Aug 17 2018 |
17500 |
539 |
Aug 17 2018 |
23439 |
539 |
Aug 10 2018 |
17477 |
539 |
Aug 10 2018 |
23544 |
539 |
Aug 03 2018 |
17643 |
539 |
Aug 03 2018 |
23751 |
539 |
Jul 27 2018 |
17702 |
539 |
Jul 27 2018 |
23846 |
539 |
Jul 20 2018 |
17935 |
539 |
Jul 20 2018 |
24123 |
539 |
Jul 13 2018 |
17700 |
539 |
Jul 13 2018 |
23916 |
539 |
Jul 06 2018 |
17762 |
539 |
Jul 06 2018 |
23753 |
539 |
Jun 29 2018 |
17702 |
539 |
Jun 29 2018 |
23688 |
539 |
Jun 22 2018 |
18041 |
539 |
Jun 22 2018 |
24053 |
539 |
Jun 15 2018 |
17900 |
539 |
Jun 15 2018 |
24066 |
539 |
Jun 08 2018 |
18099 |
539 |
Jun 08 2018 |
24266 |
539 |
Jun 01 2018 |
18259 |
539 |
Jun 01 2018 |
24651 |
539 |
May 25 2018 |
18301 |
539 |
May 25 2018 |
24857 |
539 |
May 18 2018 |
18311 |
539 |
May 18 2018 |
24939 |
539 |
May 11 2018 |
18220 |
539 |
May 11 2018 |
25073 |
539 |
May 04 2018 |
18416 |
539 |
May 04 2018 |
25295 |
539 |
Apr 27 2018 |
18501 |
539 |
Apr 27 2018 |
25186 |
539 |
Apr 20 2018 |
18664 |
539 |
Apr 20 2018 |
25332 |
539 |
Apr 13 2018 |
18636 |
539 |
Apr 13 2018 |
25200 |
539 |
Apr 06 2018 |
18515 |
539 |
Apr 06 2018 |
25347 |
539 |
Mar 30 2018 |
18662 |
539 |
Mar 30 2018 |
25696 |
539 |
Mar 23 2018 |
18669 |
539 |
Mar 23 2018 |
25918 |
539 |
Mar 16 2018 |
18719 |
539 |
Mar 16 2018 |
25896 |
539 |
Mar 09 2018 |
18594 |
539 |
Mar 09 2018 |
25853 |
539 |
Mar 02 2018 |
18795 |
539 |
Mar 02 2018 |
26165 |
539 |
Feb 23 2018 |
18977 |
539 |
Feb 23 2018 |
26366 |
539 |
Feb 16 2018 |
18915 |
539 |
Feb 16 2018 |
26330 |
539 |
Feb 09 2018 |
18934 |
539 |
Feb 09 2018 |
26010 |
539 |
Feb 02 2018 |
18898 |
539 |
Feb 02 2018 |
25898 |
539 |
Jan 26 2018 |
18937 |
539 |
Jan 26 2018 |
25963 |
539 |
Jan 19 2018 |
18943 |
539 |
Jan 19 2018 |
25959 |
539 |
Jan 12 2018 |
18929 |
539 |
Jan 12 2018 |
25974 |
539 |
Jan 05 2018 |
18960 |
539 |
Jan 05 2018 |
25999 |
539 |
Dec 29 2017 |
18961 |
539 |
Dec 29 2017 |
25999 |
539 |
Dec 22 2017 |
18963 |
539 |
Dec 22 2017 |
26001 |
539 |
Dec 15 2017 |
18949 |
539 |
Dec 15 2017 |
25991 |
539 |
Dec 08 2017 |
18949 |
539 |
Dec 08 2017 |
25991 |
539 |
Dec 01 2017 |
18949 |
539 |
Dec 01 2017 |
25991 |
539 |
Nov 24 2017 |
18949 |
539 |
Nov 24 2017 |
25991 |
539 |
Nov 17 2017 |
18949 |
539 |
Nov 17 2017 |
25992 |
539 |
Nov 10 2017 |
18949 |
539 |
Nov 10 2017 |
26014 |
539 |
Nov 03 2017 |
18950 |
539 |
Nov 03 2017 |
26015 |
539 |
Oct 27 2017 |
18950 |
539 |
Oct 27 2017 |
26046 |
539 |
Oct 20 2017 |
18978 |
539 |
Oct 20 2017 |
25973 |
539 |
Oct 13 2017 |
18978 |
539 |
Oct 13 2017 |
26017 |
539 |
Oct 06 2017 |
18964 |
539 |
Oct 06 2017 |
26005 |
539 |
Sep 29 2017 |
18987 |
539 |
Sep 29 2017 |
25916 |
539 |
Sep 22 2017 |
18973 |
539 |
Sep 22 2017 |
26187 |
539 |
Sep 15 2017 |
19065 |
539 |
Sep 15 2017 |
26252 |
539 |
Sep 08 2017 |
19083 |
539 |
Sep 08 2017 |
26377 |
539 |
Sep 01 2017 |
19355 |
539 |
Sep 01 2017 |
26494 |
539 |
Aug 25 2017 |
19401 |
539 |
Aug 25 2017 |
26895 |
539 |
Apr 21 2017 |
17905 |
492.48 |
Apr 21 2017 |
23646 |
492.48 |
Apr 14 2017 |
18055 |
492.48 |
Apr 14 2017 |
23632 |
492.48 |
Apr 07 2017 |
17875 |
492.48 |
Apr 07 2017 |
23305 |
492.48 |
Mar 31 2017 |
17880 |
492.48 |
Mar 31 2017 |
23541 |
492.48 |
Mar 24 2017 |
17531 |
492.48 |
Mar 24 2017 |
23160 |
492.48 |
Mar 17 2017 |
17788 |
492.48 |
Mar 17 2017 |
23335 |
492.48 |
Mar 10 2017 |
17779 |
492.48 |
Mar 10 2017 |
23374 |
492.48 |
Mar 03 2017 |
17619 |
492.48 |
Mar 03 2017 |
23265 |
492.48 |
Feb 24 2017 |
17804 |
492.48 |
Feb 24 2017 |
23283 |
492.48 |
Feb 17 2017 |
17759 |
492.48 |
Feb 17 2017 |
23254 |
492.48 |
Feb 10 2017 |
17986 |
492.48 |
Feb 10 2017 |
23365 |
492.48 |
Feb 03 2017 |
17930 |
492.48 |
Feb 03 2017 |
23321 |
492.48 |
Jan 27 2017 |
17913 |
492.48 |
Jan 27 2017 |
23325 |
492.48 |
Jan 20 2017 |
17857 |
492.48 |
Jan 20 2017 |
23280 |
492.48 |
Jan 13 2017 |
17824 |
492.48 |
Jan 13 2017 |
23250 |
492.48 |
Jan 06 2017 |
17824 |
492.48 |
Jan 06 2017 |
23255 |
492.48 |
Dec 30 2016 |
17825 |
492.48 |
Dec 30 2016 |
23265 |
492.48 |
Dec 23 2016 |
17825 |
492.48 |
Dec 23 2016 |
23265 |
492.48 |
Dec 16 2016 |
17825 |
492.48 |
Dec 16 2016 |
23262 |
492.48 |
Dec 09 2016 |
17823 |
492.48 |
Dec 09 2016 |
23261 |
492.48 |
Dec 02 2016 |
17823 |
492.48 |
Dec 02 2016 |
23261 |
492.48 |
Nov 25 2016 |
17823 |
492.48 |
Nov 25 2016 |
23258 |
492.48 |
Nov 18 2016 |
17823 |
492.48 |
Nov 18 2016 |
23258 |
492.48 |
Nov 11 2016 |
17797 |
492.48 |
Nov 11 2016 |
23232 |
492.48 |
Nov 04 2016 |
17797 |
492.48 |
Nov 04 2016 |
23232 |
492.48 |
Oct 28 2016 |
17812 |
492.48 |
Oct 28 2016 |
23248 |
492.48 |
Oct 21 2016 |
17832 |
492.48 |
Oct 21 2016 |
23270 |
492.48 |
Oct 14 2016 |
17841 |
492.48 |
Oct 14 2016 |
23241 |
492.48 |
Oct 07 2016 |
17854 |
492.48 |
Oct 07 2016 |
23254 |
492.48 |
Sep 30 2016 |
17869 |
492.48 |
Sep 30 2016 |
23293 |
492.48 |
Sep 23 2016 |
17653 |
492.48 |
Sep 23 2016 |
23122 |
492.48 |
Sep 16 2016 |
17573 |
492.48 |
Sep 16 2016 |
23142 |
492.48 |
Sep 09 2016 |
17688 |
492.48 |
Sep 09 2016 |
23213 |
492.48 |
Sep 02 2016 |
17744 |
492.48 |
Sep 02 2016 |
23381 |
492.48 |
Aug 26 2016 |
17547 |
492.48 |
Aug 26 2016 |
23185 |
492.48 |
Aug 19 2016 |
17577 |
492.48 |
Aug 19 2016 |
23198 |
492.48 |
Aug 12 2016 |
17605 |
492.48 |
Aug 12 2016 |
25148 |
492.48 |
Aug 05 2016 |
17655 |
492.48 |
Aug 05 2016 |
25292 |
492.48 |
Jul 29 2016 |
17522 |
492.48 |
Jul 29 2016 |
25482 |
492.48 |
Jul 22 2016 |
17643 |
492.48 |
Jul 22 2016 |
25692 |
492.48 |
Jun 22 2016 |
17919 |
492.48 |
Jun 22 2016 |
26779 |
492.48 |
Jun 15 2016 |
18153 |
492.48 |
Jun 15 2016 |
27051 |
492.48 |
Jun 08 2016 |
18253 |
492.48 |
Jun 08 2016 |
27164 |
492.48 |
Jun 01 2016 |
18321 |
492.48 |
Jun 01 2016 |
27449 |
492.48 |
May 25 2016 |
18285 |
492.48 |
May 25 2016 |
27268 |
492.48 |
May 18 2016 |
18382 |
492.48 |
May 18 2016 |
27539 |
492.48 |
May 11 2016 |
18443 |
492.48 |
May 11 2016 |
9709 |
397.6 |
May 11 2016 |
20627 |
445.04 |
May 04 2016 |
18348 |
492.48 |
May 04 2016 |
9667 |
397.6 |
May 04 2016 |
20537 |
445.04 |
Apr 27 2016 |
18762 |
494.27 |
Apr 27 2016 |
9890 |
397.6 |
Apr 27 2016 |
20993 |
445.93 |
Apr 20 2016 |
9928 |
397.6 |
Apr 20 2016 |
13709 |
397.6 |
Apr 13 2016 |
9853 |
397.6 |
Apr 13 2016 |
13669 |
397.6 |
Apr 06 2016 |
16161 |
462.55 |
Apr 06 2016 |
9861 |
397.6 |
Apr 06 2016 |
20451 |
440.9 |
Mar 30 2016 |
16009 |
462.55 |
Mar 30 2016 |
9766 |
397.6 |
Mar 30 2016 |
20289 |
440.9 |
Mar 23 2016 |
16275 |
462.55 |
Mar 23 2016 |
9790 |
397.6 |
Mar 23 2016 |
20426 |
440.9 |
Mar 16 2016 |
15423 |
453.27 |
Mar 16 2016 |
12000 |
419.55 |
Mar 16 2016 |
20203 |
439.78 |
Mar 09 2016 |
16557 |
462.7 |
Mar 09 2016 |
11975 |
419.55 |
Mar 09 2016 |
20247 |
439.78 |
Mar 02 2016 |
16331 |
462.7 |
Mar 02 2016 |
11954 |
419.55 |
Mar 02 2016 |
20126 |
439.78 |
Feb 24 2016 |
16290 |
462.7 |
Feb 24 2016 |
11898 |
419.55 |
Feb 24 2016 |
20064 |
439.78 |
Feb 17 2016 |
16491 |
462.7 |
Feb 17 2016 |
11957 |
419.55 |
Feb 17 2016 |
20266 |
439.78 |
Feb 10 2016 |
16403 |
462.7 |
Feb 10 2016 |
11975 |
419.55 |
Feb 10 2016 |
20229 |
439.78 |
Feb 03 2016 |
16398 |
462.7 |
Feb 03 2016 |
11964 |
419.55 |
Feb 03 2016 |
20238 |
439.78 |
Jan 27 2016 |
16441 |
462.7 |
Jan 27 2016 |
11963 |
419.55 |
Jan 27 2016 |
20241 |
439.78 |
Jan 20 2016 |
16441 |
462.7 |
Jan 20 2016 |
11993 |
419.55 |
Jan 20 2016 |
20253 |
439.78 |
Jan 13 2016 |
16456 |
462.7 |
Jan 13 2016 |
12017 |
419.55 |
Jan 13 2016 |
20276 |
439.78 |
Jan 06 2016 |
16456 |
462.7 |
Jan 06 2016 |
12025 |
419.55 |
Jan 06 2016 |
20281 |
439.78 |
Dec 30 2015 |
16456 |
462.7 |
Dec 30 2015 |
12025 |
419.55 |
Dec 30 2015 |
20274 |
439.78 |
Dec 23 2015 |
16454 |
462.7 |
Dec 23 2015 |
12024 |
419.55 |
Dec 23 2015 |
20275 |
439.78 |
Dec 16 2015 |
16454 |
462.7 |
Dec 16 2015 |
12024 |
419.55 |
Dec 16 2015 |
20275 |
439.78 |
Dec 09 2015 |
16455 |
462.7 |
Dec 09 2015 |
12034 |
419.55 |
Dec 09 2015 |
20279 |
439.78 |
Dec 02 2015 |
16457 |
462.7 |
Dec 02 2015 |
12035 |
419.55 |
Dec 02 2015 |
20280 |
439.78 |
Nov 25 2015 |
16457 |
462.7 |
Nov 25 2015 |
12035 |
419.55 |
Nov 25 2015 |
20281 |
439.78 |
Nov 18 2015 |
16457 |
462.7 |
Nov 18 2015 |
12035 |
419.55 |
Nov 18 2015 |
20280 |
439.78 |
Nov 11 2015 |
16432 |
462.7 |
Nov 11 2015 |
12035 |
419.55 |
Nov 11 2015 |
20262 |
439.78 |
Nov 04 2015 |
16432 |
462.7 |
Nov 04 2015 |
12035 |
419.55 |
Nov 04 2015 |
20262 |
439.78 |
Oct 28 2015 |
16434 |
462.7 |
Oct 28 2015 |
12017 |
419.55 |
Oct 28 2015 |
20230 |
439.78 |
Oct 21 2015 |
16390 |
462.7 |
Oct 21 2015 |
12034 |
419.55 |
Oct 21 2015 |
20208 |
439.78 |
Oct 14 2015 |
16383 |
462.7 |
Oct 14 2015 |
12049 |
419.55 |
Oct 14 2015 |
20212 |
439.78 |
Oct 07 2015 |
16413 |
462.7 |
Oct 07 2015 |
12023 |
419.55 |
Oct 07 2015 |
20223 |
439.78 |
Sep 30 2015 |
16431 |
462.7 |
Sep 30 2015 |
12021 |
419.55 |
Sep 30 2015 |
20236 |
439.78 |
Sep 23 2015 |
16531 |
462.7 |
Sep 23 2015 |
12016 |
419.55 |
Sep 23 2015 |
20288 |
439.78 |
Sep 16 2015 |
16363 |
462.7 |
Sep 16 2015 |
12012 |
419.55 |
Sep 16 2015 |
20194 |
439.78 |
Sep 09 2015 |
16315 |
462.7 |
Sep 09 2015 |
12018 |
419.55 |
Sep 09 2015 |
20154 |
439.78 |
Sep 02 2015 |
16391 |
462.7 |
Sep 02 2015 |
11931 |
419.55 |
Sep 02 2015 |
20138 |
439.78 |
Aug 26 2015 |
16567 |
462.7 |
Aug 26 2015 |
12090 |
419.55 |
Aug 26 2015 |
20313 |
439.78 |
Aug 19 2015 |
16797 |
462.7 |
Aug 19 2015 |
12128 |
419.55 |
Aug 19 2015 |
20497 |
439.78 |
Aug 12 2015 |
16775 |
462.7 |
Aug 12 2015 |
12193 |
419.55 |
Aug 12 2015 |
20566 |
439.78 |
Aug 05 2015 |
16839 |
462.7 |
Aug 05 2015 |
12169 |
419.55 |
Aug 05 2015 |
20554 |
439.78 |
Jul 29 2015 |
16854 |
462.7 |
Jul 29 2015 |
12330 |
419.55 |
Jul 29 2015 |
20768 |
439.78 |
Jul 22 2015 |
16854 |
462.7 |
Jul 22 2015 |
12310 |
419.55 |
Jul 22 2015 |
20823 |
439.78 |
Jul 15 2015 |
17151 |
462.7 |
Jul 15 2015 |
12405 |
419.55 |
Jul 15 2015 |
20980 |
439.78 |
Jul 08 2015 |
17271 |
462.7 |
Jul 08 2015 |
12430 |
419.55 |
Jul 08 2015 |
21131 |
439.78 |
Jul 01 2015 |
17376 |
462.7 |
Jul 01 2015 |
12528 |
419.55 |
Jul 01 2015 |
21237 |
439.78 |
Jun 24 2015 |
17407 |
462.7 |
Jun 24 2015 |
12577 |
419.55 |
Jun 24 2015 |
21312 |
439.78 |
Jun 17 2015 |
17333 |
462.7 |
Jun 17 2015 |
12636 |
419.55 |
Jun 17 2015 |
21335 |
439.78 |
Jun 10 2015 |
17501 |
462.7 |
Jun 10 2015 |
12667 |
419.55 |
Jun 10 2015 |
21334 |
439.78 |
Jun 03 2015 |
16065 |
448.73 |
Jun 03 2015 |
13522 |
428.16 |
Jun 03 2015 |
18778 |
422.41 |
May 27 2015 |
15425 |
444.78 |
May 27 2015 |
13491 |
428.16 |
May 27 2015 |
18616 |
422.41 |
May 20 2015 |
15488 |
444.78 |
May 20 2015 |
13553 |
428.16 |
May 20 2015 |
18656 |
422.41 |
May 13 2015 |
15640 |
444.78 |
May 13 2015 |
14979 |
443.44 |
May 13 2015 |
20723 |
435.21 |
May 06 2015 |
15495 |
444.78 |
May 06 2015 |
14635 |
443.44 |
May 06 2015 |
20409 |
435.21 |
Apr 29 2015 |
14078 |
431.1 |
Apr 29 2015 |
14802 |
443.44 |
Apr 29 2015 |
18821 |
423.46 |
Apr 22 2015 |
14121 |
431.1 |
Apr 22 2015 |
18976 |
486.5 |
Apr 22 2015 |
18902 |
423.46 |
Apr 15 2015 |
13907 |
430.81 |
Apr 15 2015 |
18908 |
487.43 |
Apr 15 2015 |
18797 |
423.46 |
Apr 08 2015 |
14822 |
438.53 |
Apr 08 2015 |
18717 |
482.28 |
Apr 08 2015 |
18882 |
423.46 |
Apr 01 2015 |
14959 |
438.53 |
Apr 01 2015 |
18911 |
482.28 |
Apr 01 2015 |
19227 |
423.46 |
Mar 25 2015 |
12361 |
420.14 |
Mar 25 2015 |
18692 |
482.28 |
Mar 25 2015 |
18668 |
423.46 |
Mar 18 2015 |
11660 |
416.49 |
Mar 18 2015 |
19163 |
492.47 |
Mar 18 2015 |
17763 |
420.36 |
Mar 11 2015 |
11898 |
416.49 |
Mar 11 2015 |
19367 |
492.47 |
Mar 11 2015 |
18279 |
420.36 |
Mar 04 2015 |
12079 |
416.49 |
Mar 04 2015 |
19640 |
492.47 |
Mar 04 2015 |
18480 |
420.36 |
Feb 25 2015 |
12097 |
416.49 |
Feb 25 2015 |
19502 |
492.47 |
Feb 25 2015 |
18463 |
420.36 |
Feb 18 2015 |
12164 |
416.49 |
Feb 18 2015 |
19598 |
492.47 |
Feb 18 2015 |
18512 |
420.36 |
Feb 11 2015 |
12183 |
416.49 |
Feb 11 2015 |
19676 |
492.47 |
Feb 11 2015 |
18532 |
420.36 |
Feb 04 2015 |
12223 |
416.49 |
Feb 04 2015 |
19672 |
492.47 |
Feb 04 2015 |
18562 |
420.36 |
Jan 28 2015 |
12205 |
416.49 |
Jan 28 2015 |
19705 |
492.47 |
Jan 28 2015 |
18564 |
420.36 |
Jan 21 2015 |
12223 |
416.49 |
Jan 21 2015 |
19686 |
492.47 |
Jan 21 2015 |
18568 |
420.36 |
Jan 14 2015 |
12246 |
416.49 |
Jan 14 2015 |
19664 |
492.47 |
Jan 14 2015 |
18587 |
420.36 |
Jan 07 2015 |
12246 |
416.49 |
Jan 07 2015 |
19636 |
492.47 |
Jan 07 2015 |
18567 |
420.36 |
Dec 31 2014 |
12246 |
416.49 |
Dec 31 2014 |
19636 |
492.47 |
Dec 31 2014 |
18576 |
420.36 |
Dec 24 2014 |
12246 |
416.49 |
Dec 24 2014 |
19636 |
492.47 |
Dec 24 2014 |
18576 |
420.36 |
Dec 17 2014 |
12246 |
416.49 |
Dec 17 2014 |
19619 |
492.47 |
Dec 17 2014 |
18571 |
420.36 |
Dec 10 2014 |
12246 |
416.49 |
Dec 10 2014 |
19620 |
492.47 |
Dec 10 2014 |
18571 |
420.36 |
Dec 03 2014 |
12246 |
416.49 |
Dec 03 2014 |
19620 |
492.47 |
Dec 03 2014 |
18572 |
420.36 |
Nov 26 2014 |
12246 |
416.49 |
Nov 26 2014 |
19620 |
492.47 |
Nov 26 2014 |
18572 |
420.36 |
Nov 19 2014 |
12246 |
416.49 |
Nov 19 2014 |
19620 |
492.47 |
Nov 19 2014 |
18571 |
420.36 |
Nov 12 2014 |
12246 |
416.49 |
Nov 12 2014 |
19621 |
492.47 |
Nov 12 2014 |
18572 |
420.36 |
Nov 05 2014 |
12246 |
416.49 |
Nov 05 2014 |
19621 |
492.47 |
Nov 05 2014 |
18572 |
420.36 |
Oct 29 2014 |
12243 |
416.49 |
Oct 29 2014 |
19621 |
492.47 |
Oct 29 2014 |
18569 |
420.36 |
Oct 22 2014 |
12226 |
416.49 |
Oct 22 2014 |
19545 |
492.47 |
Oct 22 2014 |
18588 |
420.36 |
Oct 15 2014 |
12174 |
416.49 |
Oct 15 2014 |
19522 |
492.47 |
Oct 15 2014 |
18537 |
420.36 |
Oct 08 2014 |
12175 |
416.49 |
Oct 08 2014 |
19492 |
492.47 |
Oct 08 2014 |
18519 |
420.36 |
Oct 01 2014 |
12183 |
416.49 |
Oct 01 2014 |
19531 |
492.47 |
Oct 01 2014 |
18543 |
420.36 |
Sep 24 2014 |
12251 |
416.49 |
Sep 24 2014 |
19418 |
492.47 |
Sep 24 2014 |
18545 |
420.36 |
Sep 17 2014 |
12161 |
416.49 |
Sep 17 2014 |
19483 |
492.47 |
Sep 17 2014 |
18517 |
420.36 |
Sep 10 2014 |
12172 |
416.49 |
Sep 10 2014 |
19316 |
492.47 |
Sep 10 2014 |
18529 |
420.36 |
Sep 03 2014 |
12181 |
416.49 |
Sep 03 2014 |
19276 |
492.47 |
Sep 03 2014 |
18572 |
420.36 |
Aug 27 2014 |
12091 |
416.49 |
Aug 27 2014 |
19405 |
492.47 |
Aug 27 2014 |
18618 |
420.36 |
Aug 20 2014 |
12099 |
416.49 |
Aug 20 2014 |
19287 |
492.47 |
Aug 20 2014 |
18629 |
420.36 |
Aug 13 2014 |
12086 |
416.49 |
Aug 13 2014 |
19393 |
492.47 |
Aug 13 2014 |
18677 |
420.36 |
Aug 06 2014 |
12217 |
416.49 |
Aug 06 2014 |
19483 |
492.47 |
Aug 06 2014 |
18753 |
420.36 |
Jul 30 2014 |
12241 |
416.49 |
Jul 30 2014 |
19524 |
492.47 |
Jul 30 2014 |
18891 |
420.36 |
Jul 23 2014 |
12178 |
416.49 |
Jul 23 2014 |
19295 |
492.47 |
Jul 23 2014 |
18774 |
420.36 |
Jul 16 2014 |
12309 |
416.49 |
Jul 16 2014 |
19273 |
492.47 |
Jul 16 2014 |
18780 |
420.36 |
Jul 09 2014 |
12349 |
416.49 |
Jul 09 2014 |
19458 |
492.47 |
Jul 09 2014 |
18750 |
420.36 |
Jul 02 2014 |
12422 |
416.49 |
Jul 02 2014 |
19632 |
492.47 |
Jul 02 2014 |
18927 |
420.36 |
Jun 25 2014 |
12505 |
416.49 |
Jun 25 2014 |
19792 |
492.47 |
Jun 25 2014 |
18981 |
420.36 |
Jun 18 2014 |
12541 |
416.49 |
Jun 18 2014 |
19926 |
492.47 |
Jun 18 2014 |
18998 |
420.36 |
Jun 11 2014 |
13353 |
424.37 |
Jun 11 2014 |
19931 |
492.47 |
Jun 11 2014 |
21566 |
436.03 |
Jun 04 2014 |
13452 |
424.37 |
Jun 04 2014 |
21614 |
508.17 |
Jun 04 2014 |
23157 |
445 |
May 28 2014 |
10855 |
400.93 |
May 28 2014 |
21571 |
508.17 |
May 28 2014 |
26027 |
465.28 |
May 21 2014 |
10876 |
400.93 |
May 21 2014 |
21647 |
508.17 |
May 21 2014 |
26131 |
465.28 |
May 14 2014 |
10956 |
400.93 |
May 14 2014 |
21795 |
508.17 |
May 14 2014 |
26238 |
465.28 |
May 07 2014 |
10643 |
400.93 |
May 07 2014 |
17580 |
464.27 |
May 07 2014 |
22032 |
438.94 |
Apr 30 2014 |
10851 |
399.01 |
Apr 30 2014 |
22126 |
508.17 |
Apr 30 2014 |
28812 |
480.88 |
Apr 23 2014 |
11135 |
399.01 |
Apr 23 2014 |
19522 |
475.95 |
Apr 23 2014 |
24657 |
450.31 |
Apr 16 2014 |
11150 |
399.01 |
Apr 16 2014 |
15352 |
434.66 |
Apr 16 2014 |
20260 |
422.78 |
Apr 09 2014 |
11567 |
399.01 |
Apr 09 2014 |
12728 |
407.63 |
Apr 09 2014 |
17685 |
403.32 |
Apr 02 2014 |
11585 |
399.01 |
Apr 02 2014 |
12863 |
407.63 |
Apr 02 2014 |
17344 |
403.32 |
Mar 26 2014 |
13130 |
407.63 |
Mar 26 2014 |
17924 |
407.63 |
Mar 19 2014 |
13198 |
407.63 |
Mar 19 2014 |
17924 |
407.63 |
Mar 12 2014 |
13203 |
407.63 |
Mar 12 2014 |
17938 |
407.63 |
Mar 05 2014 |
17863 |
451.91 |
Mar 05 2014 |
24454 |
451.91 |
Feb 26 2014 |
18956 |
462.24 |
Feb 26 2014 |
25959 |
462.24 |
Feb 19 2014 |
18993 |
462.24 |
Feb 19 2014 |
25998 |
462.24 |
Feb 12 2014 |
18978 |
462.24 |
Feb 12 2014 |
25937 |
462.24 |
Feb 05 2014 |
19130 |
462.24 |
Feb 05 2014 |
26066 |
462.24 |
Jan 29 2014 |
19262 |
462.24 |
Jan 29 2014 |
26079 |
462.24 |
Jan 22 2014 |
19218 |
462.24 |
Jan 22 2014 |
25967 |
462.24 |
Jan 15 2014 |
19277 |
462.24 |
Jan 15 2014 |
26026 |
462.24 |
Jan 08 2014 |
19309 |
462.24 |
Jan 08 2014 |
25931 |
462.24 |
Jan 01 2014 |
19313 |
462.24 |
Jan 01 2014 |
25933 |
462.24 |
Dec 25 2013 |
19313 |
462.24 |
Dec 25 2013 |
25941 |
462.24 |
Dec 18 2013 |
19313 |
462.24 |
Dec 18 2013 |
25941 |
462.24 |
Dec 11 2013 |
19313 |
462.24 |
Dec 11 2013 |
25942 |
462.24 |
Dec 04 2013 |
19313 |
462.24 |
Dec 04 2013 |
25943 |
462.24 |
Nov 27 2013 |
19313 |
462.24 |
Nov 27 2013 |
25943 |
462.24 |
Nov 20 2013 |
19313 |
462.24 |
Nov 20 2013 |
25944 |
462.24 |
Nov 13 2013 |
19315 |
462.24 |
Nov 13 2013 |
25945 |
462.24 |
Nov 06 2013 |
19316 |
462.24 |
Nov 06 2013 |
25946 |
462.24 |
Oct 30 2013 |
19314 |
462.24 |
Oct 30 2013 |
25944 |
462.24 |
Oct 23 2013 |
19315 |
462.24 |
Oct 23 2013 |
25941 |
462.24 |
Oct 16 2013 |
19270 |
462.24 |
Oct 16 2013 |
25914 |
462.24 |
Oct 09 2013 |
19260 |
462.24 |
Oct 09 2013 |
25724 |
462.24 |
Oct 02 2013 |
19246 |
462.24 |
Oct 02 2013 |
25784 |
462.24 |
Sep 25 2013 |
19153 |
462.24 |
Sep 25 2013 |
25733 |
462.24 |
Sep 18 2013 |
19070 |
462.24 |
Sep 18 2013 |
25493 |
462.24 |
Sep 11 2013 |
18950 |
462.24 |
Sep 11 2013 |
25328 |
462.24 |
Sep 04 2013 |
18901 |
462.24 |
Sep 04 2013 |
25483 |
462.24 |
Aug 28 2013 |
18858 |
462.24 |
Aug 28 2013 |
25395 |
462.24 |
Aug 21 2013 |
18940 |
462.24 |
Aug 21 2013 |
25578 |
462.24 |
Aug 14 2013 |
19059 |
462.24 |
Aug 14 2013 |
25305 |
462.24 |
Aug 07 2013 |
19296 |
462.24 |
Aug 07 2013 |
25526 |
462.24 |
Jul 31 2013 |
19475 |
462.24 |
Jul 31 2013 |
25840 |
462.24 |
Jul 24 2013 |
19653 |
462.24 |
Jul 24 2013 |
25961 |
462.24 |
Jul 17 2013 |
19741 |
462.24 |
Jul 17 2013 |
26062 |
462.24 |
Jul 10 2013 |
19168 |
454.6 |
Jul 10 2013 |
25226 |
454.6 |
Jul 03 2013 |
24316 |
537.21 |
Jul 03 2013 |
19326 |
454.6 |
Jul 03 2013 |
25228 |
454.6 |
Jun 26 2013 |
24221 |
537.21 |
Jun 26 2013 |
19628 |
454.6 |
Jun 26 2013 |
25429 |
454.6 |
Jun 19 2013 |
11394 |
507.91 |
Jun 19 2013 |
24438 |
537.21 |
Jun 19 2013 |
19829 |
454.6 |
Jun 19 2013 |
25414 |
454.6 |
Jun 12 2013 |
11693 |
507.91 |
Jun 12 2013 |
24496 |
537.21 |
Jun 12 2013 |
19886 |
454.6 |
Jun 12 2013 |
25700 |
454.6 |
Jun 05 2013 |
11147 |
507.91 |
Jun 05 2013 |
20119 |
483.96 |
Jun 05 2013 |
19613 |
454.6 |
Jun 05 2013 |
23869 |
444.17 |
May 29 2013 |
11063 |
507.91 |
May 29 2013 |
20010 |
483.96 |
May 29 2013 |
19670 |
454.6 |
May 29 2013 |
23876 |
444.17 |
May 22 2013 |
11119 |
507.91 |
May 22 2013 |
20385 |
483.96 |
May 22 2013 |
19994 |
454.6 |
May 22 2013 |
24322 |
444.17 |
May 15 2013 |
10856 |
507.91 |
May 15 2013 |
20340 |
483.96 |
May 15 2013 |
20099 |
454.6 |
May 15 2013 |
24306 |
444.17 |
May 08 2013 |
10552 |
507.91 |
May 08 2013 |
20348 |
483.96 |
May 08 2013 |
19999 |
454.6 |
May 08 2013 |
24233 |
444.17 |
May 01 2013 |
10701 |
507.91 |
May 01 2013 |
20726 |
483.96 |
May 01 2013 |
20123 |
454.6 |
May 01 2013 |
24432 |
444.17 |
Apr 24 2013 |
10556 |
507.91 |
Apr 24 2013 |
20140 |
483.96 |
Apr 24 2013 |
20098 |
454.6 |
Apr 24 2013 |
24326 |
444.17 |
Apr 17 2013 |
10744 |
507.91 |
Apr 17 2013 |
20249 |
483.96 |
Apr 17 2013 |
21692 |
469.71 |
Apr 17 2013 |
26774 |
459.22 |
Apr 10 2013 |
10729 |
507.91 |
Apr 10 2013 |
20198 |
483.96 |
Apr 10 2013 |
21309 |
469.71 |
Apr 10 2013 |
26571 |
459.22 |
Apr 03 2013 |
10638 |
507.91 |
Apr 03 2013 |
20121 |
483.96 |
Apr 03 2013 |
21125 |
469.71 |
Apr 03 2013 |
26498 |
459.22 |
Mar 27 2013 |
10829 |
507.91 |
Mar 27 2013 |
20536 |
483.96 |
Mar 27 2013 |
20945 |
467.67 |
Mar 27 2013 |
26604 |
459.22 |
Mar 20 2013 |
10154 |
507.91 |
Mar 20 2013 |
20391 |
483.96 |
Mar 20 2013 |
20814 |
469.71 |
Mar 20 2013 |
26526 |
459.22 |
Mar 13 2013 |
7653 |
507.91 |
Mar 13 2013 |
15107 |
483.96 |
Mar 13 2013 |
26446 |
459.22 |
Oct 19 2012 |
9455 |
507.91 |
Oct 19 2012 |
18929 |
483.96 |
Oct 19 2012 |
20348 |
492.68 |
Oct 19 2012 |
30209 |
494.08 |
Sep 23 2012 |
9301 |
507.91 |
Sep 23 2012 |
18625 |
483.96 |
Sep 23 2012 |
20171 |
492.68 |
Sep 23 2012 |
29842 |
494.08 |
Aug 31 2012 |
8722 |
507.91 |
Aug 31 2012 |
17832 |
483.96 |
Aug 31 2012 |
19609 |
492.68 |
Aug 31 2012 |
29114 |
494.08 |
Aug 24 2012 |
8573 |
507.91 |
Aug 24 2012 |
17601 |
483.96 |
Aug 24 2012 |
19295 |
492.68 |
Aug 24 2012 |
28802 |
494.08 |
Aug 10 2012 |
8133 |
507.91 |
Aug 10 2012 |
16992 |
483.96 |
Aug 10 2012 |
18507 |
492.68 |
Aug 10 2012 |
27948 |
494.08 |
Aug 03 2012 |
7772 |
507.91 |
Aug 03 2012 |
16618 |
483.96 |
Aug 03 2012 |
18159 |
492.68 |
Aug 03 2012 |
27529 |
494.08 |
Jul 27 2012 |
7251 |
507.91 |
Jul 27 2012 |
16403 |
483.96 |
Jul 27 2012 |
17525 |
492.68 |
Jul 27 2012 |
26920 |
494.08 |
Jul 06 2012 |
6745 |
507.91 |
Jul 06 2012 |
15660 |
483.96 |
Jul 06 2012 |
16858 |
499.18 |
Jul 06 2012 |
26382 |
497.24 |
Jun 22 2012 |
11840 |
430.71 |
Jun 22 2012 |
15306 |
499.18 |
Jun 22 2012 |
23925 |
481.8 |
Jun 15 2012 |
11678 |
430.71 |
Jun 15 2012 |
15193 |
499.18 |
Jun 15 2012 |
24275 |
481.8 |
Jun 08 2012 |
15128 |
499.18 |
Jun 08 2012 |
25243 |
494.57 |
Jun 01 2012 |
14405 |
499.18 |
Jun 01 2012 |
24921 |
494.57 |
May 25 2012 |
11879 |
499.18 |
May 25 2012 |
23245 |
494.57 |
May 18 2012 |
12278 |
507.29 |
May 18 2012 |
23588 |
495.73 |
May 11 2012 |
12122 |
507.29 |
May 11 2012 |
23469 |
495.73 |
May 04 2012 |
11612 |
507.29 |
May 04 2012 |
22866 |
495.73 |
Apr 27 2012 |
11196 |
507.29 |
Apr 27 2012 |
22104 |
495.73 |
Apr 13 2012 |
9850 |
507.29 |
Apr 13 2012 |
20368 |
495.73 |
Apr 06 2012 |
19418 |
489.96 |
Mar 27 2012 |
20080 |
506.98 |
Sep 23 2011 |
13078 |
547.73 |
Sep 23 2011 |
19377 |
547.73 |
Sep 16 2011 |
13050 |
547.73 |
Sep 16 2011 |
19328 |
547.73 |
Sep 10 2011 |
12774 |
547.73 |
Sep 10 2011 |
18909 |
547.73 |
Sep 02 2011 |
12602 |
547.73 |
Sep 02 2011 |
18759 |
547.73 |
Aug 26 2011 |
12563 |
547.73 |
Aug 26 2011 |
18727 |
547.73 |
Aug 19 2011 |
12308 |
547.73 |
Aug 19 2011 |
17692 |
547.73 |
Aug 12 2011 |
12239 |
547.73 |
Aug 12 2011 |
17463 |
547.73 |
Aug 05 2011 |
12208 |
547.73 |
Aug 05 2011 |
17309 |
547.73 |
Jul 29 2011 |
12111 |
547.73 |
Jul 29 2011 |
17145 |
547.73 |
Jul 22 2011 |
11598 |
547.73 |
Jul 22 2011 |
16391 |
547.73 |
Jul 15 2011 |
11014 |
547.73 |
Jul 15 2011 |
15615 |
547.73 |
Jul 08 2011 |
10532 |
547.73 |
Jul 08 2011 |
14713 |
547.73 |
Jul 01 2011 |
8496 |
547.73 |
Jul 01 2011 |
11868 |
547.73 |
Jun 17 2011 |
8088 |
547.73 |
Jun 17 2011 |
11362 |
547.73 |
Jun 10 2011 |
7824 |
547.73 |
Jun 10 2011 |
11484 |
547.73 |
Jun 03 2011 |
7282 |
547.73 |
Jun 03 2011 |
10726 |
547.73 |
May 29 2011 |
7164 |
547.73 |
May 29 2011 |
10705 |
547.73 |
May 06 2011 |
7016 |
547.73 |
May 06 2011 |
10306 |
547.73 |
Apr 22 2011 |
7278 |
547.73 |
Apr 22 2011 |
10793 |
547.73 |