Aug 17 2018 |
13453 |
484.27 |
Aug 17 2018 |
17927 |
484.27 |
Aug 10 2018 |
13444 |
484.27 |
Aug 10 2018 |
18046 |
484.27 |
Aug 03 2018 |
13581 |
484.27 |
Aug 03 2018 |
18210 |
484.27 |
Jul 27 2018 |
13600 |
484.27 |
Jul 27 2018 |
18243 |
484.27 |
Jul 20 2018 |
13794 |
484.27 |
Jul 20 2018 |
18498 |
484.27 |
Jul 13 2018 |
13595 |
484.27 |
Jul 13 2018 |
18315 |
484.27 |
Jul 06 2018 |
13562 |
484.27 |
Jul 06 2018 |
18074 |
484.27 |
Jun 29 2018 |
13569 |
484.27 |
Jun 29 2018 |
18100 |
484.27 |
Jun 22 2018 |
13882 |
484.27 |
Jun 22 2018 |
18419 |
484.27 |
Jun 15 2018 |
13833 |
484.27 |
Jun 15 2018 |
18482 |
484.27 |
Jun 08 2018 |
13983 |
484.27 |
Jun 08 2018 |
18672 |
484.27 |
Jun 01 2018 |
14079 |
484.27 |
Jun 01 2018 |
19028 |
484.27 |
May 25 2018 |
14152 |
484.27 |
May 25 2018 |
19200 |
484.27 |
May 18 2018 |
14170 |
484.27 |
May 18 2018 |
19273 |
484.27 |
May 11 2018 |
14106 |
484.27 |
May 11 2018 |
19366 |
484.27 |
May 04 2018 |
14329 |
484.27 |
May 04 2018 |
19548 |
484.27 |
Apr 27 2018 |
14357 |
484.27 |
Apr 27 2018 |
19442 |
484.27 |
Apr 20 2018 |
14473 |
484.27 |
Apr 20 2018 |
19565 |
484.27 |
Apr 13 2018 |
14422 |
484.27 |
Apr 13 2018 |
19487 |
484.27 |
Apr 06 2018 |
9835 |
437.65 |
Apr 06 2018 |
14337 |
484.27 |
Apr 06 2018 |
16655 |
460.96 |
Mar 30 2018 |
10300 |
439.38 |
Mar 30 2018 |
14446 |
484.27 |
Mar 30 2018 |
15995 |
454.34 |
Mar 23 2018 |
11419 |
448.59 |
Mar 23 2018 |
14457 |
484.27 |
Mar 23 2018 |
16605 |
457.51 |
Mar 16 2018 |
11290 |
448.59 |
Mar 16 2018 |
14494 |
484.27 |
Mar 16 2018 |
16544 |
457.51 |
Mar 09 2018 |
11265 |
448.59 |
Mar 09 2018 |
14399 |
484.27 |
Mar 09 2018 |
16522 |
457.51 |
Mar 02 2018 |
11313 |
448.59 |
Mar 02 2018 |
14536 |
484.27 |
Mar 02 2018 |
16734 |
457.51 |
Feb 23 2018 |
11436 |
448.59 |
Feb 23 2018 |
14680 |
484.27 |
Feb 23 2018 |
16862 |
457.51 |
Feb 16 2018 |
11467 |
448.59 |
Feb 16 2018 |
14644 |
484.27 |
Feb 16 2018 |
16842 |
457.51 |
Feb 09 2018 |
11348 |
448.59 |
Feb 09 2018 |
14676 |
484.27 |
Feb 09 2018 |
16696 |
457.51 |
Feb 02 2018 |
11325 |
448.59 |
Feb 02 2018 |
14642 |
484.27 |
Feb 02 2018 |
16629 |
457.51 |
Jan 26 2018 |
11372 |
448.59 |
Jan 26 2018 |
14681 |
484.27 |
Jan 26 2018 |
16664 |
457.51 |
Jan 19 2018 |
11375 |
448.59 |
Jan 19 2018 |
14682 |
484.27 |
Jan 19 2018 |
16675 |
457.51 |
Jan 12 2018 |
11396 |
448.59 |
Jan 12 2018 |
14655 |
484.27 |
Jan 12 2018 |
16671 |
457.51 |
Jan 05 2018 |
11396 |
448.59 |
Jan 05 2018 |
14686 |
484.27 |
Jan 05 2018 |
16694 |
457.51 |
Dec 29 2017 |
11396 |
448.59 |
Dec 29 2017 |
14687 |
484.27 |
Dec 29 2017 |
16694 |
457.51 |
Dec 22 2017 |
11396 |
448.59 |
Dec 22 2017 |
14689 |
484.27 |
Dec 22 2017 |
16696 |
457.51 |
Dec 15 2017 |
11396 |
448.59 |
Dec 15 2017 |
14681 |
484.27 |
Dec 15 2017 |
16692 |
457.51 |
Dec 08 2017 |
11396 |
448.59 |
Dec 08 2017 |
14681 |
484.27 |
Dec 08 2017 |
16692 |
457.51 |
Dec 01 2017 |
11396 |
448.59 |
Dec 01 2017 |
14681 |
484.27 |
Dec 01 2017 |
16692 |
457.51 |
Nov 24 2017 |
11396 |
448.59 |
Nov 24 2017 |
14681 |
484.27 |
Nov 24 2017 |
16692 |
457.51 |
Nov 17 2017 |
11397 |
448.59 |
Nov 17 2017 |
14681 |
484.27 |
Nov 17 2017 |
16692 |
457.51 |
Nov 10 2017 |
11412 |
448.59 |
Nov 10 2017 |
14681 |
484.27 |
Nov 10 2017 |
16702 |
457.51 |
Nov 03 2017 |
11412 |
448.59 |
Nov 03 2017 |
14682 |
484.27 |
Nov 03 2017 |
16703 |
457.51 |
Oct 27 2017 |
11446 |
448.59 |
Oct 27 2017 |
14682 |
484.27 |
Oct 27 2017 |
16742 |
457.51 |
Oct 20 2017 |
11376 |
448.59 |
Oct 20 2017 |
14697 |
484.27 |
Oct 20 2017 |
16682 |
457.51 |
Oct 13 2017 |
11413 |
448.59 |
Oct 13 2017 |
14697 |
484.27 |
Oct 13 2017 |
16705 |
457.51 |
Oct 06 2017 |
11411 |
448.59 |
Oct 06 2017 |
14684 |
484.27 |
Oct 06 2017 |
16704 |
457.51 |
Sep 29 2017 |
11409 |
448.59 |
Sep 29 2017 |
14701 |
484.27 |
Sep 29 2017 |
16616 |
457.51 |
Sep 22 2017 |
11581 |
448.59 |
Sep 22 2017 |
14696 |
484.27 |
Sep 22 2017 |
16775 |
457.51 |
Sep 15 2017 |
11595 |
448.59 |
Sep 15 2017 |
14785 |
484.27 |
Sep 15 2017 |
16851 |
457.51 |
Sep 08 2017 |
11540 |
448.59 |
Sep 08 2017 |
14805 |
484.27 |
Sep 08 2017 |
16974 |
457.51 |
Sep 01 2017 |
11572 |
448.59 |
Sep 01 2017 |
15016 |
484.27 |
Sep 01 2017 |
17049 |
457.51 |
Aug 25 2017 |
11934 |
448.59 |
Aug 25 2017 |
15043 |
484.27 |
Aug 25 2017 |
17419 |
457.51 |
Aug 18 2017 |
11973 |
448.59 |
Aug 18 2017 |
16266 |
448.59 |
Aug 11 2017 |
12021 |
448.59 |
Aug 11 2017 |
16314 |
448.59 |
Aug 04 2017 |
12105 |
448.59 |
Aug 04 2017 |
16500 |
448.59 |
Jul 28 2017 |
12192 |
448.59 |
Jul 28 2017 |
16628 |
448.59 |
Jul 21 2017 |
12268 |
448.59 |
Jul 21 2017 |
16757 |
448.59 |
Jul 14 2017 |
12339 |
448.59 |
Jul 14 2017 |
16830 |
448.59 |
Jul 07 2017 |
12390 |
448.59 |
Jul 07 2017 |
16907 |
448.59 |
Jun 30 2017 |
12436 |
448.59 |
Jun 30 2017 |
16944 |
448.59 |
Jun 23 2017 |
12620 |
448.59 |
Jun 23 2017 |
17082 |
448.59 |
Jun 16 2017 |
12629 |
448.59 |
Jun 16 2017 |
17072 |
448.59 |
Jun 09 2017 |
12491 |
448.59 |
Jun 09 2017 |
16951 |
448.59 |
Jun 02 2017 |
12809 |
448.59 |
Jun 02 2017 |
17192 |
448.59 |
May 26 2017 |
12856 |
448.59 |
May 26 2017 |
17250 |
448.59 |
May 19 2017 |
13190 |
448.59 |
May 19 2017 |
17457 |
448.59 |
May 12 2017 |
13259 |
448.59 |
May 12 2017 |
17564 |
448.59 |
May 05 2017 |
13292 |
448.59 |
May 05 2017 |
17534 |
448.59 |
Apr 28 2017 |
13757 |
454.06 |
Apr 28 2017 |
18128 |
454.06 |
Apr 21 2017 |
13957 |
454.06 |
Apr 21 2017 |
18299 |
454.06 |
Apr 14 2017 |
14104 |
454.06 |
Apr 14 2017 |
18315 |
454.06 |
Apr 07 2017 |
13952 |
454.06 |
Apr 07 2017 |
18050 |
454.06 |
Mar 31 2017 |
15305 |
467 |
Mar 31 2017 |
20042 |
467 |
Mar 03 2017 |
9441 |
404.89 |
Mar 03 2017 |
11466 |
404.89 |
Feb 24 2017 |
9401 |
404.89 |
Feb 24 2017 |
11499 |
404.89 |
Feb 17 2017 |
9237 |
404.89 |
Feb 17 2017 |
11539 |
404.89 |
Feb 10 2017 |
9266 |
404.89 |
Feb 10 2017 |
11613 |
404.89 |
Feb 03 2017 |
9281 |
404.89 |
Feb 03 2017 |
11601 |
404.89 |
Jan 27 2017 |
9294 |
404.89 |
Jan 27 2017 |
11609 |
404.89 |
Jan 20 2017 |
9300 |
404.89 |
Jan 20 2017 |
11589 |
404.89 |
Jan 13 2017 |
9304 |
404.89 |
Jan 13 2017 |
11583 |
404.89 |
Jan 06 2017 |
9283 |
404.89 |
Jan 06 2017 |
11560 |
404.89 |
Dec 30 2016 |
9285 |
404.89 |
Dec 30 2016 |
11562 |
404.89 |
Dec 23 2016 |
9285 |
404.89 |
Dec 23 2016 |
11562 |
404.89 |
Dec 16 2016 |
9282 |
404.89 |
Dec 16 2016 |
11559 |
404.89 |
Dec 09 2016 |
9282 |
404.89 |
Dec 09 2016 |
11564 |
404.89 |
Dec 02 2016 |
9282 |
404.89 |
Dec 02 2016 |
11565 |
404.89 |
Nov 25 2016 |
9280 |
404.89 |
Nov 25 2016 |
11565 |
404.89 |
Nov 18 2016 |
9280 |
404.89 |
Nov 18 2016 |
11565 |
404.89 |
Nov 11 2016 |
9280 |
404.89 |
Nov 11 2016 |
11554 |
404.89 |
Nov 04 2016 |
9280 |
404.89 |
Nov 04 2016 |
11554 |
404.89 |
Oct 28 2016 |
9280 |
404.89 |
Oct 28 2016 |
11572 |
404.89 |
Oct 21 2016 |
9275 |
404.89 |
Oct 21 2016 |
11579 |
404.89 |
Oct 14 2016 |
9293 |
404.89 |
Oct 14 2016 |
11625 |
404.89 |
Oct 07 2016 |
9301 |
404.89 |
Oct 07 2016 |
11634 |
404.89 |
Sep 30 2016 |
9313 |
404.89 |
Sep 30 2016 |
11643 |
404.89 |
Sep 23 2016 |
9312 |
404.89 |
Sep 23 2016 |
11567 |
404.89 |
Sep 16 2016 |
9359 |
404.89 |
Sep 16 2016 |
11590 |
404.89 |
Sep 09 2016 |
9424 |
404.89 |
Sep 09 2016 |
11639 |
404.89 |
Sep 02 2016 |
9555 |
404.89 |
Sep 02 2016 |
11777 |
404.89 |
Aug 26 2016 |
9605 |
404.89 |
Aug 26 2016 |
11523 |
404.89 |
Aug 19 2016 |
9628 |
404.89 |
Aug 19 2016 |
11533 |
404.89 |
Aug 12 2016 |
10634 |
413.08 |
Aug 12 2016 |
13848 |
413.08 |
Aug 05 2016 |
10378 |
410.69 |
Aug 05 2016 |
13646 |
410.69 |
Jul 29 2016 |
10444 |
410.69 |
Jul 29 2016 |
13766 |
410.69 |
Jul 22 2016 |
10921 |
413.34 |
Jul 22 2016 |
14319 |
413.34 |
Jun 22 2016 |
11203 |
413.34 |
Jun 22 2016 |
15306 |
413.34 |
Jun 15 2016 |
11263 |
413.34 |
Jun 15 2016 |
15461 |
413.34 |
Jun 08 2016 |
5800 |
374.07 |
Jun 08 2016 |
11343 |
413.34 |
Jun 08 2016 |
13859 |
402.26 |
Jun 01 2016 |
5878 |
374.07 |
Jun 01 2016 |
11416 |
413.34 |
Jun 01 2016 |
14113 |
402.26 |
May 25 2016 |
5887 |
374.07 |
May 25 2016 |
11406 |
413.34 |
May 25 2016 |
14089 |
402.26 |
May 18 2016 |
5926 |
374.07 |
May 18 2016 |
11506 |
413.34 |
May 18 2016 |
14171 |
402.26 |
May 11 2016 |
5946 |
374.07 |
May 11 2016 |
11424 |
413.34 |
May 11 2016 |
14132 |
402.26 |
May 04 2016 |
5914 |
374.07 |
May 04 2016 |
11338 |
413.34 |
May 04 2016 |
14115 |
402.26 |
Apr 27 2016 |
7110 |
384.88 |
Apr 27 2016 |
11575 |
413.34 |
Apr 27 2016 |
13465 |
396.15 |
Apr 20 2016 |
7165 |
384.88 |
Apr 20 2016 |
11597 |
413.34 |
Apr 20 2016 |
13526 |
396.15 |
Apr 13 2016 |
7358 |
384.88 |
Apr 13 2016 |
10877 |
407.4 |
Apr 13 2016 |
12791 |
391.32 |
Apr 06 2016 |
7540 |
384.88 |
Apr 06 2016 |
10910 |
407.4 |
Apr 06 2016 |
12860 |
391.32 |
Mar 30 2016 |
7456 |
384.88 |
Mar 30 2016 |
10783 |
407.4 |
Mar 30 2016 |
12751 |
391.32 |
Mar 23 2016 |
7646 |
384.88 |
Mar 23 2016 |
10814 |
407.4 |
Mar 23 2016 |
12899 |
391.32 |
Mar 16 2016 |
7693 |
384.88 |
Mar 16 2016 |
10705 |
407.4 |
Mar 16 2016 |
12830 |
391.32 |
Mar 09 2016 |
7698 |
384.88 |
Mar 09 2016 |
10682 |
407.4 |
Mar 09 2016 |
12882 |
391.32 |
Mar 02 2016 |
7641 |
384.88 |
Mar 02 2016 |
11386 |
414.18 |
Mar 02 2016 |
13994 |
399.4 |
Feb 24 2016 |
7670 |
384.88 |
Feb 24 2016 |
11333 |
414.18 |
Feb 24 2016 |
13984 |
399.4 |
Feb 17 2016 |
7786 |
384.88 |
Feb 17 2016 |
11393 |
414.18 |
Feb 17 2016 |
14131 |
399.4 |
Feb 10 2016 |
7794 |
384.88 |
Feb 10 2016 |
11414 |
414.18 |
Feb 10 2016 |
14136 |
399.4 |
Feb 03 2016 |
7833 |
384.88 |
Feb 03 2016 |
11411 |
414.18 |
Feb 03 2016 |
14165 |
399.4 |
Jan 27 2016 |
7843 |
384.88 |
Jan 27 2016 |
11403 |
414.18 |
Jan 27 2016 |
14167 |
399.4 |
Jan 20 2016 |
7844 |
384.88 |
Jan 20 2016 |
11439 |
414.18 |
Jan 20 2016 |
14174 |
399.4 |
Jan 13 2016 |
7846 |
384.88 |
Jan 13 2016 |
11465 |
414.18 |
Jan 13 2016 |
14194 |
399.4 |
Jan 06 2016 |
7846 |
384.88 |
Jan 06 2016 |
11472 |
414.18 |
Jan 06 2016 |
14204 |
399.4 |
Dec 30 2015 |
7846 |
384.88 |
Dec 30 2015 |
11468 |
414.18 |
Dec 30 2015 |
14198 |
399.4 |
Dec 23 2015 |
7846 |
384.88 |
Dec 23 2015 |
11468 |
414.18 |
Dec 23 2015 |
14198 |
399.4 |
Dec 16 2015 |
7846 |
384.88 |
Dec 16 2015 |
11468 |
414.18 |
Dec 16 2015 |
14198 |
399.4 |
Dec 09 2015 |
7846 |
384.88 |
Dec 09 2015 |
11477 |
414.18 |
Dec 09 2015 |
14201 |
399.4 |
Dec 02 2015 |
7847 |
384.88 |
Dec 02 2015 |
11478 |
414.18 |
Dec 02 2015 |
14202 |
399.4 |
Nov 25 2015 |
7847 |
384.88 |
Nov 25 2015 |
11478 |
414.18 |
Nov 25 2015 |
14203 |
399.4 |
Nov 18 2015 |
7847 |
384.88 |
Nov 18 2015 |
11478 |
414.18 |
Nov 18 2015 |
14203 |
399.4 |
Nov 11 2015 |
7843 |
384.88 |
Nov 11 2015 |
11478 |
414.18 |
Nov 11 2015 |
14199 |
399.4 |
Nov 04 2015 |
7843 |
384.88 |
Nov 04 2015 |
11478 |
414.18 |
Nov 04 2015 |
14199 |
399.4 |
Oct 28 2015 |
7844 |
384.88 |
Oct 28 2015 |
11463 |
414.18 |
Oct 28 2015 |
14183 |
399.4 |
Oct 21 2015 |
7823 |
384.88 |
Oct 21 2015 |
11479 |
414.18 |
Oct 21 2015 |
14176 |
399.4 |
Oct 14 2015 |
7827 |
384.88 |
Oct 14 2015 |
11491 |
414.18 |
Oct 14 2015 |
14182 |
399.4 |
Oct 07 2015 |
7839 |
384.88 |
Oct 07 2015 |
11465 |
414.18 |
Oct 07 2015 |
14185 |
399.4 |
Sep 30 2015 |
7845 |
384.88 |
Sep 30 2015 |
11469 |
414.18 |
Sep 30 2015 |
14201 |
399.4 |
Sep 23 2015 |
7894 |
384.88 |
Sep 23 2015 |
11468 |
414.18 |
Sep 23 2015 |
14241 |
399.4 |
Sep 16 2015 |
7828 |
384.88 |
Sep 16 2015 |
11464 |
414.18 |
Sep 16 2015 |
14186 |
399.4 |
Sep 09 2015 |
7798 |
384.88 |
Sep 09 2015 |
11468 |
414.18 |
Sep 09 2015 |
14152 |
399.4 |
Sep 02 2015 |
7864 |
384.88 |
Sep 02 2015 |
11396 |
414.18 |
Sep 02 2015 |
14143 |
399.4 |
Aug 26 2015 |
9278 |
398.06 |
Aug 26 2015 |
11559 |
414.18 |
Aug 26 2015 |
14309 |
399.4 |
Aug 19 2015 |
9470 |
398.06 |
Aug 19 2015 |
11593 |
414.18 |
Aug 19 2015 |
14479 |
399.4 |
Aug 12 2015 |
9478 |
398.06 |
Aug 12 2015 |
11103 |
409.08 |
Aug 12 2015 |
14513 |
399.4 |
Aug 05 2015 |
3710 |
338.4 |
Aug 05 2015 |
9072 |
393.28 |
Aug 05 2015 |
11133 |
409.41 |
Aug 05 2015 |
10478 |
369.38 |
Jul 29 2015 |
3654 |
338.4 |
Jul 29 2015 |
9115 |
393.28 |
Jul 29 2015 |
10956 |
406.82 |
Jul 29 2015 |
10617 |
369.38 |
Jul 22 2015 |
3672 |
338.4 |
Jul 22 2015 |
9122 |
393.28 |
Jul 22 2015 |
10349 |
401.11 |
Jul 22 2015 |
10589 |
369.38 |
Jul 15 2015 |
3783 |
338.4 |
Jul 15 2015 |
9312 |
393.28 |
Jul 15 2015 |
10449 |
401.11 |
Jul 15 2015 |
10697 |
369.38 |
Jul 08 2015 |
3849 |
338.4 |
Jul 08 2015 |
9360 |
393.28 |
Jul 08 2015 |
10466 |
401.11 |
Jul 08 2015 |
10859 |
369.38 |
Jul 01 2015 |
3883 |
338.4 |
Jul 01 2015 |
9420 |
393.28 |
Jul 01 2015 |
10539 |
401.11 |
Jul 01 2015 |
10932 |
369.38 |
Jun 24 2015 |
3870 |
338.4 |
Jun 24 2015 |
9427 |
393.28 |
Jun 24 2015 |
9516 |
390.56 |
Jun 24 2015 |
10984 |
369.38 |
Jun 17 2015 |
3916 |
338.4 |
Jun 17 2015 |
9429 |
393.28 |
Jun 17 2015 |
8255 |
376.67 |
Jun 17 2015 |
11055 |
369.38 |
Jun 10 2015 |
3893 |
338.4 |
Jun 10 2015 |
10173 |
399.69 |
Jun 10 2015 |
8287 |
376.67 |
Jun 10 2015 |
10655 |
366.35 |
Jun 03 2015 |
3896 |
338.4 |
Jun 03 2015 |
10307 |
399.69 |
Jun 03 2015 |
8381 |
376.67 |
Jun 03 2015 |
10839 |
366.35 |
May 27 2015 |
3881 |
338.4 |
May 27 2015 |
10223 |
399.69 |
May 27 2015 |
8375 |
376.67 |
May 27 2015 |
10784 |
366.35 |
May 20 2015 |
3865 |
338.4 |
May 20 2015 |
10313 |
399.69 |
May 20 2015 |
8428 |
376.67 |
May 20 2015 |
10834 |
366.35 |
May 13 2015 |
3874 |
338.4 |
May 13 2015 |
10407 |
399.69 |
May 13 2015 |
8430 |
376.67 |
May 13 2015 |
10901 |
366.35 |
May 06 2015 |
3659 |
338.4 |
May 06 2015 |
10526 |
401.68 |
May 06 2015 |
8196 |
376.67 |
May 06 2015 |
8907 |
351.43 |
Apr 29 2015 |
3760 |
338.4 |
Apr 29 2015 |
8307 |
379.86 |
Apr 29 2015 |
7592 |
368.89 |
Apr 29 2015 |
8979 |
351.43 |
Apr 22 2015 |
3796 |
338.4 |
Apr 22 2015 |
8363 |
379.86 |
Apr 22 2015 |
7482 |
367.07 |
Apr 22 2015 |
9046 |
351.43 |
Apr 15 2015 |
3776 |
338.4 |
Apr 15 2015 |
8361 |
379.86 |
Apr 15 2015 |
7472 |
367.07 |
Apr 15 2015 |
9078 |
351.43 |
Apr 08 2015 |
3775 |
338.4 |
Apr 08 2015 |
8336 |
379.86 |
Apr 08 2015 |
7580 |
367.07 |
Apr 08 2015 |
9147 |
351.43 |
Apr 01 2015 |
3757 |
338.4 |
Apr 01 2015 |
8413 |
379.86 |
Apr 01 2015 |
7654 |
367.07 |
Apr 01 2015 |
9281 |
351.43 |
Mar 25 2015 |
3781 |
338.4 |
Mar 25 2015 |
8090 |
379.86 |
Mar 25 2015 |
7557 |
367.07 |
Mar 25 2015 |
9036 |
351.43 |
Mar 18 2015 |
3710 |
338.4 |
Mar 18 2015 |
7874 |
379.86 |
Mar 18 2015 |
7485 |
367.07 |
Mar 18 2015 |
8887 |
351.43 |
Mar 11 2015 |
3813 |
338.4 |
Mar 11 2015 |
8061 |
379.86 |
Mar 11 2015 |
7547 |
367.07 |
Mar 11 2015 |
9213 |
351.43 |
Mar 04 2015 |
3853 |
338.4 |
Mar 04 2015 |
8191 |
379.86 |
Mar 04 2015 |
7665 |
367.07 |
Mar 04 2015 |
9319 |
351.43 |
Feb 25 2015 |
3816 |
338.4 |
Feb 25 2015 |
8207 |
379.86 |
Feb 25 2015 |
7646 |
367.07 |
Feb 25 2015 |
9318 |
351.43 |
Feb 18 2015 |
3833 |
338.4 |
Feb 18 2015 |
8283 |
379.86 |
Feb 18 2015 |
7699 |
367.07 |
Feb 18 2015 |
9405 |
351.43 |
Feb 11 2015 |
3848 |
338.4 |
Feb 11 2015 |
8319 |
379.86 |
Feb 11 2015 |
7717 |
367.07 |
Feb 11 2015 |
9432 |
351.43 |
Feb 04 2015 |
3850 |
338.4 |
Feb 04 2015 |
8346 |
379.86 |
Feb 04 2015 |
7708 |
367.07 |
Feb 04 2015 |
9446 |
351.43 |
Jan 28 2015 |
3850 |
338.4 |
Jan 28 2015 |
8339 |
379.86 |
Jan 28 2015 |
7723 |
367.07 |
Jan 28 2015 |
9449 |
351.43 |
Jan 21 2015 |
3850 |
338.4 |
Jan 21 2015 |
8356 |
379.86 |
Jan 21 2015 |
7733 |
367.07 |
Jan 21 2015 |
9469 |
351.43 |
Jan 14 2015 |
3850 |
338.4 |
Jan 14 2015 |
8368 |
379.86 |
Jan 14 2015 |
7743 |
367.07 |
Jan 14 2015 |
9486 |
351.43 |
Jan 07 2015 |
3850 |
338.4 |
Jan 07 2015 |
8368 |
379.86 |
Jan 07 2015 |
7730 |
367.07 |
Jan 07 2015 |
9467 |
351.43 |
Dec 31 2014 |
3849 |
338.4 |
Dec 31 2014 |
8368 |
379.86 |
Dec 31 2014 |
7730 |
367.07 |
Dec 31 2014 |
9468 |
351.43 |
Dec 24 2014 |
3849 |
338.4 |
Dec 24 2014 |
8368 |
379.86 |
Dec 24 2014 |
7730 |
367.07 |
Dec 24 2014 |
9468 |
351.43 |
Dec 17 2014 |
3849 |
338.4 |
Dec 17 2014 |
8368 |
379.86 |
Dec 17 2014 |
7721 |
367.07 |
Dec 17 2014 |
9467 |
351.43 |
Dec 10 2014 |
3849 |
338.4 |
Dec 10 2014 |
8368 |
379.86 |
Dec 10 2014 |
7721 |
367.07 |
Dec 10 2014 |
9467 |
351.43 |
Dec 03 2014 |
3850 |
338.4 |
Dec 03 2014 |
8368 |
379.86 |
Dec 03 2014 |
7721 |
367.07 |
Dec 03 2014 |
9467 |
351.43 |
Nov 26 2014 |
3850 |
338.4 |
Nov 26 2014 |
8368 |
379.86 |
Nov 26 2014 |
7721 |
367.07 |
Nov 26 2014 |
9467 |
351.43 |
Nov 19 2014 |
3850 |
338.4 |
Nov 19 2014 |
8368 |
379.86 |
Nov 19 2014 |
7721 |
367.07 |
Nov 19 2014 |
9467 |
351.43 |
Nov 12 2014 |
3850 |
338.4 |
Nov 12 2014 |
8368 |
379.86 |
Nov 12 2014 |
7721 |
367.07 |
Nov 12 2014 |
9467 |
351.43 |
Nov 05 2014 |
3850 |
338.4 |
Nov 05 2014 |
8368 |
379.86 |
Nov 05 2014 |
7721 |
367.07 |
Nov 05 2014 |
9467 |
351.43 |
Oct 29 2014 |
3850 |
338.4 |
Oct 29 2014 |
8366 |
379.86 |
Oct 29 2014 |
7721 |
367.07 |
Oct 29 2014 |
9466 |
351.43 |
Oct 22 2014 |
3849 |
338.4 |
Oct 22 2014 |
8359 |
379.86 |
Oct 22 2014 |
7705 |
367.07 |
Oct 22 2014 |
9476 |
351.43 |
Oct 15 2014 |
3848 |
338.4 |
Oct 15 2014 |
8335 |
379.86 |
Oct 15 2014 |
7698 |
367.07 |
Oct 15 2014 |
9464 |
351.43 |
Oct 08 2014 |
3849 |
338.4 |
Oct 08 2014 |
8344 |
379.86 |
Oct 08 2014 |
7685 |
367.07 |
Oct 08 2014 |
9470 |
351.43 |
Oct 01 2014 |
3850 |
338.4 |
Oct 01 2014 |
8351 |
379.86 |
Oct 01 2014 |
7699 |
367.07 |
Oct 01 2014 |
9478 |
351.43 |
Sep 24 2014 |
3828 |
338.4 |
Sep 24 2014 |
8386 |
379.86 |
Sep 24 2014 |
7693 |
367.07 |
Sep 24 2014 |
9462 |
351.43 |
Sep 17 2014 |
3817 |
338.4 |
Sep 17 2014 |
7905 |
375.63 |
Sep 17 2014 |
7737 |
367.07 |
Sep 17 2014 |
9468 |
351.43 |
Sep 10 2014 |
3824 |
338.4 |
Sep 10 2014 |
7914 |
375.63 |
Sep 10 2014 |
7653 |
367.07 |
Sep 10 2014 |
9467 |
351.43 |
Sep 03 2014 |
3829 |
338.4 |
Sep 03 2014 |
7932 |
375.63 |
Sep 03 2014 |
7690 |
367.07 |
Sep 03 2014 |
9531 |
351.43 |
Aug 27 2014 |
3759 |
338.4 |
Aug 27 2014 |
7819 |
375.28 |
Aug 27 2014 |
7755 |
367.07 |
Aug 27 2014 |
9200 |
348.76 |
Aug 20 2014 |
7744 |
374.36 |
Aug 20 2014 |
7730 |
367.07 |
Aug 20 2014 |
9230 |
348.95 |
Aug 13 2014 |
7722 |
374.36 |
Aug 13 2014 |
7758 |
367.07 |
Aug 13 2014 |
9283 |
348.95 |
Aug 06 2014 |
2754 |
310.06 |
Aug 06 2014 |
8114 |
377.21 |
Aug 06 2014 |
7457 |
363.74 |
Aug 06 2014 |
9310 |
348.95 |
Jul 30 2014 |
2819 |
310.06 |
Jul 30 2014 |
8138 |
377.21 |
Jul 30 2014 |
7478 |
363.74 |
Jul 30 2014 |
9395 |
348.95 |
Jul 23 2014 |
2762 |
310.06 |
Jul 23 2014 |
8129 |
377.21 |
Jul 23 2014 |
7342 |
362.71 |
Jul 23 2014 |
9397 |
348.95 |
Jul 16 2014 |
2828 |
310.06 |
Jul 16 2014 |
8207 |
377.21 |
Jul 16 2014 |
7322 |
362.71 |
Jul 16 2014 |
9367 |
348.95 |
Jul 09 2014 |
2751 |
310.06 |
Jul 09 2014 |
8219 |
377.21 |
Jul 09 2014 |
6092 |
346.61 |
Jul 09 2014 |
9778 |
352.39 |
Jul 02 2014 |
2873 |
310.06 |
Jul 02 2014 |
6650 |
359.5 |
Jul 02 2014 |
5432 |
336.15 |
Jul 02 2014 |
9888 |
352.39 |
Jun 25 2014 |
2736 |
310.06 |
Jun 25 2014 |
6703 |
359.5 |
Jun 25 2014 |
5511 |
336.15 |
Jun 25 2014 |
9857 |
352.39 |
Jun 18 2014 |
2723 |
310.06 |
Jun 18 2014 |
6734 |
359.5 |
Jun 18 2014 |
6356 |
347.13 |
Jun 18 2014 |
11213 |
363.53 |
Jun 11 2014 |
2816 |
310.06 |
Jun 11 2014 |
6763 |
359.5 |
Jun 11 2014 |
6392 |
347.13 |
Jun 11 2014 |
11339 |
363.53 |
Jun 04 2014 |
2837 |
310.06 |
Jun 04 2014 |
6847 |
359.5 |
Jun 04 2014 |
5665 |
335.09 |
Jun 04 2014 |
11456 |
363.53 |
May 28 2014 |
3706 |
332.62 |
May 28 2014 |
5954 |
348.46 |
May 28 2014 |
5708 |
335.09 |
May 28 2014 |
11480 |
363.53 |
May 21 2014 |
3689 |
332.62 |
May 21 2014 |
5974 |
348.46 |
May 21 2014 |
5761 |
335.09 |
May 21 2014 |
11517 |
363.53 |
May 14 2014 |
4169 |
342.69 |
May 14 2014 |
6032 |
348.46 |
May 14 2014 |
5829 |
335.09 |
May 14 2014 |
11593 |
363.53 |
May 07 2014 |
3963 |
342.69 |
May 07 2014 |
5907 |
348.46 |
May 07 2014 |
5782 |
335.09 |
May 07 2014 |
11444 |
363.41 |
Apr 30 2014 |
4176 |
342.69 |
Apr 30 2014 |
7007 |
358.93 |
Apr 30 2014 |
5288 |
324.65 |
Apr 30 2014 |
10338 |
351.86 |
Apr 23 2014 |
4309 |
342.69 |
Apr 23 2014 |
7195 |
358.93 |
Apr 23 2014 |
5347 |
324.65 |
Apr 23 2014 |
10476 |
351.86 |
Apr 16 2014 |
3954 |
334.97 |
Apr 16 2014 |
7201 |
358.93 |
Apr 16 2014 |
5275 |
323.35 |
Apr 16 2014 |
10409 |
351.86 |
Apr 09 2014 |
3963 |
334.97 |
Apr 09 2014 |
6884 |
352.46 |
Apr 09 2014 |
5315 |
323.35 |
Apr 09 2014 |
10597 |
351.86 |
Apr 02 2014 |
3863 |
334.97 |
Apr 02 2014 |
6906 |
352.46 |
Apr 02 2014 |
5389 |
323.35 |
Apr 02 2014 |
9744 |
346.37 |
Mar 26 2014 |
3854 |
334.97 |
Mar 26 2014 |
6831 |
352.46 |
Mar 26 2014 |
5527 |
323.35 |
Mar 26 2014 |
9836 |
346.37 |
Mar 19 2014 |
3952 |
334.97 |
Mar 19 2014 |
6821 |
352.46 |
Mar 19 2014 |
5574 |
323.35 |
Mar 19 2014 |
9873 |
346.37 |
Mar 12 2014 |
3974 |
334.97 |
Mar 12 2014 |
6869 |
352.46 |
Mar 12 2014 |
5606 |
323.35 |
Mar 12 2014 |
9980 |
346.37 |
Mar 05 2014 |
3935 |
334.97 |
Mar 05 2014 |
6792 |
352.46 |
Mar 05 2014 |
5632 |
323.35 |
Mar 05 2014 |
9944 |
346.37 |
Feb 26 2014 |
3960 |
334.97 |
Feb 26 2014 |
6810 |
352.46 |
Feb 26 2014 |
5653 |
323.35 |
Feb 26 2014 |
9982 |
346.37 |
Feb 19 2014 |
3976 |
334.97 |
Feb 19 2014 |
6863 |
352.46 |
Feb 19 2014 |
5683 |
323.35 |
Feb 19 2014 |
10015 |
346.37 |
Feb 12 2014 |
3999 |
334.97 |
Feb 12 2014 |
6852 |
352.46 |
Feb 12 2014 |
5691 |
323.35 |
Feb 12 2014 |
10023 |
346.37 |
Feb 05 2014 |
3994 |
334.97 |
Feb 05 2014 |
6888 |
352.46 |
Feb 05 2014 |
5763 |
323.35 |
Feb 05 2014 |
10095 |
346.37 |
Jan 29 2014 |
3994 |
334.97 |
Jan 29 2014 |
6864 |
352.46 |
Jan 29 2014 |
5815 |
323.35 |
Jan 29 2014 |
10117 |
346.37 |
Jan 22 2014 |
3991 |
334.97 |
Jan 22 2014 |
6846 |
352.46 |
Jan 22 2014 |
5823 |
323.35 |
Jan 22 2014 |
10095 |
346.37 |
Jan 15 2014 |
3991 |
334.97 |
Jan 15 2014 |
6848 |
352.46 |
Jan 15 2014 |
5843 |
323.35 |
Jan 15 2014 |
10125 |
346.37 |
Jan 08 2014 |
3991 |
334.97 |
Jan 08 2014 |
6835 |
352.46 |
Jan 08 2014 |
5852 |
323.35 |
Jan 08 2014 |
10125 |
346.37 |
Jan 01 2014 |
3991 |
334.97 |
Jan 01 2014 |
6835 |
352.46 |
Jan 01 2014 |
5853 |
323.35 |
Jan 01 2014 |
10126 |
346.37 |
Dec 25 2013 |
3995 |
334.97 |
Dec 25 2013 |
6835 |
352.46 |
Dec 25 2013 |
5853 |
323.35 |
Dec 25 2013 |
10128 |
346.37 |
Dec 18 2013 |
3995 |
334.97 |
Dec 18 2013 |
6835 |
352.46 |
Dec 18 2013 |
5853 |
323.35 |
Dec 18 2013 |
10128 |
346.37 |
Dec 11 2013 |
3995 |
334.97 |
Dec 11 2013 |
6835 |
352.46 |
Dec 11 2013 |
5853 |
323.35 |
Dec 11 2013 |
10127 |
346.37 |
Dec 04 2013 |
3995 |
334.97 |
Dec 04 2013 |
6836 |
352.46 |
Dec 04 2013 |
5854 |
323.35 |
Dec 04 2013 |
10128 |
346.37 |
Nov 27 2013 |
3995 |
334.97 |
Nov 27 2013 |
6836 |
352.46 |
Nov 27 2013 |
5854 |
323.35 |
Nov 27 2013 |
10128 |
346.37 |
Nov 20 2013 |
3996 |
334.97 |
Nov 20 2013 |
6836 |
352.46 |
Nov 20 2013 |
5854 |
323.35 |
Nov 20 2013 |
10129 |
346.37 |
Nov 13 2013 |
3996 |
334.97 |
Nov 13 2013 |
6836 |
352.46 |
Nov 13 2013 |
5854 |
323.35 |
Nov 13 2013 |
10129 |
346.37 |
Nov 06 2013 |
3996 |
334.97 |
Nov 06 2013 |
6836 |
352.46 |
Nov 06 2013 |
5854 |
323.35 |
Nov 06 2013 |
10129 |
346.37 |
Oct 30 2013 |
3996 |
334.97 |
Oct 30 2013 |
6836 |
352.46 |
Oct 30 2013 |
5854 |
323.35 |
Oct 30 2013 |
10129 |
346.37 |
Oct 23 2013 |
3996 |
334.97 |
Oct 23 2013 |
6834 |
352.46 |
Oct 23 2013 |
5854 |
323.35 |
Oct 23 2013 |
10126 |
346.37 |
Oct 16 2013 |
3988 |
334.97 |
Oct 16 2013 |
6859 |
352.46 |
Oct 16 2013 |
5842 |
323.35 |
Oct 16 2013 |
10134 |
346.37 |
Oct 09 2013 |
3977 |
334.97 |
Oct 09 2013 |
6816 |
352.46 |
Oct 09 2013 |
5853 |
323.35 |
Oct 09 2013 |
10105 |
346.37 |
Oct 02 2013 |
3994 |
334.97 |
Oct 02 2013 |
6820 |
352.46 |
Oct 02 2013 |
5851 |
323.35 |
Oct 02 2013 |
10101 |
346.37 |
Sep 25 2013 |
3982 |
334.97 |
Sep 25 2013 |
6790 |
352.46 |
Sep 25 2013 |
5815 |
323.35 |
Sep 25 2013 |
10068 |
346.37 |
Sep 18 2013 |
3964 |
334.97 |
Sep 18 2013 |
7124 |
357.6 |
Sep 18 2013 |
5804 |
323.35 |
Sep 18 2013 |
9051 |
336.86 |
Sep 11 2013 |
3894 |
334.97 |
Sep 11 2013 |
7129 |
357.6 |
Sep 11 2013 |
5801 |
323.35 |
Sep 11 2013 |
9002 |
336.86 |
Sep 04 2013 |
3909 |
334.97 |
Sep 04 2013 |
7197 |
357.6 |
Sep 04 2013 |
5829 |
323.35 |
Sep 04 2013 |
9006 |
336.86 |
Aug 28 2013 |
4045 |
334.97 |
Aug 28 2013 |
8283 |
370.02 |
Aug 28 2013 |
5874 |
323.35 |
Aug 28 2013 |
7568 |
320.94 |
Aug 21 2013 |
4039 |
334.97 |
Aug 21 2013 |
8325 |
370.02 |
Aug 21 2013 |
5919 |
323.35 |
Aug 21 2013 |
7618 |
320.94 |
Aug 14 2013 |
3665 |
334.97 |
Aug 14 2013 |
8369 |
370.02 |
Aug 14 2013 |
5946 |
323.35 |
Aug 14 2013 |
7322 |
320.94 |
Aug 07 2013 |
4045 |
343.27 |
Aug 07 2013 |
7933 |
365.38 |
Aug 07 2013 |
5865 |
320.66 |
Aug 07 2013 |
7466 |
321.51 |
Jul 31 2013 |
4034 |
343.27 |
Jul 31 2013 |
8041 |
365.38 |
Jul 31 2013 |
5918 |
320.66 |
Jul 31 2013 |
7520 |
321.51 |
Jul 24 2013 |
4050 |
343.27 |
Jul 24 2013 |
7965 |
365.38 |
Jul 24 2013 |
6120 |
322.54 |
Jul 24 2013 |
7823 |
324.82 |
Jul 17 2013 |
3955 |
343.27 |
Jul 17 2013 |
7993 |
365.38 |
Jul 17 2013 |
6144 |
322.54 |
Jul 17 2013 |
7831 |
324.82 |
Jul 10 2013 |
4038 |
343.27 |
Jul 10 2013 |
8039 |
365.38 |
Jul 10 2013 |
6211 |
322.54 |
Jul 10 2013 |
7934 |
324.82 |
Jul 03 2013 |
3948 |
343.27 |
Jul 03 2013 |
9049 |
376.2 |
Jul 03 2013 |
6875 |
329.94 |
Jul 03 2013 |
7999 |
325.86 |
Jun 26 2013 |
3875 |
343.27 |
Jun 26 2013 |
9046 |
376.2 |
Jun 26 2013 |
7802 |
339.09 |
Jun 26 2013 |
8941 |
333.74 |
Jun 19 2013 |
3791 |
343.27 |
Jun 19 2013 |
9159 |
376.2 |
Jun 19 2013 |
7901 |
339.09 |
Jun 19 2013 |
8983 |
333.74 |
Jun 12 2013 |
3941 |
343.27 |
Jun 12 2013 |
9235 |
376.2 |
Jun 12 2013 |
7957 |
339.09 |
Jun 12 2013 |
9143 |
333.74 |
Jun 05 2013 |
2670 |
311.82 |
Jun 05 2013 |
11292 |
397.62 |
Jun 05 2013 |
8534 |
347.38 |
Jun 05 2013 |
8946 |
332.46 |
May 29 2013 |
2665 |
311.82 |
May 29 2013 |
11195 |
397.62 |
May 29 2013 |
10873 |
371.82 |
May 29 2013 |
10211 |
344.71 |
May 22 2013 |
2706 |
311.82 |
May 22 2013 |
11433 |
397.62 |
May 22 2013 |
11044 |
371.82 |
May 22 2013 |
10434 |
344.71 |
May 15 2013 |
2722 |
311.82 |
May 15 2013 |
11433 |
397.62 |
May 15 2013 |
11131 |
371.82 |
May 15 2013 |
10487 |
344.71 |
May 08 2013 |
2540 |
311.82 |
May 08 2013 |
11432 |
397.62 |
May 08 2013 |
11089 |
371.82 |
May 08 2013 |
10431 |
344.71 |
May 01 2013 |
2629 |
311.82 |
May 01 2013 |
11694 |
397.62 |
May 01 2013 |
11218 |
371.82 |
May 01 2013 |
10528 |
344.71 |
Apr 24 2013 |
3275 |
332.81 |
Apr 24 2013 |
12142 |
405.1 |
Apr 24 2013 |
11221 |
371.82 |
Apr 24 2013 |
11008 |
348.91 |
Apr 17 2013 |
3367 |
332.81 |
Apr 17 2013 |
12219 |
405.1 |
Apr 17 2013 |
11260 |
371.82 |
Apr 17 2013 |
11100 |
348.91 |
Apr 10 2013 |
3336 |
332.81 |
Apr 10 2013 |
11825 |
401.66 |
Apr 10 2013 |
11152 |
371.82 |
Apr 10 2013 |
10859 |
346.85 |
Apr 03 2013 |
3308 |
332.81 |
Apr 03 2013 |
11826 |
401.66 |
Apr 03 2013 |
10801 |
368.87 |
Apr 03 2013 |
10888 |
346.85 |
Mar 27 2013 |
3364 |
332.81 |
Mar 27 2013 |
12111 |
401.66 |
Mar 27 2013 |
9873 |
358.69 |
Mar 27 2013 |
10914 |
346.85 |
Mar 20 2013 |
3148 |
332.81 |
Mar 20 2013 |
12074 |
401.66 |
Mar 20 2013 |
10631 |
368.87 |
Mar 20 2013 |
10923 |
346.85 |
Mar 13 2013 |
11958 |
438.97 |
Mar 13 2013 |
10322 |
341.32 |
Oct 19 2012 |
3027 |
332.81 |
Oct 19 2012 |
11376 |
401.66 |
Oct 19 2012 |
11145 |
388.77 |
Oct 19 2012 |
12536 |
370.98 |
Sep 23 2012 |
2988 |
332.81 |
Sep 23 2012 |
11268 |
401.66 |
Sep 23 2012 |
11101 |
388.77 |
Sep 23 2012 |
12491 |
370.98 |
Aug 31 2012 |
2836 |
332.81 |
Aug 31 2012 |
9266 |
383.01 |
Aug 31 2012 |
10838 |
388.77 |
Aug 31 2012 |
11101 |
361.16 |
Aug 24 2012 |
2815 |
332.81 |
Aug 24 2012 |
9178 |
383.01 |
Aug 24 2012 |
10719 |
388.77 |
Aug 24 2012 |
11048 |
361.16 |
Aug 10 2012 |
2725 |
332.81 |
Aug 10 2012 |
8960 |
383.01 |
Aug 10 2012 |
10418 |
388.77 |
Aug 10 2012 |
10890 |
361.16 |
Aug 03 2012 |
2649 |
332.81 |
Aug 03 2012 |
8813 |
383.01 |
Aug 03 2012 |
10233 |
388.77 |
Aug 03 2012 |
10774 |
361.16 |
Jul 27 2012 |
2547 |
332.81 |
Jul 27 2012 |
8741 |
383.01 |
Jul 27 2012 |
9962 |
388.77 |
Jul 27 2012 |
10644 |
361.16 |
Jul 06 2012 |
2412 |
332.81 |
Jul 06 2012 |
8472 |
383.01 |
Jul 06 2012 |
10367 |
400.43 |
Jul 06 2012 |
10020 |
357.17 |
Jun 22 2012 |
2532 |
332.81 |
Jun 22 2012 |
8354 |
383.01 |
Jun 22 2012 |
9415 |
400.43 |
Jun 22 2012 |
9601 |
357.17 |
Jun 15 2012 |
2737 |
332.81 |
Jun 15 2012 |
8252 |
383.01 |
Jun 15 2012 |
9431 |
400.43 |
Jun 15 2012 |
10022 |
357.17 |
Jun 08 2012 |
2761 |
332.81 |
Jun 08 2012 |
8092 |
383.01 |
Jun 08 2012 |
9404 |
400.43 |
Jun 08 2012 |
9962 |
357.17 |
Jun 01 2012 |
2940 |
332.81 |
Jun 01 2012 |
8106 |
383.01 |
Jun 01 2012 |
8996 |
400.43 |
Jun 01 2012 |
9884 |
357.17 |
May 25 2012 |
2881 |
332.81 |
May 25 2012 |
7658 |
384.38 |
May 25 2012 |
7500 |
400.43 |
May 25 2012 |
9759 |
363.16 |
May 18 2012 |
3000 |
332.81 |
May 18 2012 |
7761 |
384.38 |
May 18 2012 |
8271 |
412.83 |
May 18 2012 |
10751 |
372.65 |
May 11 2012 |
2987 |
332.81 |
May 11 2012 |
7611 |
384.38 |
May 11 2012 |
7389 |
398.19 |
May 11 2012 |
10724 |
372.12 |
May 04 2012 |
2794 |
332.81 |
May 04 2012 |
7052 |
384.38 |
May 04 2012 |
7079 |
398.19 |
May 04 2012 |
10481 |
372.12 |
Apr 27 2012 |
5960 |
377 |
Apr 27 2012 |
7685 |
414.73 |
Apr 27 2012 |
11153 |
382.15 |
Apr 13 2012 |
5295 |
392.54 |
Apr 13 2012 |
6779 |
414.73 |
Apr 13 2012 |
10969 |
388.19 |
Apr 06 2012 |
4802 |
392.54 |
Apr 06 2012 |
6570 |
419.49 |
Apr 06 2012 |
10527 |
385.74 |
Mar 27 2012 |
5620 |
422.07 |
Mar 27 2012 |
6353 |
419.49 |
Mar 27 2012 |
12231 |
408.53 |
Sep 23 2011 |
7818 |
422.15 |
Sep 23 2011 |
7938 |
418.48 |
Sep 23 2011 |
11500 |
423.05 |
Sep 16 2011 |
7807 |
422.15 |
Sep 16 2011 |
7877 |
418.48 |
Sep 16 2011 |
11464 |
423.05 |
Sep 10 2011 |
7641 |
422.15 |
Sep 10 2011 |
7713 |
418.48 |
Sep 10 2011 |
11220 |
423.05 |
Sep 02 2011 |
7514 |
422.15 |
Sep 02 2011 |
7677 |
418.48 |
Sep 02 2011 |
11119 |
423.05 |
Aug 26 2011 |
7497 |
422.15 |
Aug 26 2011 |
7674 |
418.48 |
Aug 26 2011 |
11115 |
423.05 |
Aug 19 2011 |
7356 |
422.15 |
Aug 19 2011 |
7361 |
418.48 |
Aug 19 2011 |
10345 |
423.05 |
Aug 12 2011 |
7329 |
422.15 |
Aug 12 2011 |
7197 |
418.48 |
Aug 12 2011 |
10233 |
423.05 |
Aug 05 2011 |
7267 |
422.15 |
Aug 05 2011 |
7122 |
418.48 |
Aug 05 2011 |
10115 |
423.05 |
Jul 29 2011 |
7533 |
428.2 |
Jul 29 2011 |
7043 |
418.48 |
Jul 29 2011 |
10396 |
428.18 |
Jul 22 2011 |
7189 |
428.2 |
Jul 22 2011 |
6481 |
416.63 |
Jul 22 2011 |
9968 |
429.18 |
Jul 15 2011 |
6859 |
428.2 |
Jul 15 2011 |
7924 |
464.35 |
Jul 15 2011 |
9977 |
435.43 |
Jul 08 2011 |
6577 |
428.2 |
Jul 08 2011 |
7082 |
464.35 |
Jul 08 2011 |
9398 |
435.43 |
Jul 01 2011 |
5735 |
441.68 |
Jul 01 2011 |
7815 |
441.68 |
Jun 17 2011 |
5457 |
440.47 |
Jun 17 2011 |
7475 |
440.47 |
Jun 10 2011 |
5599 |
450.25 |
Jun 10 2011 |
8115 |
450.25 |
Jun 03 2011 |
4849 |
438.91 |
Jun 03 2011 |
7055 |
438.91 |
May 29 2011 |
5135 |
449.34 |
May 29 2011 |
7584 |
449.34 |
May 06 2011 |
5508 |
464.76 |
May 06 2011 |
8100 |
464.76 |
Apr 22 2011 |
5796 |
464.76 |
Apr 22 2011 |
8542 |
464.76 |