
| Mar 02 2016 |
674 |
265.47 |
| Mar 02 2016 |
581 |
248.04 |
| Mar 02 2016 |
1358 |
257.57 |
| Feb 24 2016 |
1831 |
288.51 |
| Feb 24 2016 |
684 |
265.47 |
| Feb 24 2016 |
585 |
248.04 |
| Feb 24 2016 |
1369 |
257.57 |
| Feb 17 2016 |
1829 |
288.51 |
| Feb 17 2016 |
701 |
265.47 |
| Feb 17 2016 |
589 |
248.04 |
| Feb 17 2016 |
1375 |
257.57 |
| Feb 10 2016 |
1843 |
288.51 |
| Feb 10 2016 |
707 |
265.47 |
| Feb 10 2016 |
592 |
248.04 |
| Feb 10 2016 |
1388 |
257.57 |
| Feb 03 2016 |
1845 |
288.51 |
| Feb 03 2016 |
715 |
265.47 |
| Feb 03 2016 |
595 |
248.04 |
| Feb 03 2016 |
1392 |
257.57 |
| Jan 27 2016 |
1845 |
288.51 |
| Jan 27 2016 |
726 |
265.47 |
| Jan 27 2016 |
598 |
248.04 |
| Jan 27 2016 |
1397 |
257.57 |
| Jan 20 2016 |
1844 |
288.51 |
| Jan 20 2016 |
733 |
265.47 |
| Jan 20 2016 |
597 |
248.04 |
| Jan 20 2016 |
1399 |
257.57 |
| Jan 13 2016 |
1844 |
288.51 |
| Jan 13 2016 |
735 |
265.47 |
| Jan 13 2016 |
598 |
248.04 |
| Jan 13 2016 |
1400 |
257.57 |
| Jan 06 2016 |
1844 |
288.51 |
| Jan 06 2016 |
735 |
265.47 |
| Jan 06 2016 |
598 |
248.04 |
| Jan 06 2016 |
1401 |
257.57 |
| Dec 30 2015 |
1845 |
288.51 |
| Dec 30 2015 |
735 |
265.47 |
| Dec 30 2015 |
597 |
248.04 |
| Dec 30 2015 |
1399 |
257.57 |
| Dec 23 2015 |
1845 |
288.51 |
| Dec 23 2015 |
735 |
265.47 |
| Dec 23 2015 |
597 |
248.04 |
| Dec 23 2015 |
1399 |
257.57 |
| Dec 16 2015 |
1845 |
288.51 |
| Dec 16 2015 |
735 |
265.47 |
| Dec 16 2015 |
597 |
248.04 |
| Dec 16 2015 |
1399 |
257.57 |
| Dec 09 2015 |
1845 |
288.51 |
| Dec 09 2015 |
735 |
265.47 |
| Dec 09 2015 |
598 |
248.04 |
| Dec 09 2015 |
1400 |
257.57 |
| Dec 02 2015 |
1845 |
288.51 |
| Dec 02 2015 |
735 |
265.47 |
| Dec 02 2015 |
598 |
248.04 |
| Dec 02 2015 |
1400 |
257.57 |
| Nov 25 2015 |
1845 |
288.51 |
| Nov 25 2015 |
735 |
265.47 |
| Nov 25 2015 |
598 |
248.04 |
| Nov 25 2015 |
1400 |
257.57 |
| Nov 18 2015 |
1845 |
288.51 |
| Nov 18 2015 |
735 |
265.47 |
| Nov 18 2015 |
598 |
248.04 |
| Nov 18 2015 |
1400 |
257.57 |
| Nov 11 2015 |
1845 |
288.51 |
| Nov 11 2015 |
735 |
265.47 |
| Nov 11 2015 |
598 |
248.04 |
| Nov 11 2015 |
1403 |
257.57 |
| Nov 04 2015 |
1845 |
288.51 |
| Nov 04 2015 |
735 |
265.47 |
| Nov 04 2015 |
598 |
248.04 |
| Nov 04 2015 |
1403 |
257.57 |
| Oct 28 2015 |
1849 |
288.51 |
| Oct 28 2015 |
735 |
265.47 |
| Oct 28 2015 |
597 |
248.04 |
| Oct 28 2015 |
1403 |
257.57 |
| Oct 21 2015 |
1850 |
288.51 |
| Oct 21 2015 |
735 |
265.47 |
| Oct 21 2015 |
600 |
248.04 |
| Oct 21 2015 |
1405 |
257.57 |
| Oct 14 2015 |
1850 |
288.51 |
| Oct 14 2015 |
736 |
265.47 |
| Oct 14 2015 |
599 |
248.04 |
| Oct 14 2015 |
1402 |
257.57 |
| Oct 07 2015 |
1850 |
288.51 |
| Oct 07 2015 |
733 |
265.47 |
| Oct 07 2015 |
599 |
248.04 |
| Oct 07 2015 |
1401 |
257.57 |
| Sep 30 2015 |
1846 |
288.51 |
| Sep 30 2015 |
735 |
265.47 |
| Sep 30 2015 |
599 |
248.04 |
| Sep 30 2015 |
1404 |
257.57 |
| Sep 23 2015 |
1863 |
288.51 |
| Sep 23 2015 |
736 |
265.47 |
| Sep 23 2015 |
601 |
248.04 |
| Sep 23 2015 |
1413 |
257.57 |
| Sep 16 2015 |
1862 |
288.51 |
| Sep 16 2015 |
732 |
265.47 |
| Sep 16 2015 |
605 |
248.04 |
| Sep 16 2015 |
1416 |
257.57 |
| Sep 09 2015 |
1865 |
288.51 |
| Sep 09 2015 |
732 |
265.47 |
| Sep 09 2015 |
604 |
248.04 |
| Sep 09 2015 |
1518 |
261.15 |
| Sep 02 2015 |
1633 |
280.62 |
| Sep 02 2015 |
740 |
265.47 |
| Sep 02 2015 |
824 |
257.57 |
| Sep 02 2015 |
1695 |
265.28 |
| Aug 26 2015 |
1587 |
278.06 |
| Aug 26 2015 |
721 |
263.54 |
| Aug 26 2015 |
828 |
257.57 |
| Aug 26 2015 |
1712 |
265.28 |
| Aug 19 2015 |
1581 |
278.06 |
| Aug 19 2015 |
746 |
263.54 |
| Aug 19 2015 |
828 |
257.57 |
| Aug 19 2015 |
1720 |
265.28 |
| Aug 12 2015 |
1600 |
278.06 |
| Aug 12 2015 |
699 |
263.54 |
| Aug 12 2015 |
839 |
257.57 |
| Aug 12 2015 |
1719 |
265.28 |
| Aug 05 2015 |
1388 |
269.34 |
| Aug 05 2015 |
706 |
263.54 |
| Aug 05 2015 |
755 |
253.66 |
| Aug 05 2015 |
1334 |
255.15 |
| Jul 29 2015 |
1380 |
269.34 |
| Jul 29 2015 |
823 |
268.89 |
| Jul 29 2015 |
759 |
253.42 |
| Jul 29 2015 |
1519 |
259.09 |
| Jul 22 2015 |
1192 |
260.78 |
| Jul 22 2015 |
828 |
268.89 |
| Jul 22 2015 |
663 |
250.23 |
| Jul 22 2015 |
1342 |
254.77 |
| Jul 15 2015 |
1248 |
260.78 |
| Jul 15 2015 |
900 |
268.89 |
| Jul 15 2015 |
708 |
250.23 |
| Jul 15 2015 |
1321 |
252.82 |
| Jul 08 2015 |
1274 |
260.78 |
| Jul 08 2015 |
906 |
268.89 |
| Jul 08 2015 |
722 |
250.23 |
| Jul 08 2015 |
1357 |
252.82 |
| Jul 01 2015 |
1284 |
260.78 |
| Jul 01 2015 |
921 |
268.89 |
| Jul 01 2015 |
886 |
255.73 |
| Jul 01 2015 |
1436 |
253.98 |
| Jun 24 2015 |
1283 |
260.78 |
| Jun 24 2015 |
948 |
268.89 |
| Jun 24 2015 |
888 |
255.73 |
| Jun 24 2015 |
1427 |
253.98 |
| Jun 17 2015 |
1311 |
260.78 |
| Jun 17 2015 |
946 |
268.89 |
| Jun 17 2015 |
1117 |
263.15 |
| Jun 17 2015 |
1624 |
258.52 |
| Jun 10 2015 |
1309 |
260.78 |
| Jun 10 2015 |
969 |
268.89 |
| Jun 10 2015 |
1146 |
263.15 |
| Jun 10 2015 |
1580 |
258.52 |
| Jun 03 2015 |
1325 |
260.78 |
| Jun 03 2015 |
1050 |
268.89 |
| Jun 03 2015 |
1148 |
263.15 |
| Jun 03 2015 |
1668 |
258.52 |
| May 27 2015 |
1334 |
260.78 |
| May 27 2015 |
1043 |
268.89 |
| May 27 2015 |
1168 |
263.15 |
| May 27 2015 |
1651 |
258.52 |
| May 20 2015 |
1288 |
259.23 |
| May 20 2015 |
1398 |
279.2 |
| May 20 2015 |
1199 |
263.15 |
| May 20 2015 |
1854 |
262.55 |
| May 13 2015 |
1282 |
259.23 |
| May 13 2015 |
1423 |
279.2 |
| May 13 2015 |
1205 |
263.15 |
| May 13 2015 |
1858 |
262.55 |
| May 06 2015 |
1390 |
267.81 |
| May 06 2015 |
2110 |
297.38 |
| May 06 2015 |
1340 |
271.48 |
| May 06 2015 |
2385 |
274.34 |
| Apr 29 2015 |
1442 |
267.81 |
| Apr 29 2015 |
981 |
263.52 |
| Apr 29 2015 |
1393 |
271.48 |
| Apr 29 2015 |
2455 |
274.34 |
| Apr 22 2015 |
1430 |
267.81 |
| Apr 22 2015 |
1005 |
263.52 |
| Apr 22 2015 |
1410 |
271.48 |
| Apr 22 2015 |
2453 |
274.34 |
| Apr 15 2015 |
1409 |
267.81 |
| Apr 15 2015 |
1034 |
263.52 |
| Apr 15 2015 |
1415 |
271.48 |
| Apr 15 2015 |
2184 |
268.38 |
| Apr 08 2015 |
1410 |
267.81 |
| Apr 08 2015 |
961 |
261.03 |
| Apr 08 2015 |
1441 |
271.43 |
| Apr 08 2015 |
2208 |
268.38 |
| Apr 01 2015 |
1421 |
267.81 |
| Apr 01 2015 |
995 |
261.03 |
| Apr 01 2015 |
1481 |
271.48 |
| Apr 01 2015 |
1882 |
261.41 |
| Mar 25 2015 |
1425 |
267.81 |
| Mar 25 2015 |
973 |
261.03 |
| Mar 25 2015 |
1445 |
271.48 |
| Mar 25 2015 |
1844 |
261.41 |
| Mar 18 2015 |
1418 |
267.81 |
| Mar 18 2015 |
967 |
260.85 |
| Mar 18 2015 |
1478 |
271.48 |
| Mar 18 2015 |
1841 |
261.41 |
| Mar 11 2015 |
1458 |
267.81 |
| Mar 11 2015 |
993 |
260.85 |
| Mar 11 2015 |
1493 |
271.48 |
| Mar 11 2015 |
1988 |
261.41 |
| Mar 04 2015 |
1465 |
267.81 |
| Mar 04 2015 |
1026 |
260.85 |
| Mar 04 2015 |
1527 |
271.48 |
| Mar 04 2015 |
2007 |
261.41 |
| Feb 25 2015 |
1451 |
267.81 |
| Feb 25 2015 |
1049 |
260.85 |
| Feb 25 2015 |
1522 |
271.48 |
| Feb 25 2015 |
2042 |
261.41 |
| Feb 18 2015 |
1467 |
267.81 |
| Feb 18 2015 |
1092 |
260.85 |
| Feb 18 2015 |
1544 |
271.48 |
| Feb 18 2015 |
2089 |
261.41 |
| Feb 11 2015 |
1472 |
267.81 |
| Feb 11 2015 |
1103 |
260.85 |
| Feb 11 2015 |
1554 |
271.48 |
| Feb 11 2015 |
2090 |
261.41 |
| Feb 04 2015 |
1471 |
267.81 |
| Feb 04 2015 |
1110 |
260.85 |
| Feb 04 2015 |
1560 |
271.48 |
| Feb 04 2015 |
2096 |
261.41 |
| Jan 28 2015 |
1471 |
267.81 |
| Jan 28 2015 |
1113 |
260.85 |
| Jan 28 2015 |
1569 |
271.48 |
| Jan 28 2015 |
2101 |
261.41 |
| Jan 21 2015 |
1469 |
267.81 |
| Jan 21 2015 |
1124 |
260.85 |
| Jan 21 2015 |
1578 |
271.48 |
| Jan 21 2015 |
2113 |
261.41 |
| Jan 14 2015 |
1469 |
267.81 |
| Jan 14 2015 |
1125 |
260.85 |
| Jan 14 2015 |
1584 |
271.48 |
| Jan 14 2015 |
2118 |
261.41 |
| Jan 07 2015 |
1469 |
267.81 |
| Jan 07 2015 |
1125 |
260.85 |
| Jan 07 2015 |
1586 |
271.48 |
| Jan 07 2015 |
2119 |
261.41 |
| Dec 31 2014 |
1468 |
267.81 |
| Dec 31 2014 |
1125 |
260.85 |
| Dec 31 2014 |
1586 |
271.48 |
| Dec 31 2014 |
2121 |
261.41 |
| Dec 24 2014 |
1468 |
267.81 |
| Dec 24 2014 |
1125 |
260.85 |
| Dec 24 2014 |
1586 |
271.48 |
| Dec 24 2014 |
2121 |
261.41 |
| Dec 17 2014 |
1468 |
267.81 |
| Dec 17 2014 |
1125 |
260.85 |
| Dec 17 2014 |
1587 |
271.48 |
| Dec 17 2014 |
2121 |
261.41 |
| Dec 10 2014 |
1468 |
267.81 |
| Dec 10 2014 |
1125 |
260.85 |
| Dec 10 2014 |
1587 |
271.48 |
| Dec 10 2014 |
2121 |
261.41 |
| Dec 03 2014 |
1468 |
267.81 |
| Dec 03 2014 |
1125 |
260.85 |
| Dec 03 2014 |
1587 |
271.48 |
| Dec 03 2014 |
2121 |
261.41 |
| Nov 26 2014 |
1468 |
267.81 |
| Nov 26 2014 |
1125 |
260.85 |
| Nov 26 2014 |
1587 |
271.48 |
| Nov 26 2014 |
2121 |
261.41 |
| Nov 19 2014 |
1468 |
267.81 |
| Nov 19 2014 |
1125 |
260.85 |
| Nov 19 2014 |
1587 |
271.48 |
| Nov 19 2014 |
2121 |
261.41 |
| Nov 12 2014 |
1468 |
267.81 |
| Nov 12 2014 |
1125 |
260.85 |
| Nov 12 2014 |
1587 |
271.48 |
| Nov 12 2014 |
2121 |
261.41 |
| Nov 05 2014 |
1468 |
267.81 |
| Nov 05 2014 |
1125 |
260.85 |
| Nov 05 2014 |
1587 |
271.48 |
| Nov 05 2014 |
2121 |
261.41 |
| Oct 29 2014 |
1468 |
267.81 |
| Oct 29 2014 |
1126 |
260.85 |
| Oct 29 2014 |
1587 |
271.48 |
| Oct 29 2014 |
2121 |
261.41 |
| Oct 22 2014 |
1478 |
267.81 |
| Oct 22 2014 |
1129 |
260.85 |
| Oct 22 2014 |
1584 |
271.48 |
| Oct 22 2014 |
2126 |
261.41 |
| Oct 15 2014 |
1478 |
267.81 |
| Oct 15 2014 |
1128 |
260.85 |
| Oct 15 2014 |
1585 |
271.48 |
| Oct 15 2014 |
2123 |
261.41 |
| Oct 08 2014 |
1478 |
267.81 |
| Oct 08 2014 |
1126 |
260.85 |
| Oct 08 2014 |
1583 |
271.48 |
| Oct 08 2014 |
2124 |
261.41 |
| Oct 01 2014 |
1473 |
267.81 |
| Oct 01 2014 |
1127 |
260.85 |
| Oct 01 2014 |
1587 |
271.48 |
| Oct 01 2014 |
2123 |
261.41 |
| Sep 24 2014 |
1462 |
267.81 |
| Sep 24 2014 |
1125 |
260.85 |
| Sep 24 2014 |
1596 |
271.48 |
| Sep 24 2014 |
2117 |
261.41 |
| Sep 17 2014 |
1460 |
267.81 |
| Sep 17 2014 |
1120 |
260.85 |
| Sep 17 2014 |
1624 |
271.48 |
| Sep 17 2014 |
2134 |
261.41 |
| Sep 10 2014 |
1465 |
267.81 |
| Sep 10 2014 |
1127 |
260.85 |
| Sep 10 2014 |
1615 |
271.48 |
| Sep 10 2014 |
2129 |
261.41 |
| Sep 03 2014 |
1462 |
267.81 |
| Sep 03 2014 |
1135 |
260.85 |
| Sep 03 2014 |
1626 |
271.48 |
| Sep 03 2014 |
2153 |
261.41 |
| Aug 27 2014 |
1163 |
261.7 |
| Aug 27 2014 |
1660 |
271.48 |
| Aug 27 2014 |
2748 |
271.48 |
| Aug 20 2014 |
1176 |
261.7 |
| Aug 20 2014 |
1949 |
277.91 |
| Aug 20 2014 |
3420 |
281.86 |
| Aug 13 2014 |
1185 |
261.7 |
| Aug 13 2014 |
1979 |
277.91 |
| Aug 13 2014 |
3455 |
281.86 |
| Aug 06 2014 |
1211 |
261.7 |
| Aug 06 2014 |
1999 |
277.91 |
| Aug 06 2014 |
3454 |
281.86 |
| Jul 30 2014 |
2046 |
287.54 |
| Jul 30 2014 |
827 |
247.85 |
| Jul 30 2014 |
2192 |
282.04 |
| Jul 30 2014 |
2394 |
264.61 |
| Jul 23 2014 |
2011 |
287.54 |
| Jul 23 2014 |
834 |
247.85 |
| Jul 23 2014 |
2192 |
282.04 |
| Jul 23 2014 |
2409 |
264.61 |
| Jul 16 2014 |
2057 |
287.54 |
| Jul 16 2014 |
843 |
247.85 |
| Jul 16 2014 |
2171 |
282.04 |
| Jul 16 2014 |
2397 |
264.61 |
| Jul 09 2014 |
1993 |
287.54 |
| Jul 09 2014 |
860 |
247.85 |
| Jul 09 2014 |
2222 |
282.04 |
| Jul 09 2014 |
2409 |
264.61 |
| Jul 02 2014 |
2098 |
287.54 |
| Jul 02 2014 |
882 |
247.85 |
| Jul 02 2014 |
2365 |
284.68 |
| Jul 02 2014 |
2320 |
262.04 |
| Jun 25 2014 |
1982 |
287.54 |
| Jun 25 2014 |
904 |
247.85 |
| Jun 25 2014 |
3149 |
299.27 |
| Jun 25 2014 |
2303 |
261.7 |
| Jun 18 2014 |
1963 |
287.54 |
| Jun 18 2014 |
909 |
247.85 |
| Jun 18 2014 |
3190 |
299.27 |
| Jun 18 2014 |
2330 |
261.7 |
| Jun 11 2014 |
2029 |
287.54 |
| Jun 11 2014 |
922 |
247.85 |
| Jun 11 2014 |
2685 |
288.42 |
| Jun 11 2014 |
2337 |
261.7 |
| Jun 04 2014 |
2045 |
287.54 |
| Jun 04 2014 |
939 |
247.85 |
| Jun 04 2014 |
1732 |
265.63 |
| Jun 04 2014 |
2393 |
261.7 |
| May 28 2014 |
2805 |
308.73 |
| May 28 2014 |
992 |
247.85 |
| May 28 2014 |
1746 |
265.63 |
| May 28 2014 |
2418 |
261.7 |
| May 21 2014 |
2806 |
308.73 |
| May 21 2014 |
1003 |
247.85 |
| May 21 2014 |
1774 |
265.63 |
| May 21 2014 |
2446 |
261.7 |
| May 14 2014 |
3005 |
312.94 |
| May 14 2014 |
1018 |
247.85 |
| May 14 2014 |
1810 |
265.63 |
| May 14 2014 |
2482 |
261.7 |
| May 07 2014 |
2883 |
312.94 |
| May 07 2014 |
1271 |
257.61 |
| May 07 2014 |
1804 |
265.63 |
| May 07 2014 |
2018 |
253.16 |
| Apr 30 2014 |
3042 |
312.94 |
| Apr 30 2014 |
1378 |
257.61 |
| Apr 30 2014 |
1929 |
265.63 |
| Apr 30 2014 |
2117 |
253.16 |
| Apr 23 2014 |
3126 |
312.94 |
| Apr 23 2014 |
1440 |
257.61 |
| Apr 23 2014 |
1981 |
265.63 |
| Apr 23 2014 |
2161 |
253.16 |
| Apr 16 2014 |
3117 |
312.94 |
| Apr 16 2014 |
1522 |
260.7 |
| Apr 16 2014 |
2020 |
266.66 |
| Apr 16 2014 |
1901 |
246.9 |
| Apr 09 2014 |
3116 |
312.94 |
| Apr 09 2014 |
1605 |
260.7 |
| Apr 09 2014 |
2057 |
266.66 |
| Apr 09 2014 |
1949 |
246.9 |
| Apr 02 2014 |
3034 |
312.94 |
| Apr 02 2014 |
1635 |
260.7 |
| Apr 02 2014 |
2094 |
266.66 |
| Apr 02 2014 |
1878 |
246.9 |
| Mar 26 2014 |
3034 |
312.94 |
| Mar 26 2014 |
1628 |
260.7 |
| Mar 26 2014 |
2156 |
266.66 |
| Mar 26 2014 |
1891 |
246.9 |
| Mar 19 2014 |
3131 |
312.94 |
| Mar 19 2014 |
1547 |
258.25 |
| Mar 19 2014 |
2175 |
266.66 |
| Mar 19 2014 |
1584 |
239.56 |
| Mar 12 2014 |
3159 |
312.94 |
| Mar 12 2014 |
1578 |
258.25 |
| Mar 12 2014 |
2201 |
266.66 |
| Mar 12 2014 |
1603 |
239.56 |
| Mar 05 2014 |
3129 |
312.94 |
| Mar 05 2014 |
1579 |
258.25 |
| Mar 05 2014 |
2238 |
266.66 |
| Mar 05 2014 |
1642 |
239.56 |
| Feb 26 2014 |
3153 |
312.94 |
| Feb 26 2014 |
1612 |
258.25 |
| Feb 26 2014 |
2266 |
266.66 |
| Feb 26 2014 |
1670 |
239.56 |
| Feb 19 2014 |
3152 |
312.94 |
| Feb 19 2014 |
2265 |
275.26 |
| Feb 19 2014 |
2288 |
266.66 |
| Feb 19 2014 |
2393 |
253.48 |
| Feb 12 2014 |
3167 |
312.94 |
| Feb 12 2014 |
2554 |
281.5 |
| Feb 12 2014 |
2289 |
266.66 |
| Feb 12 2014 |
2395 |
253.48 |
| Feb 05 2014 |
3164 |
312.94 |
| Feb 05 2014 |
2579 |
281.5 |
| Feb 05 2014 |
2337 |
266.66 |
| Feb 05 2014 |
2433 |
253.48 |
| Jan 29 2014 |
3164 |
312.94 |
| Jan 29 2014 |
2581 |
281.5 |
| Jan 29 2014 |
2364 |
266.66 |
| Jan 29 2014 |
2453 |
253.48 |
| Jan 22 2014 |
3158 |
312.94 |
| Jan 22 2014 |
2577 |
281.5 |
| Jan 22 2014 |
2380 |
266.66 |
| Jan 22 2014 |
2458 |
253.48 |
| Jan 15 2014 |
3158 |
312.94 |
| Jan 15 2014 |
2577 |
281.5 |
| Jan 15 2014 |
2386 |
266.66 |
| Jan 15 2014 |
2461 |
253.48 |
| Jan 08 2014 |
3158 |
312.94 |
| Jan 08 2014 |
2577 |
281.5 |
| Jan 08 2014 |
2390 |
266.66 |
| Jan 08 2014 |
2462 |
253.48 |
| Jan 01 2014 |
3158 |
312.94 |
| Jan 01 2014 |
2577 |
281.5 |
| Jan 01 2014 |
2391 |
266.66 |
| Jan 01 2014 |
2466 |
253.48 |
| Dec 25 2013 |
3158 |
312.94 |
| Dec 25 2013 |
2577 |
281.5 |
| Dec 25 2013 |
2391 |
266.66 |
| Dec 25 2013 |
2467 |
253.48 |
| Dec 18 2013 |
3158 |
312.94 |
| Dec 18 2013 |
2577 |
281.5 |
| Dec 18 2013 |
2391 |
266.66 |
| Dec 18 2013 |
2467 |
253.48 |
| Dec 11 2013 |
3158 |
312.94 |
| Dec 11 2013 |
2577 |
281.5 |
| Dec 11 2013 |
2391 |
266.66 |
| Dec 11 2013 |
2467 |
253.48 |
| Dec 04 2013 |
3158 |
312.94 |
| Dec 04 2013 |
2577 |
281.5 |
| Dec 04 2013 |
2391 |
266.66 |
| Dec 04 2013 |
2467 |
253.48 |
| Nov 27 2013 |
3158 |
312.94 |
| Nov 27 2013 |
2577 |
281.5 |
| Nov 27 2013 |
2391 |
266.66 |
| Nov 27 2013 |
2467 |
253.48 |
| Nov 20 2013 |
3158 |
312.94 |
| Nov 20 2013 |
2577 |
281.5 |
| Nov 20 2013 |
2391 |
266.66 |
| Nov 20 2013 |
2468 |
253.48 |
| Nov 13 2013 |
3158 |
312.94 |
| Nov 13 2013 |
2577 |
281.5 |
| Nov 13 2013 |
2391 |
266.66 |
| Nov 13 2013 |
2468 |
253.48 |
| Nov 06 2013 |
3158 |
312.94 |
| Nov 06 2013 |
2577 |
281.5 |
| Nov 06 2013 |
2391 |
266.66 |
| Nov 06 2013 |
2468 |
253.48 |
| Oct 30 2013 |
3158 |
312.94 |
| Oct 30 2013 |
2577 |
281.5 |
| Oct 30 2013 |
2390 |
266.66 |
| Oct 30 2013 |
2468 |
253.48 |
| Oct 23 2013 |
3158 |
312.94 |
| Oct 23 2013 |
2579 |
281.5 |
| Oct 23 2013 |
2390 |
266.66 |
| Oct 23 2013 |
2467 |
253.48 |
| Oct 16 2013 |
3150 |
312.94 |
| Oct 16 2013 |
2589 |
281.5 |
| Oct 16 2013 |
2389 |
266.66 |
| Oct 16 2013 |
2462 |
253.48 |
| Oct 09 2013 |
3147 |
312.94 |
| Oct 09 2013 |
2588 |
281.5 |
| Oct 09 2013 |
2408 |
266.66 |
| Oct 09 2013 |
2477 |
253.48 |
| Oct 02 2013 |
3160 |
312.94 |
| Oct 02 2013 |
2588 |
281.5 |
| Oct 02 2013 |
2414 |
266.66 |
| Oct 02 2013 |
2480 |
253.48 |
| Sep 25 2013 |
3148 |
312.94 |
| Sep 25 2013 |
2588 |
281.5 |
| Sep 25 2013 |
2405 |
266.66 |
| Sep 25 2013 |
2485 |
253.48 |
| Sep 18 2013 |
3138 |
312.94 |
| Sep 18 2013 |
2578 |
281.5 |
| Sep 18 2013 |
2404 |
266.66 |
| Sep 18 2013 |
2468 |
253.48 |
| Sep 11 2013 |
3085 |
312.94 |
| Sep 11 2013 |
2593 |
281.5 |
| Sep 11 2013 |
2408 |
266.66 |
| Sep 11 2013 |
2496 |
253.48 |
| Sep 04 2013 |
3101 |
312.94 |
| Sep 04 2013 |
2609 |
281.5 |
| Sep 04 2013 |
2427 |
266.66 |
| Sep 04 2013 |
2533 |
253.48 |
| Aug 28 2013 |
3093 |
309.68 |
| Aug 28 2013 |
3001 |
289.81 |
| Aug 28 2013 |
2456 |
266.66 |
| Aug 28 2013 |
2627 |
254.58 |
| Aug 21 2013 |
3088 |
309.68 |
| Aug 21 2013 |
3007 |
289.81 |
| Aug 21 2013 |
3024 |
277.23 |
| Aug 21 2013 |
3111 |
263.13 |
| Aug 14 2013 |
2725 |
309.68 |
| Aug 14 2013 |
3024 |
289.81 |
| Aug 14 2013 |
3061 |
277.23 |
| Aug 14 2013 |
3014 |
263.13 |
| Aug 07 2013 |
2746 |
309.68 |
| Aug 07 2013 |
3025 |
289.81 |
| Aug 07 2013 |
3130 |
277.23 |
| Aug 07 2013 |
3077 |
263.13 |
| Jul 31 2013 |
2995 |
317.05 |
| Jul 31 2013 |
3096 |
289.81 |
| Jul 31 2013 |
3183 |
277.23 |
| Jul 31 2013 |
3641 |
272.28 |
| Jul 24 2013 |
3007 |
317.05 |
| Jul 24 2013 |
3093 |
289.81 |
| Jul 24 2013 |
3172 |
276.73 |
| Jul 24 2013 |
3657 |
272.28 |
| Jul 17 2013 |
2921 |
317.05 |
| Jul 17 2013 |
3110 |
289.81 |
| Jul 17 2013 |
3181 |
276.73 |
| Jul 17 2013 |
3664 |
272.28 |
| Jul 10 2013 |
2966 |
317.05 |
| Jul 10 2013 |
3141 |
289.81 |
| Jul 10 2013 |
3223 |
276.73 |
| Jul 10 2013 |
3714 |
272.28 |
| Jul 03 2013 |
2871 |
317.05 |
| Jul 03 2013 |
3146 |
289.81 |
| Jul 03 2013 |
3262 |
276.73 |
| Jul 03 2013 |
3685 |
272.28 |
| Jun 26 2013 |
2838 |
317.05 |
| Jun 26 2013 |
3571 |
297.92 |
| Jun 26 2013 |
3384 |
276.73 |
| Jun 26 2013 |
3965 |
275.38 |
| Jun 19 2013 |
3016 |
322.05 |
| Jun 19 2013 |
3630 |
297.92 |
| Jun 19 2013 |
3468 |
276.73 |
| Jun 19 2013 |
4040 |
275.38 |
| Jun 12 2013 |
3148 |
322.05 |
| Jun 12 2013 |
3694 |
297.92 |
| Jun 12 2013 |
3544 |
277.59 |
| Jun 12 2013 |
4258 |
277.05 |
| Jun 05 2013 |
2987 |
321.12 |
| Jun 05 2013 |
3663 |
297.92 |
| Jun 05 2013 |
2828 |
265.12 |
| Jun 05 2013 |
4402 |
279.29 |
| May 29 2013 |
2975 |
321.12 |
| May 29 2013 |
3592 |
297.92 |
| May 29 2013 |
2872 |
265.12 |
| May 29 2013 |
4417 |
279.29 |
| May 22 2013 |
3008 |
321.12 |
| May 22 2013 |
3715 |
297.92 |
| May 22 2013 |
2808 |
262.35 |
| May 22 2013 |
4532 |
279.29 |
| May 15 2013 |
3012 |
321.04 |
| May 15 2013 |
4000 |
302.66 |
| May 15 2013 |
2860 |
262.35 |
| May 15 2013 |
3953 |
269.67 |
| May 08 2013 |
2819 |
321.04 |
| May 08 2013 |
4014 |
302.66 |
| May 08 2013 |
2636 |
258.36 |
| May 08 2013 |
4259 |
274.93 |
| May 01 2013 |
2915 |
321.04 |
| May 01 2013 |
4138 |
302.66 |
| May 01 2013 |
2731 |
258.36 |
| May 01 2013 |
4329 |
274.93 |
| Apr 24 2013 |
2890 |
321.04 |
| Apr 24 2013 |
4131 |
303.79 |
| Apr 24 2013 |
2771 |
258.36 |
| Apr 24 2013 |
4822 |
281.92 |
| Apr 17 2013 |
2977 |
321.04 |
| Apr 17 2013 |
4212 |
303.79 |
| Apr 17 2013 |
2830 |
258.36 |
| Apr 17 2013 |
4881 |
281.92 |
| Apr 10 2013 |
2943 |
321.04 |
| Apr 10 2013 |
5171 |
319.21 |
| Apr 10 2013 |
2833 |
258.36 |
| Apr 10 2013 |
5488 |
289.76 |
| Apr 03 2013 |
2922 |
321.04 |
| Apr 03 2013 |
4709 |
311.81 |
| Apr 03 2013 |
3016 |
261.91 |
| Apr 03 2013 |
4895 |
280.77 |
| Mar 27 2013 |
2975 |
321.04 |
| Mar 27 2013 |
4827 |
311.81 |
| Mar 27 2013 |
3071 |
261.91 |
| Mar 27 2013 |
4974 |
280.77 |
| Mar 20 2013 |
2785 |
321.04 |
| Mar 20 2013 |
4828 |
311.81 |
| Mar 20 2013 |
3034 |
261.91 |
| Mar 20 2013 |
4997 |
280.77 |
| Mar 13 2013 |
2136 |
321.04 |
| Mar 13 2013 |
4697 |
334.73 |
| Mar 13 2013 |
5449 |
287.11 |
| Oct 19 2012 |
2695 |
321.04 |
| Oct 19 2012 |
5859 |
334.73 |
| Oct 19 2012 |
5078 |
312.77 |
| Oct 19 2012 |
6490 |
313.58 |
| Sep 23 2012 |
2659 |
321.04 |
| Sep 23 2012 |
5832 |
334.73 |
| Sep 23 2012 |
5051 |
312.77 |
| Sep 23 2012 |
6483 |
313.58 |
| Aug 31 2012 |
2804 |
331.62 |
| Aug 31 2012 |
5801 |
336.87 |
| Aug 31 2012 |
4972 |
313.97 |
| Aug 31 2012 |
6425 |
313.93 |
| Aug 24 2012 |
2783 |
331.62 |
| Aug 24 2012 |
5756 |
336.87 |
| Aug 24 2012 |
6083 |
331.75 |
| Aug 24 2012 |
7526 |
326.97 |
| Aug 10 2012 |
2697 |
331.62 |
| Aug 10 2012 |
6254 |
345.91 |
| Aug 10 2012 |
5945 |
331.75 |
| Aug 10 2012 |
7019 |
322.45 |
| Aug 03 2012 |
2620 |
331.62 |
| Aug 03 2012 |
6134 |
345.91 |
| Aug 03 2012 |
5869 |
331.75 |
| Aug 03 2012 |
6964 |
322.45 |
| Jul 27 2012 |
2521 |
331.62 |
| Jul 27 2012 |
6745 |
355.58 |
| Jul 27 2012 |
6536 |
343.47 |
| Jul 27 2012 |
7964 |
335.3 |
| Jul 06 2012 |
2388 |
331.62 |
| Jul 06 2012 |
6575 |
355.58 |
| Jul 06 2012 |
6138 |
340.78 |
| Jul 06 2012 |
7602 |
332.31 |
| Jun 22 2012 |
2304 |
321.59 |
| Jun 22 2012 |
7017 |
363.4 |
| Jun 22 2012 |
6081 |
347.47 |
| Jun 22 2012 |
9063 |
351.72 |
| Jun 15 2012 |
2397 |
313.87 |
| Jun 15 2012 |
6930 |
363.4 |
| Jun 15 2012 |
6118 |
347.47 |
| Jun 15 2012 |
9612 |
352.96 |
| Jun 08 2012 |
2150 |
301.52 |
| Jun 08 2012 |
7241 |
370.05 |
| Jun 08 2012 |
6062 |
347.47 |
| Jun 08 2012 |
9691 |
354.49 |
| Jun 01 2012 |
2285 |
301.52 |
| Jun 01 2012 |
7273 |
370.05 |
| Jun 01 2012 |
6389 |
356.65 |
| Jun 01 2012 |
9644 |
354.49 |
| May 25 2012 |
2231 |
301.52 |
| May 25 2012 |
7353 |
379.42 |
| May 25 2012 |
5413 |
356.65 |
| May 25 2012 |
8996 |
354.49 |
| May 18 2012 |
2337 |
301.52 |
| May 18 2012 |
7576 |
381.42 |
| May 18 2012 |
5519 |
356.65 |
| May 18 2012 |
9158 |
355.03 |
| May 11 2012 |
3527 |
353.93 |
| May 11 2012 |
8160 |
393.63 |
| May 11 2012 |
6224 |
373.39 |
| May 11 2012 |
9194 |
355.03 |
| May 04 2012 |
3324 |
353.93 |
| May 04 2012 |
7560 |
393.63 |
| May 04 2012 |
5944 |
373.39 |
| May 04 2012 |
9035 |
355.03 |
| Apr 27 2012 |
2999 |
353.93 |
| Apr 27 2012 |
6752 |
393.63 |
| Apr 27 2012 |
6196 |
381.66 |
| Apr 27 2012 |
9329 |
360.32 |
| Apr 13 2012 |
2600 |
353.93 |
| Apr 13 2012 |
5559 |
399.71 |
| Apr 13 2012 |
6388 |
405.35 |
| Apr 13 2012 |
11713 |
396.82 |
| Apr 06 2012 |
2447 |
353.93 |
| Apr 06 2012 |
5012 |
399.71 |
| Apr 06 2012 |
7459 |
442.4 |
| Apr 06 2012 |
12299 |
406.71 |
| Mar 27 2012 |
2617 |
353.93 |
| Mar 27 2012 |
4782 |
396.43 |
| Mar 27 2012 |
8286 |
480.56 |
| Mar 27 2012 |
12085 |
406.71 |
| Sep 23 2011 |
6867 |
404.29 |
| Sep 23 2011 |
9266 |
445.53 |
| Sep 23 2011 |
10210 |
406.71 |
| Sep 16 2011 |
6748 |
401.52 |
| Sep 16 2011 |
8622 |
433.78 |
| Sep 16 2011 |
10045 |
404.37 |
| Sep 10 2011 |
6185 |
393.01 |
| Sep 10 2011 |
8454 |
433.78 |
| Sep 10 2011 |
10126 |
408.66 |
| Sep 02 2011 |
7436 |
420.85 |
| Sep 02 2011 |
8412 |
433.78 |
| Sep 02 2011 |
11548 |
428.58 |
| Aug 26 2011 |
7421 |
420.85 |
| Aug 26 2011 |
8408 |
433.78 |
| Aug 26 2011 |
11545 |
428.58 |
| Aug 19 2011 |
7286 |
420.85 |
| Aug 19 2011 |
8069 |
433.78 |
| Aug 19 2011 |
10748 |
428.58 |
| Aug 12 2011 |
7260 |
420.85 |
| Aug 12 2011 |
8484 |
447.9 |
| Aug 12 2011 |
11354 |
438.74 |
| Aug 05 2011 |
7197 |
420.85 |
| Aug 05 2011 |
7937 |
437.22 |
| Aug 05 2011 |
10642 |
430.3 |
| Jul 29 2011 |
7087 |
420.03 |
| Jul 29 2011 |
7851 |
437.22 |
| Jul 29 2011 |
10616 |
431.41 |
| Jul 22 2011 |
6764 |
420.03 |
| Jul 22 2011 |
8745 |
476.42 |
| Jul 22 2011 |
10720 |
439.98 |
| Jul 15 2011 |
6477 |
420.03 |
| Jul 15 2011 |
8264 |
476.42 |
| Jul 15 2011 |
10262 |
439.98 |
| Jul 08 2011 |
6210 |
420.03 |
| Jul 08 2011 |
7384 |
476.42 |
| Jul 08 2011 |
9698 |
439.98 |
| Jul 01 2011 |
4985 |
420.03 |
| Jul 01 2011 |
5364 |
476.42 |
| Jul 01 2011 |
7731 |
439.98 |
| Jun 17 2011 |
5179 |
432.25 |
| Jun 17 2011 |
4885 |
476.42 |
| Jun 17 2011 |
7573 |
442.37 |
| Jun 10 2011 |
4994 |
432.25 |
| Jun 10 2011 |
5400 |
488.45 |
| Jun 10 2011 |
7794 |
444.71 |
| Jun 03 2011 |
4643 |
432.25 |
| Jun 03 2011 |
3512 |
408.13 |
| Jun 03 2011 |
6541 |
426.81 |
| May 29 2011 |
4634 |
432.25 |
| May 29 2011 |
3441 |
408.13 |
| May 29 2011 |
6580 |
426.81 |
| May 06 2011 |
4882 |
439.86 |
| May 06 2011 |
2752 |
380 |
| May 06 2011 |
5940 |
409.93 |
| Apr 22 2011 |
5171 |
439.86 |
| Apr 22 2011 |
6746 |
419.91 |
