| Mar 23 2016 |
8516 |
393.4 |
| Mar 23 2016 |
13233 |
393.4 |
| Mar 16 2016 |
8572 |
393.4 |
| Mar 16 2016 |
13156 |
393.4 |
| Mar 09 2016 |
8584 |
393.4 |
| Mar 09 2016 |
13208 |
393.4 |
| Mar 02 2016 |
8494 |
393.4 |
| Mar 02 2016 |
13131 |
393.4 |
| Feb 24 2016 |
8519 |
393.4 |
| Feb 24 2016 |
13129 |
393.4 |
| Feb 17 2016 |
8634 |
393.4 |
| Feb 17 2016 |
13259 |
393.4 |
| Feb 10 2016 |
8646 |
393.4 |
| Feb 10 2016 |
13272 |
393.4 |
| Feb 03 2016 |
8690 |
393.4 |
| Feb 03 2016 |
13295 |
393.4 |
| Jan 27 2016 |
8701 |
393.4 |
| Jan 27 2016 |
13301 |
393.4 |
| Jan 20 2016 |
8702 |
393.4 |
| Jan 20 2016 |
13309 |
393.4 |
| Jan 13 2016 |
8701 |
393.4 |
| Jan 13 2016 |
13329 |
393.4 |
| Jan 06 2016 |
8701 |
393.4 |
| Jan 06 2016 |
13338 |
393.4 |
| Dec 30 2015 |
8701 |
393.4 |
| Dec 30 2015 |
13332 |
393.4 |
| Dec 23 2015 |
8701 |
393.4 |
| Dec 23 2015 |
13332 |
393.4 |
| Dec 16 2015 |
8701 |
393.4 |
| Dec 16 2015 |
13332 |
393.4 |
| Dec 09 2015 |
8701 |
393.4 |
| Dec 09 2015 |
13338 |
393.4 |
| Dec 02 2015 |
8702 |
393.4 |
| Dec 02 2015 |
13339 |
393.4 |
| Nov 25 2015 |
8702 |
393.4 |
| Nov 25 2015 |
13340 |
393.4 |
| Nov 18 2015 |
8702 |
393.4 |
| Nov 18 2015 |
13340 |
393.4 |
| Nov 11 2015 |
8693 |
393.4 |
| Nov 11 2015 |
13336 |
393.4 |
| Nov 04 2015 |
8693 |
393.4 |
| Nov 04 2015 |
13336 |
393.4 |
| Oct 28 2015 |
8694 |
393.4 |
| Oct 28 2015 |
13320 |
393.4 |
| Oct 21 2015 |
8664 |
393.4 |
| Oct 21 2015 |
13307 |
393.4 |
| Oct 14 2015 |
8668 |
393.4 |
| Oct 14 2015 |
13313 |
393.4 |
| Oct 07 2015 |
8678 |
393.4 |
| Oct 07 2015 |
13319 |
393.4 |
| Sep 30 2015 |
8683 |
393.4 |
| Sep 30 2015 |
13330 |
393.4 |
| Sep 23 2015 |
8741 |
393.4 |
| Sep 23 2015 |
13374 |
393.4 |
| Sep 16 2015 |
8655 |
393.4 |
| Sep 16 2015 |
13327 |
393.4 |
| Sep 09 2015 |
8621 |
393.4 |
| Sep 09 2015 |
13310 |
393.4 |
| Sep 02 2015 |
8682 |
393.4 |
| Sep 02 2015 |
13308 |
393.4 |
| Aug 26 2015 |
8803 |
393.4 |
| Aug 26 2015 |
13462 |
393.4 |
| Aug 19 2015 |
8989 |
393.4 |
| Aug 19 2015 |
13612 |
393.4 |
| Aug 12 2015 |
9005 |
393.4 |
| Aug 12 2015 |
13663 |
393.4 |
| Aug 05 2015 |
9089 |
393.4 |
| Aug 05 2015 |
13667 |
393.4 |
| Jul 29 2015 |
9130 |
393.4 |
| Jul 29 2015 |
13867 |
393.4 |
| Jul 22 2015 |
9137 |
393.4 |
| Jul 22 2015 |
13872 |
393.4 |
| Jul 15 2015 |
9327 |
393.4 |
| Jul 15 2015 |
13969 |
393.4 |
| Jul 08 2015 |
9376 |
393.4 |
| Jul 08 2015 |
16683 |
461.36 |
| Jul 08 2015 |
19182 |
427.38 |
| Jul 01 2015 |
9435 |
393.4 |
| Jul 01 2015 |
16780 |
461.36 |
| Jul 01 2015 |
19269 |
427.38 |
| Jun 24 2015 |
9444 |
393.4 |
| Jun 24 2015 |
16850 |
461.36 |
| Jun 24 2015 |
19352 |
427.38 |
| Jun 17 2015 |
9445 |
393.4 |
| Jun 17 2015 |
16888 |
461.36 |
| Jun 17 2015 |
19425 |
427.38 |
| Jun 10 2015 |
9489 |
393.4 |
| Jun 10 2015 |
16891 |
461.36 |
| Jun 10 2015 |
19398 |
427.38 |
| Jun 03 2015 |
9633 |
393.4 |
| Jun 03 2015 |
16846 |
461.36 |
| Jun 03 2015 |
19525 |
427.38 |
| May 27 2015 |
9167 |
389.81 |
| May 27 2015 |
13271 |
425.85 |
| May 27 2015 |
16444 |
407.83 |
| May 20 2015 |
9257 |
389.81 |
| May 20 2015 |
13317 |
425.85 |
| May 20 2015 |
16499 |
407.83 |
| May 13 2015 |
9335 |
389.81 |
| May 13 2015 |
10696 |
400.61 |
| May 13 2015 |
14902 |
396.29 |
| May 06 2015 |
9244 |
389.81 |
| May 06 2015 |
10385 |
400.61 |
| May 06 2015 |
14621 |
396.29 |
| Apr 29 2015 |
9362 |
389.81 |
| Apr 29 2015 |
9756 |
392.87 |
| Apr 29 2015 |
12291 |
377.95 |
| Apr 22 2015 |
9417 |
389.81 |
| Apr 22 2015 |
9804 |
392.87 |
| Apr 22 2015 |
12353 |
377.95 |
| Apr 15 2015 |
9348 |
389.81 |
| Apr 15 2015 |
9765 |
392.87 |
| Apr 15 2015 |
12379 |
377.95 |
| Apr 08 2015 |
9341 |
389.81 |
| Apr 08 2015 |
9645 |
389.89 |
| Apr 08 2015 |
12025 |
374.87 |
| Apr 01 2015 |
10421 |
399.01 |
| Apr 01 2015 |
9751 |
389.89 |
| Apr 01 2015 |
12215 |
374.87 |
| Mar 25 2015 |
8582 |
384.91 |
| Mar 25 2015 |
9653 |
389.89 |
| Mar 25 2015 |
10378 |
363.19 |
| Mar 18 2015 |
6087 |
360.05 |
| Mar 18 2015 |
9554 |
389.89 |
| Mar 18 2015 |
9348 |
355.6 |
| Mar 11 2015 |
4868 |
342.19 |
| Mar 11 2015 |
9626 |
389.89 |
| Mar 11 2015 |
9683 |
355.6 |
| Mar 04 2015 |
4974 |
342.19 |
| Mar 04 2015 |
9766 |
389.89 |
| Mar 04 2015 |
9791 |
355.6 |
| Feb 25 2015 |
5005 |
342.19 |
| Feb 25 2015 |
9723 |
389.89 |
| Feb 25 2015 |
9807 |
355.6 |
| Feb 18 2015 |
5101 |
342.19 |
| Feb 18 2015 |
9778 |
389.89 |
| Feb 18 2015 |
9895 |
355.6 |
| Feb 11 2015 |
5130 |
342.19 |
| Feb 11 2015 |
9807 |
389.89 |
| Feb 11 2015 |
9928 |
355.6 |
| Feb 04 2015 |
5157 |
342.19 |
| Feb 04 2015 |
9805 |
389.89 |
| Feb 04 2015 |
9935 |
355.6 |
| Jan 28 2015 |
5163 |
342.19 |
| Jan 28 2015 |
9819 |
389.89 |
| Jan 28 2015 |
9945 |
355.6 |
| Jan 21 2015 |
5181 |
342.19 |
| Jan 21 2015 |
9824 |
389.89 |
| Jan 21 2015 |
9957 |
355.6 |
| Jan 14 2015 |
5188 |
342.19 |
| Jan 14 2015 |
9830 |
389.89 |
| Jan 14 2015 |
9973 |
355.6 |
| Jan 07 2015 |
5188 |
342.19 |
| Jan 07 2015 |
9804 |
389.89 |
| Jan 07 2015 |
9955 |
355.6 |
| Dec 31 2014 |
5188 |
342.19 |
| Dec 31 2014 |
9805 |
389.89 |
| Dec 31 2014 |
9956 |
355.6 |
| Dec 24 2014 |
5188 |
342.19 |
| Dec 24 2014 |
9805 |
389.89 |
| Dec 24 2014 |
9956 |
355.6 |
| Dec 17 2014 |
5188 |
342.19 |
| Dec 17 2014 |
9792 |
389.89 |
| Dec 17 2014 |
9951 |
355.6 |
| Dec 10 2014 |
5188 |
342.19 |
| Dec 10 2014 |
9792 |
389.89 |
| Dec 10 2014 |
9951 |
355.6 |
| Dec 03 2014 |
5188 |
342.19 |
| Dec 03 2014 |
9792 |
389.89 |
| Dec 03 2014 |
9951 |
355.6 |
| Nov 26 2014 |
5188 |
342.19 |
| Nov 26 2014 |
9792 |
389.89 |
| Nov 26 2014 |
9951 |
355.6 |
| Nov 19 2014 |
5188 |
342.19 |
| Nov 19 2014 |
9792 |
389.89 |
| Nov 19 2014 |
9951 |
355.6 |
| Nov 12 2014 |
5188 |
342.19 |
| Nov 12 2014 |
9792 |
389.89 |
| Nov 12 2014 |
9951 |
355.6 |
| Nov 05 2014 |
5188 |
342.19 |
| Nov 05 2014 |
9792 |
389.89 |
| Nov 05 2014 |
9951 |
355.6 |
| Oct 29 2014 |
5188 |
342.19 |
| Oct 29 2014 |
9792 |
389.89 |
| Oct 29 2014 |
9950 |
355.6 |
| Oct 22 2014 |
5185 |
342.19 |
| Oct 22 2014 |
9766 |
389.89 |
| Oct 22 2014 |
9965 |
355.6 |
| Oct 15 2014 |
5174 |
342.19 |
| Oct 15 2014 |
9750 |
389.89 |
| Oct 15 2014 |
9953 |
355.6 |
| Oct 08 2014 |
5175 |
342.19 |
| Oct 08 2014 |
9733 |
389.89 |
| Oct 08 2014 |
9960 |
355.6 |
| Oct 01 2014 |
5179 |
342.19 |
| Oct 01 2014 |
9747 |
389.89 |
| Oct 01 2014 |
9969 |
355.6 |
| Sep 24 2014 |
5182 |
342.19 |
| Sep 24 2014 |
9731 |
389.89 |
| Sep 24 2014 |
9946 |
355.6 |
| Sep 17 2014 |
5159 |
342.19 |
| Sep 17 2014 |
9797 |
389.89 |
| Sep 17 2014 |
9956 |
355.6 |
| Sep 10 2014 |
5184 |
342.19 |
| Sep 10 2014 |
9712 |
389.89 |
| Sep 10 2014 |
9960 |
355.6 |
| Sep 03 2014 |
5186 |
342.19 |
| Sep 03 2014 |
9730 |
389.89 |
| Sep 03 2014 |
10001 |
355.6 |
| Aug 27 2014 |
5110 |
342.19 |
| Aug 27 2014 |
9790 |
389.89 |
| Aug 27 2014 |
9983 |
355.6 |
| Aug 20 2014 |
5117 |
342.19 |
| Aug 20 2014 |
7850 |
368.45 |
| Aug 20 2014 |
9992 |
355.6 |
| Aug 13 2014 |
5097 |
342.19 |
| Aug 13 2014 |
7634 |
365.91 |
| Aug 13 2014 |
10033 |
355.6 |
| Aug 06 2014 |
5162 |
342.19 |
| Aug 06 2014 |
7178 |
360.56 |
| Aug 06 2014 |
10045 |
355.6 |
| Jul 30 2014 |
5168 |
342.19 |
| Jul 30 2014 |
7196 |
360.56 |
| Jul 30 2014 |
9059 |
345.95 |
| Jul 23 2014 |
5172 |
342.19 |
| Jul 23 2014 |
6905 |
357.51 |
| Jul 23 2014 |
9057 |
345.95 |
| Jul 16 2014 |
5222 |
342.19 |
| Jul 16 2014 |
6902 |
357.51 |
| Jul 16 2014 |
9023 |
345.95 |
| Jul 09 2014 |
5261 |
342.19 |
| Jul 09 2014 |
6999 |
357.51 |
| Jul 09 2014 |
9019 |
345.95 |
| Jul 02 2014 |
5300 |
342.19 |
| Jul 02 2014 |
7068 |
357.51 |
| Jul 02 2014 |
9135 |
345.95 |
| Jun 25 2014 |
5372 |
342.19 |
| Jun 25 2014 |
6968 |
355.35 |
| Jun 25 2014 |
9104 |
345.95 |
| Jun 18 2014 |
5396 |
342.19 |
| Jun 18 2014 |
7035 |
355.35 |
| Jun 18 2014 |
9152 |
345.95 |
| Jun 11 2014 |
5439 |
342.19 |
| Jun 11 2014 |
7074 |
355.35 |
| Jun 11 2014 |
9265 |
345.95 |
| Jun 04 2014 |
5509 |
342.19 |
| Jun 04 2014 |
7217 |
355.35 |
| Jun 04 2014 |
9355 |
345.95 |
| May 28 2014 |
5487 |
342.19 |
| May 28 2014 |
6832 |
350.28 |
| May 28 2014 |
8727 |
339.93 |
| May 21 2014 |
5519 |
342.19 |
| May 21 2014 |
7099 |
352.74 |
| May 21 2014 |
9013 |
342.19 |
| May 14 2014 |
5569 |
342.19 |
| May 14 2014 |
7162 |
352.74 |
| May 14 2014 |
9056 |
342.19 |
| May 07 2014 |
5467 |
342.19 |
| May 07 2014 |
7123 |
352.74 |
| May 07 2014 |
9012 |
342.19 |
| Apr 30 2014 |
5694 |
342.19 |
| Apr 30 2014 |
7212 |
350.4 |
| Apr 30 2014 |
9294 |
342.19 |
| Apr 23 2014 |
5851 |
342.19 |
| Apr 23 2014 |
7320 |
350.4 |
| Apr 23 2014 |
9425 |
342.19 |
| Apr 16 2014 |
5849 |
342.19 |
| Apr 16 2014 |
7299 |
350.4 |
| Apr 16 2014 |
9396 |
342.19 |
| Apr 09 2014 |
6029 |
342.19 |
| Apr 09 2014 |
7203 |
348.78 |
| Apr 09 2014 |
9377 |
340.73 |
| Apr 02 2014 |
7945 |
363.95 |
| Apr 02 2014 |
7301 |
348.78 |
| Apr 02 2014 |
9782 |
346.65 |
| Mar 26 2014 |
8846 |
374.33 |
| Mar 26 2014 |
7494 |
348.78 |
| Mar 26 2014 |
10310 |
350.4 |
| Mar 19 2014 |
8832 |
374.33 |
| Mar 19 2014 |
7561 |
348.78 |
| Mar 19 2014 |
10336 |
350.4 |
| Mar 12 2014 |
8873 |
374.33 |
| Mar 12 2014 |
7603 |
348.78 |
| Mar 12 2014 |
10445 |
350.4 |
| Mar 05 2014 |
8775 |
374.33 |
| Mar 05 2014 |
7610 |
348.78 |
| Mar 05 2014 |
10401 |
350.4 |
| Feb 26 2014 |
8783 |
374.33 |
| Feb 26 2014 |
7645 |
348.78 |
| Feb 26 2014 |
10434 |
350.4 |
| Feb 19 2014 |
8812 |
374.33 |
| Feb 19 2014 |
7687 |
348.78 |
| Feb 19 2014 |
10484 |
350.4 |
| Feb 12 2014 |
8800 |
374.33 |
| Feb 12 2014 |
7699 |
348.78 |
| Feb 12 2014 |
10492 |
350.4 |
| Feb 05 2014 |
8839 |
374.33 |
| Feb 05 2014 |
7795 |
348.78 |
| Feb 05 2014 |
10566 |
350.4 |
| Jan 29 2014 |
8797 |
374.33 |
| Jan 29 2014 |
7851 |
348.78 |
| Jan 29 2014 |
10594 |
350.4 |
| Jan 22 2014 |
8769 |
374.33 |
| Jan 22 2014 |
7847 |
348.78 |
| Jan 22 2014 |
10566 |
350.4 |
| Jan 15 2014 |
8775 |
374.33 |
| Jan 15 2014 |
7883 |
348.78 |
| Jan 15 2014 |
10596 |
350.4 |
| Jan 08 2014 |
8739 |
374.33 |
| Jan 08 2014 |
7896 |
348.78 |
| Jan 08 2014 |
10598 |
350.4 |
| Jan 01 2014 |
8739 |
374.33 |
| Jan 01 2014 |
7897 |
348.78 |
| Jan 01 2014 |
10599 |
350.4 |
| Dec 25 2013 |
8739 |
374.33 |
| Dec 25 2013 |
7897 |
348.78 |
| Dec 25 2013 |
10600 |
350.4 |
| Dec 18 2013 |
8739 |
374.33 |
| Dec 18 2013 |
7897 |
348.78 |
| Dec 18 2013 |
10600 |
350.4 |
| Dec 11 2013 |
8739 |
374.33 |
| Dec 11 2013 |
7897 |
348.78 |
| Dec 11 2013 |
10599 |
350.4 |
| Dec 04 2013 |
8740 |
374.33 |
| Dec 04 2013 |
7898 |
348.78 |
| Dec 04 2013 |
10600 |
350.4 |
| Nov 27 2013 |
8740 |
374.33 |
| Nov 27 2013 |
7898 |
348.78 |
| Nov 27 2013 |
10600 |
350.4 |
| Nov 20 2013 |
8740 |
374.33 |
| Nov 20 2013 |
7898 |
348.78 |
| Nov 20 2013 |
10601 |
350.4 |
| Nov 13 2013 |
8740 |
374.33 |
| Nov 13 2013 |
7898 |
348.78 |
| Nov 13 2013 |
10601 |
350.4 |
| Nov 06 2013 |
8740 |
374.33 |
| Nov 06 2013 |
7898 |
348.78 |
| Nov 06 2013 |
10601 |
350.4 |
| Oct 30 2013 |
8740 |
374.33 |
| Oct 30 2013 |
7898 |
348.78 |
| Oct 30 2013 |
10601 |
350.4 |
| Oct 23 2013 |
8736 |
374.33 |
| Oct 23 2013 |
7897 |
348.78 |
| Oct 23 2013 |
10597 |
350.4 |
| Oct 16 2013 |
8775 |
374.33 |
| Oct 16 2013 |
7886 |
348.78 |
| Oct 16 2013 |
10598 |
350.4 |
| Oct 09 2013 |
8704 |
374.33 |
| Oct 09 2013 |
7882 |
348.78 |
| Oct 09 2013 |
10566 |
350.4 |
| Oct 02 2013 |
8707 |
374.33 |
| Oct 02 2013 |
7874 |
348.78 |
| Oct 02 2013 |
10568 |
350.4 |
| Sep 25 2013 |
8677 |
374.33 |
| Sep 25 2013 |
7820 |
348.78 |
| Sep 25 2013 |
10533 |
350.4 |
| Sep 18 2013 |
8607 |
374.33 |
| Sep 18 2013 |
7804 |
348.78 |
| Sep 18 2013 |
10459 |
350.4 |
| Sep 11 2013 |
8618 |
374.33 |
| Sep 11 2013 |
7876 |
349.72 |
| Sep 11 2013 |
10313 |
349.72 |
| Sep 04 2013 |
8686 |
374.33 |
| Sep 04 2013 |
7897 |
349.72 |
| Sep 04 2013 |
10346 |
349.72 |
| Aug 28 2013 |
8670 |
374.33 |
| Aug 28 2013 |
7910 |
349.72 |
| Aug 28 2013 |
10366 |
349.72 |
| Aug 21 2013 |
8711 |
374.33 |
| Aug 21 2013 |
7960 |
349.72 |
| Aug 21 2013 |
10422 |
349.72 |
| Aug 14 2013 |
8748 |
374.33 |
| Aug 14 2013 |
8142 |
351.51 |
| Aug 14 2013 |
10223 |
350.19 |
| Aug 07 2013 |
8754 |
374.33 |
| Aug 07 2013 |
8275 |
351.51 |
| Aug 07 2013 |
10344 |
350.19 |
| Jul 31 2013 |
8887 |
374.33 |
| Jul 31 2013 |
8292 |
350.6 |
| Jul 31 2013 |
10171 |
347.87 |
| Jul 24 2013 |
8811 |
374.33 |
| Jul 24 2013 |
8379 |
350.6 |
| Jul 24 2013 |
10220 |
347.87 |
| Jul 17 2013 |
8834 |
374.33 |
| Jul 17 2013 |
8406 |
350.6 |
| Jul 17 2013 |
10243 |
347.87 |
| Jul 10 2013 |
8870 |
374.33 |
| Jul 10 2013 |
8509 |
350.6 |
| Jul 10 2013 |
10364 |
347.87 |
| Jul 03 2013 |
8616 |
371.49 |
| Jul 03 2013 |
8594 |
350.6 |
| Jul 03 2013 |
10360 |
347.87 |
| Jun 26 2013 |
8605 |
371.49 |
| Jun 26 2013 |
8782 |
350.87 |
| Jun 26 2013 |
10492 |
347.87 |
| Jun 19 2013 |
8704 |
371.49 |
| Jun 19 2013 |
8893 |
350.87 |
| Jun 19 2013 |
10502 |
347.87 |
| Jun 12 2013 |
8792 |
371.49 |
| Jun 12 2013 |
9031 |
351.73 |
| Jun 12 2013 |
11173 |
352.5 |
| Jun 05 2013 |
8379 |
367.41 |
| Jun 05 2013 |
8274 |
344.42 |
| Jun 05 2013 |
10996 |
351.59 |
| May 29 2013 |
8326 |
367.41 |
| May 29 2013 |
8324 |
344.42 |
| May 29 2013 |
10991 |
351.59 |
| May 22 2013 |
8565 |
367.41 |
| May 22 2013 |
8485 |
344.42 |
| May 22 2013 |
11226 |
351.59 |
| May 15 2013 |
8625 |
367.41 |
| May 15 2013 |
8563 |
344.42 |
| May 15 2013 |
11272 |
351.59 |
| May 08 2013 |
8646 |
367.41 |
| May 08 2013 |
8511 |
344.42 |
| May 08 2013 |
11217 |
351.59 |
| May 01 2013 |
7672 |
354.1 |
| May 01 2013 |
9272 |
351.36 |
| May 01 2013 |
12190 |
358.53 |
| Apr 24 2013 |
7499 |
354.1 |
| Apr 24 2013 |
9818 |
357.36 |
| Apr 24 2013 |
10482 |
344.3 |
| Apr 17 2013 |
7606 |
354.1 |
| Apr 17 2013 |
9865 |
357.36 |
| Apr 17 2013 |
10569 |
344.3 |
| Apr 10 2013 |
7620 |
354.1 |
| Apr 10 2013 |
11198 |
372.35 |
| Apr 10 2013 |
9419 |
333.35 |
| Apr 03 2013 |
6515 |
339.53 |
| Apr 03 2013 |
11140 |
372.35 |
| Apr 03 2013 |
8969 |
328.74 |
| Mar 27 2013 |
6641 |
339.53 |
| Mar 27 2013 |
6535 |
318.32 |
| Mar 27 2013 |
9025 |
328.74 |
| Mar 20 2013 |
6616 |
339.53 |
| Mar 20 2013 |
10969 |
372.35 |
| Mar 20 2013 |
8996 |
328.74 |
| Mar 13 2013 |
5922 |
355.16 |
| Mar 13 2013 |
9011 |
328.74 |
| Oct 19 2012 |
6196 |
339.53 |
| Oct 19 2012 |
9663 |
372.35 |
| Oct 19 2012 |
9871 |
348.09 |
| Sep 23 2012 |
6168 |
339.53 |
| Sep 23 2012 |
9617 |
372.35 |
| Sep 23 2012 |
9826 |
348.09 |
| Aug 31 2012 |
5986 |
339.53 |
| Aug 31 2012 |
8109 |
356.99 |
| Aug 31 2012 |
8710 |
339.32 |
| Aug 24 2012 |
5941 |
339.53 |
| Aug 24 2012 |
8045 |
356.99 |
| Aug 24 2012 |
8662 |
339.32 |
| Aug 10 2012 |
5818 |
339.53 |
| Aug 10 2012 |
6007 |
332.52 |
| Aug 10 2012 |
7883 |
332.71 |
| Aug 03 2012 |
5722 |
339.53 |
| Aug 03 2012 |
5924 |
332.52 |
| Aug 03 2012 |
7822 |
332.71 |
| Jul 27 2012 |
5689 |
339.53 |
| Jul 27 2012 |
5796 |
332.52 |
| Jul 27 2012 |
7736 |
332.71 |
| Jul 06 2012 |
5538 |
339.53 |
| Jul 06 2012 |
5100 |
323.66 |
| Jul 06 2012 |
8248 |
339.74 |
| Jun 22 2012 |
5496 |
339.53 |
| Jun 22 2012 |
4698 |
323.66 |
| Jun 22 2012 |
7939 |
339.74 |
| Jun 15 2012 |
5419 |
339.53 |
| Jun 15 2012 |
8599 |
342.04 |
| Jun 08 2012 |
5074 |
334.32 |
| Jun 08 2012 |
8321 |
339.85 |
| Jun 01 2012 |
5122 |
334.32 |
| Jun 01 2012 |
8293 |
339.85 |
| May 25 2012 |
4769 |
334.32 |
| May 25 2012 |
7766 |
339.85 |
| May 18 2012 |
4844 |
334.32 |
| May 18 2012 |
7896 |
339.85 |
| May 11 2012 |
4768 |
334.32 |
| May 11 2012 |
7925 |
339.85 |
| May 04 2012 |
5280 |
351.06 |
| May 04 2012 |
8405 |
347.65 |
| Apr 27 2012 |
4753 |
351.06 |
| Apr 27 2012 |
8300 |
347.65 |
| Apr 13 2012 |
8313 |
354.57 |
| Apr 06 2012 |
8159 |
354.57 |
| Mar 27 2012 |
9539 |
375.33 |
| Sep 23 2011 |
4657 |
352.81 |
| Sep 23 2011 |
6884 |
352.81 |
| Sep 16 2011 |
4653 |
352.81 |
| Sep 16 2011 |
6878 |
352.81 |
| Sep 10 2011 |
4560 |
352.81 |
| Sep 10 2011 |
6744 |
352.81 |
| Sep 02 2011 |
4465 |
352.81 |
| Sep 02 2011 |
6665 |
352.81 |
| Aug 26 2011 |
4452 |
352.81 |
| Aug 26 2011 |
6661 |
352.81 |
| Aug 19 2011 |
4362 |
352.81 |
| Aug 19 2011 |
6039 |
352.81 |
| Aug 12 2011 |
4352 |
352.81 |
| Aug 12 2011 |
5973 |
352.81 |
| Aug 05 2011 |
4287 |
352.81 |
| Aug 05 2011 |
5886 |
352.81 |
| Jul 29 2011 |
4270 |
352.81 |
| Jul 29 2011 |
5864 |
352.81 |
| Jul 22 2011 |
4031 |
352.81 |
| Jul 22 2011 |
5599 |
352.81 |
| Jul 15 2011 |
3840 |
352.81 |
| Jul 15 2011 |
5346 |
352.81 |
| Jul 08 2011 |
3679 |
352.81 |
| Jul 08 2011 |
5040 |
352.81 |
| Jul 01 2011 |
2916 |
352.81 |
| Jul 01 2011 |
3990 |
352.81 |
| Jun 17 2011 |
2812 |
352.81 |
| Jun 17 2011 |
3886 |
352.81 |
| Jun 10 2011 |
2701 |
352.81 |
| Jun 10 2011 |
3983 |
352.81 |
| Jun 03 2011 |
2516 |
352.81 |
| Jun 03 2011 |
3763 |
352.81 |
| May 29 2011 |
2518 |
352.81 |
| May 29 2011 |
3789 |
352.81 |
| May 06 2011 |
2625 |
352.81 |
| May 06 2011 |
3979 |
352.81 |
| Apr 22 2011 |
2142 |
320.83 |
| Apr 22 2011 |
3103 |
320.83 |
