| Apr 19 2024 |
2529 |
340.63 |
| Apr 19 2024 |
5504 |
340.63 |
| Apr 17 2024 |
2490 |
340.63 |
| Apr 17 2024 |
5488 |
340.63 |
| Apr 10 2024 |
2472 |
340.63 |
| Apr 10 2024 |
5479 |
340.63 |
| Apr 03 2024 |
2497 |
340.63 |
| Apr 03 2024 |
5470 |
340.63 |
| Mar 27 2024 |
2535 |
340.63 |
| Mar 27 2024 |
5473 |
340.63 |
| Mar 21 2024 |
2562 |
340.63 |
| Mar 21 2024 |
5471 |
340.63 |
| Mar 14 2024 |
2493 |
340.63 |
| Mar 14 2024 |
5418 |
340.63 |
| Mar 07 2024 |
2501 |
340.63 |
| Mar 07 2024 |
5433 |
340.63 |
| Feb 29 2024 |
2555 |
340.63 |
| Feb 29 2024 |
5462 |
340.63 |
| Feb 22 2024 |
2548 |
340.63 |
| Feb 22 2024 |
5449 |
340.63 |
| Feb 15 2024 |
2548 |
340.63 |
| Feb 15 2024 |
5444 |
340.63 |
| Feb 08 2024 |
2530 |
340.63 |
| Feb 08 2024 |
5412 |
340.63 |
| Feb 01 2024 |
2394 |
340.63 |
| Feb 01 2024 |
5327 |
340.63 |
| Jan 25 2024 |
2379 |
340.63 |
| Jan 25 2024 |
5309 |
340.63 |
| Jan 18 2024 |
2379 |
340.63 |
| Jan 18 2024 |
5317 |
340.63 |
| Jan 11 2024 |
2379 |
340.63 |
| Jan 11 2024 |
5316 |
340.63 |
| Jan 04 2024 |
2379 |
340.63 |
| Jan 04 2024 |
5316 |
340.63 |
| Dec 28 2023 |
2379 |
340.63 |
| Dec 28 2023 |
5315 |
340.63 |
| Dec 21 2023 |
2379 |
340.63 |
| Dec 21 2023 |
5315 |
340.63 |
| Dec 14 2023 |
2379 |
340.63 |
| Dec 14 2023 |
5314 |
340.63 |
| Dec 07 2023 |
2379 |
340.63 |
| Dec 07 2023 |
5314 |
340.63 |
| Nov 30 2023 |
2370 |
340.63 |
| Nov 30 2023 |
5313 |
340.63 |
| Nov 23 2023 |
2370 |
340.63 |
| Nov 23 2023 |
5312 |
340.63 |
| Nov 16 2023 |
2370 |
340.63 |
| Nov 16 2023 |
5302 |
340.63 |
| Nov 09 2023 |
2371 |
340.63 |
| Nov 09 2023 |
5297 |
340.63 |
| Nov 02 2023 |
2371 |
340.63 |
| Nov 02 2023 |
5297 |
340.63 |
| Oct 26 2023 |
2350 |
340.63 |
| Oct 26 2023 |
5300 |
340.63 |
| Oct 19 2023 |
2353 |
340.63 |
| Oct 19 2023 |
5270 |
340.63 |
| Oct 12 2023 |
2353 |
340.63 |
| Oct 12 2023 |
5269 |
340.63 |
| Oct 05 2023 |
2355 |
340.63 |
| Oct 05 2023 |
5183 |
340.63 |
| Sep 28 2023 |
2419 |
340.63 |
| Sep 28 2023 |
5248 |
340.63 |
| Sep 21 2023 |
2417 |
340.63 |
| Sep 21 2023 |
5247 |
340.63 |
| Sep 14 2023 |
2445 |
340.63 |
| Sep 14 2023 |
5258 |
340.63 |
| Sep 07 2023 |
2450 |
340.63 |
| Sep 07 2023 |
5263 |
340.63 |
| Aug 31 2023 |
2448 |
340.63 |
| Aug 31 2023 |
5299 |
340.63 |
| Aug 24 2023 |
2476 |
340.63 |
| Aug 24 2023 |
5273 |
340.63 |
| Aug 17 2023 |
2460 |
340.63 |
| Aug 17 2023 |
5307 |
340.63 |
| Aug 10 2023 |
2469 |
340.63 |
| Aug 10 2023 |
5327 |
340.63 |
| Aug 03 2023 |
2461 |
340.63 |
| Aug 03 2023 |
5306 |
340.63 |
| Jul 27 2023 |
2469 |
340.63 |
| Jul 27 2023 |
5294 |
340.63 |
| Jul 20 2023 |
2507 |
340.63 |
| Jul 20 2023 |
5263 |
340.63 |
| Jul 13 2023 |
2513 |
340.63 |
| Jul 13 2023 |
5295 |
340.63 |
| Jul 06 2023 |
2546 |
340.63 |
| Jul 06 2023 |
5303 |
340.63 |
| Jun 29 2023 |
2535 |
340.63 |
| Jun 29 2023 |
5286 |
340.63 |
| Jun 22 2023 |
2536 |
340.63 |
| Jun 22 2023 |
5266 |
340.63 |
| Jun 15 2023 |
2239 |
329.2 |
| Jun 15 2023 |
4649 |
329.2 |
| Jun 08 2023 |
2261 |
329.2 |
| Jun 08 2023 |
4669 |
329.2 |
| Jun 01 2023 |
1993 |
319.32 |
| Jun 01 2023 |
4206 |
319.32 |
| May 25 2023 |
1978 |
319.32 |
| May 25 2023 |
4181 |
319.32 |
| May 18 2023 |
1970 |
319.32 |
| May 18 2023 |
4189 |
319.32 |
| May 11 2023 |
1946 |
319.32 |
| May 11 2023 |
4161 |
319.32 |
| May 04 2023 |
1895 |
319.32 |
| May 04 2023 |
4087 |
319.32 |
| Apr 27 2023 |
1866 |
319.32 |
| Apr 27 2023 |
4077 |
319.32 |
| Apr 20 2023 |
1856 |
319.32 |
| Apr 20 2023 |
4053 |
319.32 |
| Apr 13 2023 |
1807 |
319.32 |
| Apr 13 2023 |
4020 |
319.32 |
| Apr 06 2023 |
1799 |
319.32 |
| Apr 06 2023 |
4020 |
319.32 |
| Mar 30 2023 |
1781 |
319.32 |
| Mar 30 2023 |
4021 |
319.32 |
| Mar 23 2023 |
1775 |
319.32 |
| Mar 23 2023 |
3996 |
319.32 |
| Mar 16 2023 |
1762 |
319.32 |
| Mar 16 2023 |
3975 |
319.32 |
| Mar 09 2023 |
1715 |
319.32 |
| Mar 09 2023 |
3936 |
319.32 |
| Mar 02 2023 |
1703 |
319.32 |
| Mar 02 2023 |
3922 |
319.32 |
| Feb 23 2023 |
1701 |
319.32 |
| Feb 23 2023 |
3918 |
319.32 |
| Feb 16 2023 |
1659 |
319.32 |
| Feb 16 2023 |
3876 |
319.32 |
| Feb 09 2023 |
1659 |
319.32 |
| Feb 09 2023 |
3873 |
319.32 |
| Feb 02 2023 |
1662 |
319.32 |
| Feb 02 2023 |
3855 |
319.32 |
| Jan 26 2023 |
1662 |
319.32 |
| Jan 26 2023 |
3851 |
319.32 |
| Jan 19 2023 |
1662 |
319.32 |
| Jan 19 2023 |
3848 |
319.32 |
| Jan 12 2023 |
1662 |
319.32 |
| Jan 12 2023 |
3847 |
319.32 |
| Jan 05 2023 |
1662 |
319.32 |
| Jan 05 2023 |
3847 |
319.32 |
| Dec 29 2022 |
1662 |
319.32 |
| Dec 29 2022 |
3847 |
319.32 |
| Dec 22 2022 |
1662 |
319.32 |
| Dec 22 2022 |
3847 |
319.32 |
| Dec 15 2022 |
1658 |
319.32 |
| Dec 15 2022 |
3847 |
319.32 |
| Dec 08 2022 |
1658 |
319.32 |
| Dec 08 2022 |
3844 |
319.32 |
| Dec 01 2022 |
1658 |
319.32 |
| Dec 01 2022 |
3844 |
319.32 |
| Nov 24 2022 |
1658 |
319.32 |
| Nov 24 2022 |
3844 |
319.32 |
| Nov 17 2022 |
1655 |
319.32 |
| Nov 17 2022 |
3848 |
319.32 |
| Nov 10 2022 |
1656 |
319.32 |
| Nov 10 2022 |
3849 |
319.32 |
| Nov 03 2022 |
1657 |
319.32 |
| Nov 03 2022 |
3839 |
319.32 |
| Oct 27 2022 |
1657 |
319.32 |
| Oct 27 2022 |
3835 |
319.32 |
| Oct 20 2022 |
1660 |
319.32 |
| Oct 20 2022 |
3835 |
319.32 |
| Oct 13 2022 |
1657 |
319.32 |
| Oct 13 2022 |
3833 |
319.32 |
| Oct 06 2022 |
1657 |
319.32 |
| Oct 06 2022 |
3834 |
319.32 |
| Sep 29 2022 |
1653 |
319.32 |
| Sep 29 2022 |
3833 |
319.32 |
| Sep 22 2022 |
1653 |
319.32 |
| Sep 22 2022 |
3831 |
319.32 |
| Sep 15 2022 |
1653 |
319.32 |
| Sep 15 2022 |
3830 |
319.32 |
| Sep 08 2022 |
1653 |
319.32 |
| Sep 08 2022 |
3821 |
319.32 |
| Sep 01 2022 |
1638 |
319.32 |
| Sep 01 2022 |
3771 |
319.32 |
| Aug 25 2022 |
1621 |
319.32 |
| Aug 25 2022 |
3739 |
319.32 |
| Aug 18 2022 |
1584 |
319.32 |
| Aug 18 2022 |
3716 |
319.32 |
| Aug 11 2022 |
1581 |
319.32 |
| Aug 11 2022 |
3688 |
319.32 |
| Aug 04 2022 |
1568 |
319.32 |
| Aug 04 2022 |
3671 |
319.32 |
| Jul 28 2022 |
855 |
307.47 |
| Jul 28 2022 |
1162 |
307.47 |
| Jul 21 2022 |
849 |
307.47 |
| Jul 21 2022 |
1163 |
307.47 |
| Jul 14 2022 |
844 |
307.47 |
| Jul 14 2022 |
1185 |
307.47 |
| Jul 07 2022 |
849 |
307.47 |
| Jul 07 2022 |
1174 |
307.47 |
| Jun 30 2022 |
839 |
307.47 |
| Jun 30 2022 |
1170 |
307.47 |
| Jun 23 2022 |
574 |
283.48 |
| Jun 23 2022 |
840 |
283.48 |
| Jun 16 2022 |
579 |
283.48 |
| Jun 16 2022 |
850 |
283.48 |
| Jun 09 2022 |
571 |
283.48 |
| Jun 09 2022 |
863 |
283.48 |
| Jun 02 2022 |
542 |
283.48 |
| Jun 02 2022 |
858 |
283.48 |
| May 26 2022 |
512 |
283.48 |
| May 26 2022 |
850 |
283.48 |
| May 19 2022 |
531 |
283.48 |
| May 19 2022 |
852 |
283.48 |
| May 12 2022 |
534 |
283.48 |
| May 12 2022 |
843 |
283.48 |
| May 05 2022 |
493 |
283.48 |
| May 05 2022 |
783 |
283.48 |
| Apr 28 2022 |
563 |
283.48 |
| Apr 28 2022 |
865 |
283.48 |
| Apr 21 2022 |
509 |
283.48 |
| Apr 21 2022 |
796 |
283.48 |
| Apr 14 2022 |
513 |
283.48 |
| Apr 14 2022 |
795 |
283.48 |
| Apr 07 2022 |
521 |
283.48 |
| Apr 07 2022 |
781 |
283.48 |
| Mar 31 2022 |
524 |
283.48 |
| Mar 31 2022 |
786 |
283.48 |
| Mar 24 2022 |
524 |
283.48 |
| Mar 24 2022 |
780 |
283.48 |
| Mar 17 2022 |
523 |
283.48 |
| Mar 17 2022 |
785 |
283.48 |
| Mar 10 2022 |
542 |
283.48 |
| Mar 10 2022 |
774 |
283.48 |
| Mar 03 2022 |
2156 |
378.8 |
| Mar 03 2022 |
2676 |
378.8 |
| Feb 24 2022 |
1994 |
378.8 |
| Feb 24 2022 |
2617 |
378.8 |
| Feb 17 2022 |
1786 |
378.8 |
| Feb 17 2022 |
2344 |
378.8 |
| Feb 10 2022 |
1775 |
378.8 |
| Feb 10 2022 |
2296 |
378.8 |
| Feb 03 2022 |
1774 |
378.8 |
| Feb 03 2022 |
2285 |
378.8 |
| Jan 27 2022 |
1756 |
378.8 |
| Jan 27 2022 |
2287 |
378.8 |
| Jan 20 2022 |
1755 |
378.8 |
| Jan 20 2022 |
2287 |
378.8 |
| Jan 13 2022 |
1755 |
378.8 |
| Jan 13 2022 |
2302 |
378.8 |
| Jan 06 2022 |
1755 |
378.8 |
| Jan 06 2022 |
2303 |
378.8 |
| Dec 30 2021 |
1758 |
378.8 |
| Dec 30 2021 |
2307 |
378.8 |
| Dec 23 2021 |
1758 |
378.8 |
| Dec 23 2021 |
2307 |
378.8 |
| Dec 16 2021 |
1758 |
378.8 |
| Dec 16 2021 |
2307 |
378.8 |
| Dec 09 2021 |
1758 |
378.8 |
| Dec 09 2021 |
2307 |
378.8 |
| Dec 02 2021 |
1758 |
378.8 |
| Dec 02 2021 |
2307 |
378.8 |
| Nov 25 2021 |
1758 |
378.8 |
| Nov 25 2021 |
2307 |
378.8 |
| Nov 18 2021 |
1758 |
378.8 |
| Nov 18 2021 |
2308 |
378.8 |
| Nov 11 2021 |
1759 |
378.8 |
| Nov 11 2021 |
2309 |
378.8 |
| Nov 04 2021 |
1762 |
378.8 |
| Nov 04 2021 |
2330 |
378.8 |
| Oct 28 2021 |
1762 |
378.8 |
| Oct 28 2021 |
2331 |
378.8 |
| Oct 21 2021 |
1762 |
378.8 |
| Oct 21 2021 |
2337 |
378.8 |
| Oct 14 2021 |
1759 |
378.8 |
| Oct 14 2021 |
2334 |
378.8 |
| Oct 07 2021 |
1759 |
378.8 |
| Oct 07 2021 |
2334 |
378.8 |
| Sep 30 2021 |
1754 |
378.8 |
| Sep 30 2021 |
2289 |
378.8 |
| Sep 23 2021 |
1780 |
378.8 |
| Sep 23 2021 |
2275 |
378.8 |
| Sep 16 2021 |
1746 |
378.8 |
| Sep 16 2021 |
2254 |
378.8 |
| Sep 09 2021 |
1746 |
378.8 |
| Sep 09 2021 |
2239 |
378.8 |
| Sep 02 2021 |
1786 |
378.8 |
| Sep 02 2021 |
2254 |
378.8 |
| Aug 26 2021 |
1771 |
378.8 |
| Aug 26 2021 |
2162 |
378.8 |
| Aug 19 2021 |
1780 |
378.8 |
| Aug 19 2021 |
2173 |
378.8 |
| Aug 12 2021 |
1768 |
378.8 |
| Aug 12 2021 |
2172 |
378.8 |
| Aug 05 2021 |
1753 |
378.8 |
| Aug 05 2021 |
2124 |
378.8 |
| Jul 29 2021 |
1748 |
378.8 |
| Jul 29 2021 |
2111 |
378.8 |
| Jul 22 2021 |
1655 |
378.8 |
| Jul 22 2021 |
1922 |
378.8 |
| Jul 15 2021 |
1717 |
378.8 |
| Jul 15 2021 |
1881 |
378.8 |
| Jul 08 2021 |
1647 |
378.8 |
| Jul 08 2021 |
1803 |
378.8 |
| Jul 01 2021 |
1644 |
378.8 |
| Jul 01 2021 |
1771 |
378.8 |
| Jun 24 2021 |
3265 |
460.85 |
| Jun 24 2021 |
7758 |
460.85 |
| Jun 17 2021 |
3274 |
461.81 |
| Jun 17 2021 |
7741 |
461.81 |
| Jun 10 2021 |
3226 |
461.81 |
| Jun 10 2021 |
7581 |
461.81 |
| Jun 03 2021 |
7415 |
457.93 |
| May 27 2021 |
3100 |
457.93 |
| May 27 2021 |
7006 |
457.93 |
| May 07 2021 |
13846 |
457.93 |
| Mar 05 2021 |
2170 |
474.12 |
| Mar 05 2021 |
3791 |
474.12 |
| Feb 26 2021 |
2612 |
474.12 |
| Feb 26 2021 |
4417 |
474.12 |
| Feb 19 2021 |
3283 |
474.12 |
| Feb 19 2021 |
4974 |
474.12 |
| Feb 12 2021 |
3579 |
474.12 |
| Feb 12 2021 |
5317 |
474.12 |
| Feb 05 2021 |
3797 |
474.12 |
| Feb 05 2021 |
5637 |
474.12 |
| Jan 29 2021 |
3915 |
474.12 |
| Jan 29 2021 |
5789 |
474.12 |
| Jan 22 2021 |
4038 |
474.12 |
| Jan 22 2021 |
5932 |
474.12 |
| Jan 15 2021 |
4038 |
474.12 |
| Jan 15 2021 |
6048 |
474.12 |
| Jan 08 2021 |
4038 |
474.12 |
| Jan 08 2021 |
6027 |
474.12 |
| Jan 01 2021 |
4038 |
474.12 |
| Jan 01 2021 |
5987 |
474.12 |
| Dec 25 2020 |
4038 |
474.12 |
| Dec 25 2020 |
5987 |
474.12 |
| Dec 18 2020 |
4038 |
474.12 |
| Dec 18 2020 |
5987 |
474.12 |
| Dec 11 2020 |
4038 |
474.12 |
| Dec 11 2020 |
5973 |
474.12 |
| Dec 04 2020 |
4038 |
474.12 |
| Dec 04 2020 |
5944 |
474.12 |
| Nov 27 2020 |
4038 |
474.12 |
| Nov 27 2020 |
5944 |
474.12 |
| Nov 20 2020 |
4038 |
474.12 |
| Nov 20 2020 |
5944 |
474.12 |
| Nov 13 2020 |
4038 |
474.12 |
| Nov 13 2020 |
5944 |
474.12 |
| Nov 06 2020 |
4038 |
474.12 |
| Nov 06 2020 |
6038 |
474.12 |
| Oct 30 2020 |
4030 |
474.12 |
| Oct 30 2020 |
5981 |
474.12 |
| Oct 23 2020 |
3892 |
474.12 |
| Oct 23 2020 |
5925 |
474.12 |
| Oct 16 2020 |
3934 |
474.12 |
| Oct 16 2020 |
5935 |
474.12 |
| Oct 09 2020 |
3927 |
474.12 |
| Oct 09 2020 |
5910 |
474.12 |
| Oct 02 2020 |
3824 |
474.12 |
| Oct 02 2020 |
5621 |
474.12 |
| Sep 25 2020 |
3773 |
474.12 |
| Sep 25 2020 |
5661 |
474.12 |
| Sep 18 2020 |
3793 |
474.12 |
| Sep 18 2020 |
5687 |
474.12 |
| Sep 11 2020 |
3646 |
474.12 |
| Sep 11 2020 |
5446 |
474.12 |
| Sep 04 2020 |
4119 |
474.12 |
| Sep 04 2020 |
6067 |
474.12 |
| Aug 28 2020 |
4461 |
474.12 |
| Aug 28 2020 |
6529 |
474.12 |
| Aug 21 2020 |
4750 |
474.12 |
| Aug 21 2020 |
7053 |
474.12 |
| Aug 14 2020 |
4885 |
474.12 |
| Aug 14 2020 |
7329 |
474.12 |
| Aug 07 2020 |
5267 |
474.12 |
| Aug 07 2020 |
7872 |
474.12 |
| Jul 31 2020 |
5615 |
474.12 |
| Jul 31 2020 |
8376 |
474.12 |
| Jul 24 2020 |
5859 |
474.12 |
| Jul 24 2020 |
8916 |
474.12 |
| Jul 17 2020 |
6256 |
474.12 |
| Jul 17 2020 |
9338 |
474.12 |
| Jul 10 2020 |
6529 |
474.12 |
| Jul 10 2020 |
9896 |
474.12 |
| Jul 03 2020 |
6710 |
474.12 |
| Jul 03 2020 |
10020 |
474.12 |
| Jun 26 2020 |
7868 |
489.88 |
| Jun 26 2020 |
11779 |
489.88 |
| Jun 19 2020 |
6452 |
461.81 |
| Jun 19 2020 |
9823 |
461.81 |
| Jun 12 2020 |
6757 |
461.81 |
| Jun 12 2020 |
10150 |
461.81 |
| Jun 05 2020 |
6630 |
457.93 |
| Jun 05 2020 |
10061 |
457.93 |
| May 29 2020 |
6843 |
457.93 |
| May 29 2020 |
10379 |
457.93 |
| May 22 2020 |
6798 |
453.88 |
| May 22 2020 |
10311 |
453.88 |
| May 15 2020 |
7146 |
453.88 |
| May 15 2020 |
10666 |
453.88 |
| May 08 2020 |
7305 |
453.88 |
| May 08 2020 |
10925 |
453.88 |
| May 01 2020 |
7703 |
453.88 |
| May 01 2020 |
11509 |
453.88 |
| Apr 24 2020 |
8015 |
453.88 |
| Apr 24 2020 |
12235 |
453.88 |
| Apr 17 2020 |
8472 |
455.33 |
| Apr 17 2020 |
12695 |
455.33 |
| Apr 10 2020 |
7317 |
439.29 |
| Apr 10 2020 |
10947 |
439.29 |
| Apr 03 2020 |
7593 |
439.29 |
| Apr 03 2020 |
11248 |
439.29 |
| Mar 27 2020 |
7894 |
439.29 |
| Mar 27 2020 |
11568 |
439.29 |
| Mar 20 2020 |
8035 |
439.29 |
| Mar 20 2020 |
11721 |
439.29 |
| Mar 13 2020 |
8225 |
439.29 |
| Mar 13 2020 |
11874 |
439.29 |
| Mar 06 2020 |
8370 |
439.29 |
| Mar 06 2020 |
11976 |
439.29 |
| Feb 28 2020 |
8439 |
439.29 |
| Feb 28 2020 |
12019 |
439.29 |
| Feb 21 2020 |
8277 |
439.29 |
| Feb 21 2020 |
11899 |
439.29 |
| Feb 14 2020 |
8305 |
439.29 |
| Feb 14 2020 |
11938 |
439.29 |
| Feb 07 2020 |
8290 |
439.29 |
| Feb 07 2020 |
11864 |
439.29 |
| Jan 31 2020 |
8353 |
439.29 |
| Jan 31 2020 |
11901 |
439.29 |
| Jan 24 2020 |
8342 |
439.29 |
| Jan 24 2020 |
11891 |
439.29 |
| Jan 17 2020 |
8347 |
439.29 |
| Jan 17 2020 |
11825 |
439.29 |
| Jan 10 2020 |
8347 |
439.29 |
| Jan 10 2020 |
11825 |
439.29 |
| Jan 03 2020 |
8349 |
439.29 |
| Jan 03 2020 |
11836 |
439.29 |
| Dec 27 2019 |
8349 |
439.29 |
| Dec 27 2019 |
11833 |
439.29 |
| Dec 20 2019 |
8349 |
439.29 |
| Dec 20 2019 |
11833 |
439.29 |
| Dec 13 2019 |
8349 |
439.29 |
| Dec 13 2019 |
11834 |
439.29 |
| Dec 06 2019 |
8349 |
439.29 |
| Dec 06 2019 |
11820 |
439.29 |
| Nov 29 2019 |
8349 |
439.29 |
| Nov 29 2019 |
11818 |
439.29 |
| Nov 22 2019 |
8349 |
439.29 |
| Nov 22 2019 |
11818 |
439.29 |
| Nov 15 2019 |
8349 |
439.29 |
| Nov 15 2019 |
11823 |
439.29 |
| Nov 08 2019 |
8331 |
439.29 |
| Nov 08 2019 |
11779 |
439.29 |
| Nov 01 2019 |
8163 |
439.29 |
| Nov 01 2019 |
11623 |
439.29 |
| Oct 25 2019 |
8163 |
439.29 |
| Oct 25 2019 |
11640 |
439.29 |
| Oct 18 2019 |
8197 |
439.29 |
| Oct 18 2019 |
11659 |
439.29 |
| Oct 11 2019 |
8182 |
439.29 |
| Oct 11 2019 |
11655 |
439.29 |
| Oct 04 2019 |
8168 |
439.29 |
| Oct 04 2019 |
11643 |
439.29 |
| Sep 27 2019 |
8170 |
439.29 |
| Sep 27 2019 |
11754 |
439.29 |
| Sep 20 2019 |
8156 |
439.29 |
| Sep 20 2019 |
11752 |
439.29 |
| Sep 13 2019 |
8204 |
439.29 |
| Sep 13 2019 |
11744 |
439.29 |
| Sep 06 2019 |
8381 |
439.29 |
| Sep 06 2019 |
11946 |
439.29 |
| Aug 30 2019 |
8450 |
439.29 |
| Aug 30 2019 |
12016 |
439.29 |
| Aug 23 2019 |
8558 |
439.29 |
| Aug 23 2019 |
12160 |
439.29 |
| Aug 16 2019 |
8518 |
439.29 |
| Aug 16 2019 |
12144 |
439.29 |
| Aug 09 2019 |
8534 |
439.29 |
| Aug 09 2019 |
12163 |
439.29 |
| Aug 02 2019 |
8603 |
439.29 |
| Aug 02 2019 |
12259 |
439.29 |
| Jul 26 2019 |
8606 |
439.29 |
| Jul 26 2019 |
12332 |
439.29 |
| Jul 19 2019 |
8754 |
439.29 |
| Jul 19 2019 |
12399 |
439.29 |
| Jul 12 2019 |
8770 |
439.29 |
| Jul 12 2019 |
12538 |
439.29 |
| Jul 05 2019 |
10787 |
457.5 |
| Jul 05 2019 |
15451 |
457.5 |
| Jun 28 2019 |
10432 |
453.05 |
| Jun 28 2019 |
15007 |
453.05 |
| Jun 21 2019 |
10981 |
458.88 |
| Jun 21 2019 |
15707 |
458.88 |
| Jun 14 2019 |
10972 |
458.88 |
| Jun 14 2019 |
15843 |
458.88 |
| Jun 07 2019 |
11440 |
462.99 |
| Jun 07 2019 |
16595 |
462.99 |
| May 31 2019 |
9264 |
441.69 |
| May 31 2019 |
13528 |
441.69 |
| May 24 2019 |
9255 |
441.69 |
| May 24 2019 |
13586 |
441.69 |
| May 17 2019 |
9314 |
441.69 |
| May 17 2019 |
13581 |
441.69 |
| May 10 2019 |
9390 |
441.69 |
| May 10 2019 |
13516 |
441.69 |
| May 03 2019 |
9454 |
441.69 |
| May 03 2019 |
13580 |
441.69 |
| Apr 26 2019 |
9566 |
441.69 |
| Apr 26 2019 |
13311 |
441.69 |
| Apr 19 2019 |
9681 |
443.78 |
| Apr 19 2019 |
13557 |
443.78 |
| Apr 18 2019 |
9689 |
443.78 |
| Apr 12 2019 |
10184 |
448.36 |
| Apr 12 2019 |
14202 |
448.36 |
| Apr 05 2019 |
8253 |
433.2 |
| Apr 05 2019 |
11766 |
433.2 |
| Mar 29 2019 |
8205 |
433.2 |
| Mar 29 2019 |
11643 |
433.2 |
| Mar 22 2019 |
8099 |
433.2 |
| Mar 22 2019 |
11524 |
433.2 |
| Mar 15 2019 |
8233 |
433.2 |
| Mar 15 2019 |
11568 |
433.2 |
| Mar 08 2019 |
8069 |
433.2 |
| Mar 08 2019 |
11390 |
433.2 |
| Mar 01 2019 |
8144 |
433.2 |
| Mar 01 2019 |
11437 |
433.2 |
| Feb 22 2019 |
8154 |
433.2 |
| Feb 22 2019 |
11475 |
433.2 |
| Feb 15 2019 |
8175 |
433.2 |
| Feb 15 2019 |
11395 |
433.2 |
| Feb 08 2019 |
8125 |
433.2 |
| Feb 08 2019 |
11310 |
433.2 |
| Feb 01 2019 |
8126 |
433.2 |
| Feb 01 2019 |
11311 |
433.2 |
| Jan 25 2019 |
8128 |
433.2 |
| Jan 25 2019 |
11346 |
433.2 |
| Jan 18 2019 |
8169 |
433.2 |
| Jan 18 2019 |
11358 |
433.2 |
| Jan 11 2019 |
8169 |
433.2 |
| Jan 11 2019 |
11350 |
433.2 |
| Jan 04 2019 |
8170 |
433.2 |
| Jan 04 2019 |
11362 |
433.2 |
| Dec 28 2018 |
8170 |
433.2 |
| Dec 28 2018 |
11362 |
433.2 |
| Dec 21 2018 |
8170 |
433.2 |
| Dec 21 2018 |
11362 |
433.2 |
| Dec 14 2018 |
8170 |
433.2 |
| Dec 14 2018 |
11362 |
433.2 |
| Dec 07 2018 |
8170 |
433.2 |
| Dec 07 2018 |
11360 |
433.2 |
| Nov 30 2018 |
8170 |
433.2 |
| Nov 30 2018 |
11360 |
433.2 |
| Nov 23 2018 |
8170 |
433.2 |
| Nov 23 2018 |
11360 |
433.2 |
| Nov 16 2018 |
8170 |
433.2 |
| Nov 16 2018 |
11360 |
433.2 |
| Nov 09 2018 |
8171 |
433.2 |
| Nov 09 2018 |
11361 |
433.2 |
| Nov 02 2018 |
8171 |
433.2 |
| Nov 02 2018 |
11335 |
433.2 |
| Oct 26 2018 |
8171 |
433.2 |
| Oct 26 2018 |
11335 |
433.2 |
| Oct 19 2018 |
8194 |
433.2 |
| Oct 19 2018 |
11358 |
433.2 |
| Oct 12 2018 |
8157 |
433.2 |
| Oct 12 2018 |
11315 |
433.2 |
| Oct 05 2018 |
8168 |
433.2 |
| Oct 05 2018 |
11415 |
433.2 |
| Sep 28 2018 |
7983 |
433.2 |
| Sep 28 2018 |
11127 |
433.2 |
| Sep 21 2018 |
7953 |
433.2 |
| Sep 21 2018 |
11109 |
433.2 |
| Sep 14 2018 |
7975 |
433.2 |
| Sep 14 2018 |
11143 |
433.2 |
| Sep 07 2018 |
8117 |
433.2 |
| Sep 07 2018 |
11336 |
433.2 |
| Aug 31 2018 |
8133 |
433.2 |
| Aug 31 2018 |
11407 |
433.2 |
| Aug 24 2018 |
8137 |
433.2 |
| Aug 24 2018 |
11421 |
433.2 |
| Aug 17 2018 |
8130 |
433.2 |
| Aug 17 2018 |
11571 |
433.2 |
| Aug 10 2018 |
8183 |
433.2 |
| Aug 10 2018 |
11691 |
433.2 |
| Aug 03 2018 |
8327 |
433.2 |
| Aug 03 2018 |
11801 |
433.2 |
| Jul 27 2018 |
8411 |
433.2 |
| Jul 27 2018 |
11841 |
433.2 |
| Jul 20 2018 |
8393 |
433.2 |
| Jul 20 2018 |
12016 |
433.2 |
| Jul 13 2018 |
8560 |
433.2 |
| Jul 13 2018 |
11891 |
433.2 |
| Jul 06 2018 |
8363 |
433.2 |
| Jul 06 2018 |
11667 |
433.2 |
| Jun 29 2018 |
6527 |
414.02 |
| Jun 29 2018 |
9258 |
414.02 |
| Jun 22 2018 |
7283 |
419.99 |
| Jun 22 2018 |
10227 |
419.99 |
| Jun 15 2018 |
7330 |
419.99 |
| Jun 15 2018 |
10257 |
419.99 |
| Jun 08 2018 |
9354 |
439.62 |
| Jun 08 2018 |
12958 |
439.62 |
| Jun 01 2018 |
9699 |
439.62 |
| Jun 01 2018 |
13278 |
439.62 |
| May 25 2018 |
9729 |
439.62 |
| May 25 2018 |
13471 |
439.62 |
| May 18 2018 |
9828 |
439.62 |
| May 18 2018 |
13524 |
439.62 |
| May 11 2018 |
8732 |
429.41 |
| May 11 2018 |
12204 |
429.41 |
| May 04 2018 |
8913 |
429.41 |
| May 04 2018 |
12365 |
429.41 |
| Apr 27 2018 |
8860 |
429.41 |
| Apr 27 2018 |
12296 |
429.41 |
| Apr 20 2018 |
7442 |
415.35 |
| Apr 20 2018 |
10437 |
415.35 |
| Apr 13 2018 |
5776 |
397.67 |
| Apr 13 2018 |
8276 |
397.67 |
| Apr 06 2018 |
6827 |
407.95 |
| Apr 06 2018 |
9581 |
407.95 |
| Mar 30 2018 |
7018 |
407.95 |
| Mar 30 2018 |
9771 |
407.95 |
| Mar 23 2018 |
6314 |
399.29 |
| Mar 23 2018 |
8769 |
399.29 |
| Mar 16 2018 |
6278 |
399.29 |
| Mar 16 2018 |
8747 |
399.29 |
| Mar 09 2018 |
6313 |
399.29 |
| Mar 09 2018 |
8736 |
399.29 |
| Mar 02 2018 |
6348 |
399.29 |
| Mar 02 2018 |
8915 |
399.29 |
| Feb 23 2018 |
6417 |
399.29 |
| Feb 23 2018 |
8994 |
399.29 |
| Feb 16 2018 |
6437 |
399.29 |
| Feb 16 2018 |
9016 |
399.29 |
| Feb 09 2018 |
6397 |
399.29 |
| Feb 09 2018 |
8976 |
399.29 |
| Feb 02 2018 |
6388 |
399.29 |
| Feb 02 2018 |
8958 |
399.29 |
| Jan 26 2018 |
6414 |
399.29 |
| Jan 26 2018 |
8975 |
399.29 |
| Jan 19 2018 |
6419 |
399.29 |
| Jan 19 2018 |
8979 |
399.29 |
| Jan 12 2018 |
6425 |
399.29 |
| Jan 12 2018 |
8979 |
399.29 |
| Jan 05 2018 |
6425 |
399.29 |
| Jan 05 2018 |
8990 |
399.29 |
| Dec 29 2017 |
6425 |
399.29 |
| Dec 29 2017 |
8991 |
399.29 |
| Dec 22 2017 |
6425 |
399.29 |
| Dec 22 2017 |
8992 |
399.29 |
| Dec 15 2017 |
6425 |
399.29 |
| Dec 15 2017 |
8988 |
399.29 |
| Dec 08 2017 |
6425 |
399.29 |
| Dec 08 2017 |
8988 |
399.29 |
| Dec 01 2017 |
6425 |
399.29 |
| Dec 01 2017 |
8988 |
399.29 |
| Nov 24 2017 |
6425 |
399.29 |
| Nov 24 2017 |
8988 |
399.29 |
| Nov 17 2017 |
6425 |
399.29 |
| Nov 17 2017 |
8988 |
399.29 |
| Nov 10 2017 |
6428 |
399.29 |
| Nov 10 2017 |
8993 |
399.29 |
| Nov 03 2017 |
6428 |
399.29 |
| Nov 03 2017 |
8993 |
399.29 |
| Oct 27 2017 |
6481 |
399.29 |
| Oct 27 2017 |
9036 |
399.29 |
| Oct 20 2017 |
6433 |
399.29 |
| Oct 20 2017 |
9012 |
399.29 |
| Oct 13 2017 |
6460 |
399.29 |
| Oct 13 2017 |
9028 |
399.29 |
| Oct 06 2017 |
6461 |
399.29 |
| Oct 06 2017 |
9026 |
399.29 |
| Sep 29 2017 |
6460 |
399.29 |
| Sep 29 2017 |
8961 |
399.29 |
| Sep 22 2017 |
6546 |
399.29 |
| Sep 22 2017 |
9040 |
399.29 |
| Sep 15 2017 |
6572 |
399.29 |
| Sep 15 2017 |
9115 |
399.29 |
| Sep 08 2017 |
6523 |
399.29 |
| Sep 08 2017 |
9212 |
399.29 |
| Sep 01 2017 |
6516 |
399.29 |
| Sep 01 2017 |
9207 |
399.29 |
| Aug 25 2017 |
6891 |
399.29 |
| Aug 25 2017 |
9556 |
399.29 |
| Aug 18 2017 |
7348 |
403.71 |
| Aug 18 2017 |
10228 |
403.71 |
| Aug 11 2017 |
7388 |
403.71 |
| Aug 11 2017 |
10278 |
403.71 |
| Aug 04 2017 |
7445 |
403.71 |
| Aug 04 2017 |
10394 |
403.71 |
| Jul 28 2017 |
7501 |
403.71 |
| Jul 28 2017 |
10470 |
403.71 |
| Jul 21 2017 |
7614 |
403.71 |
| Jul 21 2017 |
10611 |
403.71 |
| Jul 14 2017 |
7660 |
403.71 |
| Jul 14 2017 |
10667 |
403.71 |
| Jul 07 2017 |
7697 |
403.71 |
| Jul 07 2017 |
10694 |
403.71 |
| Jun 30 2017 |
7731 |
403.71 |
| Jun 30 2017 |
10747 |
403.71 |
| Jun 23 2017 |
7872 |
403.71 |
| Jun 23 2017 |
10830 |
403.71 |
| Jun 16 2017 |
7497 |
399.82 |
| Jun 16 2017 |
10328 |
399.82 |
| Jun 09 2017 |
8381 |
409.63 |
| Jun 09 2017 |
11540 |
409.63 |
| Jun 02 2017 |
8662 |
409.63 |
| Jun 02 2017 |
11744 |
409.63 |
| May 26 2017 |
8692 |
409.63 |
| May 26 2017 |
11797 |
409.63 |
| May 19 2017 |
8889 |
409.63 |
| May 19 2017 |
11902 |
409.63 |
| May 12 2017 |
8926 |
409.63 |
| May 12 2017 |
11992 |
409.63 |
| May 05 2017 |
8970 |
409.63 |
| May 05 2017 |
12015 |
409.63 |
| Apr 28 2017 |
8928 |
409.63 |
| Apr 28 2017 |
11870 |
409.63 |
| Apr 21 2017 |
9061 |
409.63 |
| Apr 21 2017 |
12015 |
409.63 |
| Apr 14 2017 |
10558 |
422.4 |
| Apr 14 2017 |
13834 |
422.4 |
| Apr 07 2017 |
10438 |
422.4 |
| Apr 07 2017 |
13598 |
422.4 |
| Mar 31 2017 |
10465 |
422.4 |
| Mar 31 2017 |
13834 |
422.4 |
| Mar 24 2017 |
12050 |
439.04 |
| Mar 24 2017 |
15918 |
439.04 |
| Mar 17 2017 |
12215 |
439.04 |
| Mar 17 2017 |
16033 |
439.04 |
| Mar 10 2017 |
12247 |
439.04 |
| Mar 10 2017 |
16143 |
439.04 |
| Mar 03 2017 |
12162 |
439.04 |
| Mar 03 2017 |
16066 |
439.04 |
| Feb 24 2017 |
12275 |
439.04 |
| Feb 24 2017 |
16109 |
439.04 |
| Feb 17 2017 |
12290 |
439.04 |
| Feb 17 2017 |
16172 |
439.04 |
| Feb 10 2017 |
12427 |
439.04 |
| Feb 10 2017 |
16268 |
439.04 |
| Feb 03 2017 |
12396 |
439.04 |
| Feb 03 2017 |
16225 |
439.04 |
| Jan 27 2017 |
12372 |
439.04 |
| Jan 27 2017 |
16237 |
439.04 |
| Jan 20 2017 |
12331 |
439.04 |
| Jan 20 2017 |
16187 |
439.04 |
| Jan 13 2017 |
12310 |
439.04 |
| Jan 13 2017 |
16166 |
439.04 |
| Jan 06 2017 |
12310 |
439.04 |
| Jan 06 2017 |
16174 |
439.04 |
| Dec 30 2016 |
12310 |
439.04 |
| Dec 30 2016 |
16179 |
439.04 |
| Dec 23 2016 |
12310 |
439.04 |
| Dec 23 2016 |
16179 |
439.04 |
| Dec 16 2016 |
12310 |
439.04 |
| Dec 16 2016 |
16175 |
439.04 |
| Dec 09 2016 |
12313 |
439.04 |
| Dec 09 2016 |
16176 |
439.04 |
| Dec 02 2016 |
12313 |
439.04 |
| Dec 02 2016 |
16177 |
439.04 |
| Nov 25 2016 |
12313 |
439.04 |
| Nov 25 2016 |
16173 |
439.04 |
| Nov 18 2016 |
12313 |
439.04 |
| Nov 18 2016 |
16173 |
439.04 |
| Nov 11 2016 |
12308 |
439.04 |
| Nov 11 2016 |
16168 |
439.04 |
| Nov 04 2016 |
12308 |
439.04 |
| Nov 04 2016 |
16168 |
439.04 |
| Oct 28 2016 |
12324 |
439.04 |
| Oct 28 2016 |
16186 |
439.04 |
| Oct 21 2016 |
12336 |
439.04 |
| Oct 21 2016 |
16202 |
439.04 |
| Oct 14 2016 |
12334 |
439.04 |
| Oct 14 2016 |
16179 |
439.04 |
| Oct 07 2016 |
12335 |
439.04 |
| Oct 07 2016 |
16184 |
439.04 |
| Sep 30 2016 |
12344 |
439.04 |
| Sep 30 2016 |
16205 |
439.04 |
| Sep 23 2016 |
12219 |
439.04 |
| Sep 23 2016 |
16091 |
439.04 |
| Sep 16 2016 |
12170 |
439.04 |
| Sep 16 2016 |
16115 |
439.04 |
| Sep 09 2016 |
12289 |
439.04 |
| Sep 09 2016 |
16192 |
439.04 |
| Sep 02 2016 |
12331 |
439.04 |
| Sep 02 2016 |
16349 |
439.04 |
| Aug 26 2016 |
12080 |
439.04 |
| Aug 26 2016 |
16131 |
439.04 |
| Aug 19 2016 |
12111 |
439.04 |
| Aug 19 2016 |
16163 |
439.04 |
| Aug 12 2016 |
12125 |
439.04 |
| Aug 12 2016 |
17640 |
439.04 |
| Aug 05 2016 |
12165 |
439.04 |
| Aug 05 2016 |
17747 |
439.04 |
| Jul 29 2016 |
12025 |
439.04 |
| Jul 29 2016 |
17886 |
439.04 |
| Jul 22 2016 |
11892 |
436.4 |
| Jul 22 2016 |
17706 |
436.4 |
| Jun 22 2016 |
11818 |
433.76 |
| Jun 22 2016 |
18321 |
433.76 |
| Jun 15 2016 |
11983 |
433.76 |
| Jun 15 2016 |
18527 |
433.76 |
| Jun 08 2016 |
12016 |
433.76 |
| Jun 08 2016 |
18583 |
433.76 |
| Jun 01 2016 |
12066 |
433.76 |
| Jun 01 2016 |
18891 |
433.76 |
| May 25 2016 |
12081 |
433.76 |
| May 25 2016 |
18788 |
433.76 |
| May 18 2016 |
12163 |
433.76 |
| May 18 2016 |
11829 |
416.58 |
| May 18 2016 |
17578 |
425.17 |
| May 11 2016 |
12204 |
433.76 |
| May 11 2016 |
11746 |
416.58 |
| May 11 2016 |
17566 |
425.17 |
| May 04 2016 |
12132 |
433.76 |
| May 04 2016 |
11345 |
413.44 |
| May 04 2016 |
16745 |
420.21 |
| Apr 27 2016 |
12334 |
433.76 |
| Apr 27 2016 |
11583 |
413.44 |
| Apr 27 2016 |
17029 |
420.21 |
| Apr 20 2016 |
12300 |
433.76 |
| Apr 20 2016 |
11604 |
413.44 |
| Apr 20 2016 |
17055 |
420.21 |
| Apr 13 2016 |
12614 |
433.76 |
| Apr 13 2016 |
11513 |
413.44 |
| Apr 13 2016 |
17012 |
420.21 |
| Apr 06 2016 |
12903 |
433.76 |
| Apr 06 2016 |
11557 |
413.44 |
| Apr 06 2016 |
17199 |
420.21 |
| Mar 30 2016 |
12755 |
433.76 |
| Mar 30 2016 |
11444 |
413.44 |
| Mar 30 2016 |
17071 |
420.21 |
| Mar 23 2016 |
13020 |
433.76 |
| Mar 23 2016 |
11460 |
413.44 |
| Mar 23 2016 |
17217 |
420.21 |
| Mar 16 2016 |
13115 |
433.76 |
| Mar 16 2016 |
11365 |
413.44 |
| Mar 16 2016 |
17157 |
420.21 |
| Mar 09 2016 |
13180 |
433.76 |
| Mar 09 2016 |
11342 |
413.44 |
| Mar 09 2016 |
17207 |
420.21 |
| Mar 02 2016 |
13021 |
433.76 |
| Mar 02 2016 |
11311 |
413.44 |
| Mar 02 2016 |
17098 |
420.21 |
| Feb 24 2016 |
13024 |
433.76 |
| Feb 24 2016 |
11265 |
413.44 |
| Feb 24 2016 |
17040 |
420.21 |
| Feb 17 2016 |
13177 |
433.76 |
| Feb 17 2016 |
11324 |
413.44 |
| Feb 17 2016 |
17203 |
420.21 |
| Feb 10 2016 |
13127 |
433.76 |
| Feb 10 2016 |
11344 |
413.44 |
| Feb 10 2016 |
17183 |
420.21 |
| Feb 03 2016 |
13115 |
433.76 |
| Feb 03 2016 |
11342 |
413.44 |
| Feb 03 2016 |
17189 |
420.21 |
| Jan 27 2016 |
13147 |
433.76 |
| Jan 27 2016 |
11332 |
413.44 |
| Jan 27 2016 |
17220 |
420.21 |
| Jan 20 2016 |
13142 |
433.76 |
| Jan 20 2016 |
11369 |
413.44 |
| Jan 20 2016 |
17221 |
420.21 |
| Jan 13 2016 |
13151 |
433.76 |
| Jan 13 2016 |
11397 |
413.44 |
| Jan 13 2016 |
17243 |
420.21 |
| Jan 06 2016 |
13151 |
433.76 |
| Jan 06 2016 |
11403 |
413.44 |
| Jan 06 2016 |
17250 |
420.21 |
| Dec 30 2015 |
13151 |
433.76 |
| Dec 30 2015 |
11399 |
413.44 |
| Dec 30 2015 |
17252 |
420.21 |
| Dec 23 2015 |
13152 |
433.76 |
| Dec 23 2015 |
11399 |
413.44 |
| Dec 23 2015 |
17250 |
420.21 |
| Dec 16 2015 |
13152 |
433.76 |
| Dec 16 2015 |
11399 |
413.44 |
| Dec 16 2015 |
17250 |
420.21 |
| Dec 09 2015 |
13151 |
433.76 |
| Dec 09 2015 |
11408 |
413.44 |
| Dec 09 2015 |
17257 |
420.21 |
| Dec 02 2015 |
13152 |
433.76 |
| Dec 02 2015 |
11409 |
413.44 |
| Dec 02 2015 |
17258 |
420.21 |
| Nov 25 2015 |
13152 |
433.76 |
| Nov 25 2015 |
11409 |
413.44 |
| Nov 25 2015 |
17259 |
420.21 |
| Nov 18 2015 |
13151 |
433.76 |
| Nov 18 2015 |
11409 |
413.44 |
| Nov 18 2015 |
17258 |
420.21 |
| Nov 11 2015 |
13133 |
433.76 |
| Nov 11 2015 |
11409 |
413.44 |
| Nov 11 2015 |
17252 |
420.21 |
| Nov 04 2015 |
13133 |
433.76 |
| Nov 04 2015 |
11409 |
413.44 |
| Nov 04 2015 |
17252 |
420.21 |
| Oct 28 2015 |
13135 |
433.76 |
| Oct 28 2015 |
11393 |
413.44 |
| Oct 28 2015 |
17226 |
420.21 |
| Oct 21 2015 |
13089 |
433.76 |
| Oct 21 2015 |
11409 |
413.44 |
| Oct 21 2015 |
17209 |
420.21 |
| Oct 14 2015 |
13087 |
433.76 |
| Oct 14 2015 |
11420 |
413.44 |
| Oct 14 2015 |
17216 |
420.21 |
| Oct 07 2015 |
13113 |
433.76 |
| Oct 07 2015 |
11397 |
413.44 |
| Oct 07 2015 |
17217 |
420.21 |
| Sep 30 2015 |
13124 |
433.76 |
| Sep 30 2015 |
11399 |
413.44 |
| Sep 30 2015 |
17235 |
420.21 |
| Sep 23 2015 |
13196 |
433.76 |
| Sep 23 2015 |
11399 |
413.44 |
| Sep 23 2015 |
17279 |
420.21 |
| Sep 16 2015 |
13082 |
433.76 |
| Sep 16 2015 |
11396 |
413.44 |
| Sep 16 2015 |
17204 |
420.21 |
| Sep 09 2015 |
13044 |
433.76 |
| Sep 09 2015 |
11398 |
413.44 |
| Sep 09 2015 |
17161 |
420.21 |
| Sep 02 2015 |
13099 |
433.76 |
| Sep 02 2015 |
11325 |
413.44 |
| Sep 02 2015 |
17141 |
420.21 |
| Aug 26 2015 |
13254 |
433.76 |
| Aug 26 2015 |
11485 |
413.44 |
| Aug 26 2015 |
17303 |
420.21 |
| Aug 19 2015 |
13464 |
433.76 |
| Aug 19 2015 |
11518 |
413.44 |
| Aug 19 2015 |
17481 |
420.21 |
| Aug 12 2015 |
13453 |
433.76 |
| Aug 12 2015 |
11562 |
413.44 |
| Aug 12 2015 |
17564 |
420.21 |
| Aug 05 2015 |
13119 |
430.53 |
| Aug 05 2015 |
11545 |
413.44 |
| Aug 05 2015 |
17823 |
421.98 |
| Jul 29 2015 |
13152 |
430.53 |
| Jul 29 2015 |
11673 |
413.44 |
| Jul 29 2015 |
18017 |
421.98 |
| Jul 22 2015 |
12870 |
427.31 |
| Jul 22 2015 |
11643 |
413.44 |
| Jul 22 2015 |
17506 |
418.06 |
| Jul 15 2015 |
13117 |
427.31 |
| Jul 15 2015 |
11760 |
413.44 |
| Jul 15 2015 |
17643 |
418.06 |
| Jul 08 2015 |
13189 |
427.31 |
| Jul 08 2015 |
11797 |
413.44 |
| Jul 08 2015 |
17761 |
418.06 |
| Jul 01 2015 |
13258 |
427.31 |
| Jul 01 2015 |
11896 |
413.44 |
| Jul 01 2015 |
17835 |
418.06 |
| Jun 24 2015 |
13277 |
427.31 |
| Jun 24 2015 |
11926 |
413.44 |
| Jun 24 2015 |
17895 |
418.06 |
| Jun 17 2015 |
13223 |
427.31 |
| Jun 17 2015 |
11990 |
413.44 |
| Jun 17 2015 |
17993 |
418.06 |
| Jun 10 2015 |
13320 |
427.31 |
| Jun 10 2015 |
12020 |
413.44 |
| Jun 10 2015 |
17961 |
418.06 |
| Jun 03 2015 |
13472 |
427.31 |
| Jun 03 2015 |
12018 |
413.44 |
| Jun 03 2015 |
18119 |
418.06 |
| May 27 2015 |
13327 |
427.31 |
| May 27 2015 |
11986 |
413.44 |
| May 27 2015 |
17936 |
418.06 |
| May 20 2015 |
13407 |
427.31 |
| May 20 2015 |
11719 |
410.29 |
| May 20 2015 |
18092 |
418.8 |
| May 13 2015 |
13543 |
427.31 |
| May 13 2015 |
11689 |
410.29 |
| May 13 2015 |
18174 |
418.8 |
| May 06 2015 |
13399 |
427.31 |
| May 06 2015 |
19135 |
427.31 |
| Apr 29 2015 |
13582 |
427.31 |
| Apr 29 2015 |
19404 |
427.31 |
| Apr 22 2015 |
13638 |
427.31 |
| Apr 22 2015 |
19494 |
427.31 |
| Apr 15 2015 |
13479 |
427.31 |
| Apr 15 2015 |
19368 |
427.31 |
| Apr 08 2015 |
13482 |
427.31 |
| Apr 08 2015 |
19442 |
427.31 |
| Apr 01 2015 |
13609 |
427.31 |
| Apr 01 2015 |
19802 |
427.31 |
| Mar 25 2015 |
13168 |
427.31 |
| Mar 25 2015 |
19227 |
427.31 |
| Mar 18 2015 |
12777 |
427.31 |
| Mar 18 2015 |
6614 |
357.74 |
| Mar 18 2015 |
13935 |
392.53 |
| Mar 11 2015 |
13051 |
427.31 |
| Mar 11 2015 |
6675 |
357.74 |
| Mar 11 2015 |
14376 |
392.53 |
| Mar 04 2015 |
13257 |
427.31 |
| Mar 04 2015 |
6802 |
357.74 |
| Mar 04 2015 |
14527 |
392.53 |
| Feb 25 2015 |
13292 |
427.31 |
| Feb 25 2015 |
6802 |
357.74 |
| Feb 25 2015 |
14556 |
392.53 |
| Feb 18 2015 |
13384 |
427.31 |
| Feb 18 2015 |
6844 |
357.74 |
| Feb 18 2015 |
14626 |
392.53 |
| Feb 11 2015 |
13402 |
427.31 |
| Feb 11 2015 |
6861 |
357.74 |
| Feb 11 2015 |
14654 |
392.53 |
| Feb 04 2015 |
13440 |
427.31 |
| Feb 04 2015 |
6855 |
357.74 |
| Feb 04 2015 |
14659 |
392.53 |
| Jan 28 2015 |
13406 |
427.31 |
| Jan 28 2015 |
6878 |
357.74 |
| Jan 28 2015 |
14662 |
392.53 |
| Jan 21 2015 |
13417 |
427.31 |
| Jan 21 2015 |
6883 |
357.74 |
| Jan 21 2015 |
14685 |
392.53 |
| Jan 14 2015 |
13437 |
427.31 |
| Jan 14 2015 |
6894 |
357.74 |
| Jan 14 2015 |
14696 |
392.53 |
| Jan 07 2015 |
13437 |
427.31 |
| Jan 07 2015 |
6879 |
357.74 |
| Jan 07 2015 |
14674 |
392.53 |
| Dec 31 2014 |
13437 |
427.31 |
| Dec 31 2014 |
6878 |
357.74 |
| Dec 31 2014 |
14679 |
392.53 |
| Dec 24 2014 |
13437 |
427.31 |
| Dec 24 2014 |
6878 |
357.74 |
| Dec 24 2014 |
14679 |
392.53 |
| Dec 17 2014 |
13437 |
427.31 |
| Dec 17 2014 |
6869 |
357.74 |
| Dec 17 2014 |
14673 |
392.53 |
| Dec 10 2014 |
13437 |
427.31 |
| Dec 10 2014 |
6869 |
357.74 |
| Dec 10 2014 |
14673 |
392.53 |
| Dec 03 2014 |
13437 |
427.31 |
| Dec 03 2014 |
6869 |
357.74 |
| Dec 03 2014 |
14674 |
392.53 |
| Nov 26 2014 |
13437 |
427.31 |
| Nov 26 2014 |
6869 |
357.74 |
| Nov 26 2014 |
14674 |
392.53 |
| Nov 19 2014 |
13437 |
427.31 |
| Nov 19 2014 |
6869 |
357.74 |
| Nov 19 2014 |
14675 |
392.53 |
| Nov 12 2014 |
13437 |
427.31 |
| Nov 12 2014 |
6869 |
357.74 |
| Nov 12 2014 |
14675 |
392.53 |
| Nov 05 2014 |
13437 |
427.31 |
| Nov 05 2014 |
6869 |
357.74 |
| Nov 05 2014 |
14674 |
392.53 |
| Oct 29 2014 |
13434 |
427.31 |
| Oct 29 2014 |
6869 |
357.74 |
| Oct 29 2014 |
14672 |
392.53 |
| Oct 22 2014 |
13416 |
427.31 |
| Oct 22 2014 |
6850 |
357.74 |
| Oct 22 2014 |
14690 |
392.53 |
| Oct 15 2014 |
13351 |
427.31 |
| Oct 15 2014 |
6842 |
357.74 |
| Oct 15 2014 |
14650 |
392.53 |
| Oct 08 2014 |
13345 |
427.31 |
| Oct 08 2014 |
6836 |
357.74 |
| Oct 08 2014 |
14633 |
392.53 |
| Oct 01 2014 |
13354 |
427.31 |
| Oct 01 2014 |
6846 |
357.74 |
| Oct 01 2014 |
14650 |
392.53 |
| Sep 24 2014 |
13430 |
427.31 |
| Sep 24 2014 |
6853 |
357.74 |
| Sep 24 2014 |
14641 |
392.53 |
| Sep 17 2014 |
13331 |
427.31 |
| Sep 17 2014 |
6890 |
357.74 |
| Sep 17 2014 |
14649 |
392.53 |
| Sep 10 2014 |
13347 |
427.31 |
| Sep 10 2014 |
6811 |
357.74 |
| Sep 10 2014 |
14667 |
392.53 |
| Sep 03 2014 |
13367 |
427.31 |
| Sep 03 2014 |
6839 |
357.74 |
| Sep 03 2014 |
14723 |
392.53 |
| Aug 27 2014 |
13294 |
427.31 |
| Aug 27 2014 |
6922 |
357.74 |
| Aug 27 2014 |
14740 |
392.53 |
| Aug 20 2014 |
6907 |
357.74 |
| Aug 20 2014 |
10254 |
357.74 |
| Aug 13 2014 |
6922 |
357.74 |
| Aug 13 2014 |
10285 |
357.74 |
| Aug 06 2014 |
6942 |
357.74 |
| Aug 06 2014 |
10289 |
357.74 |
| Jul 30 2014 |
6952 |
357.74 |
| Jul 30 2014 |
10355 |
357.74 |
| Jul 23 2014 |
5773 |
350.48 |
| Jul 23 2014 |
6919 |
357.74 |
| Jul 23 2014 |
9971 |
354.11 |
| Jul 16 2014 |
5827 |
350.48 |
| Jul 16 2014 |
6917 |
357.74 |
| Jul 16 2014 |
9965 |
354.11 |
| Jul 09 2014 |
5870 |
350.48 |
| Jul 09 2014 |
7007 |
357.74 |
| Jul 09 2014 |
9962 |
354.11 |
| Jul 02 2014 |
5915 |
350.48 |
| Jul 02 2014 |
7080 |
357.74 |
| Jul 02 2014 |
10068 |
354.11 |
| Jun 25 2014 |
5976 |
350.48 |
| Jun 25 2014 |
7162 |
357.74 |
| Jun 25 2014 |
10045 |
354.11 |
| Jun 18 2014 |
6005 |
350.48 |
| Jun 18 2014 |
7243 |
357.74 |
| Jun 18 2014 |
10089 |
354.11 |
| Jun 11 2014 |
6050 |
350.48 |
| Jun 11 2014 |
7280 |
357.74 |
| Jun 11 2014 |
10211 |
354.11 |
| Jun 04 2014 |
6115 |
350.48 |
| Jun 04 2014 |
7424 |
357.74 |
| Jun 04 2014 |
10297 |
354.11 |
| May 28 2014 |
6118 |
350.48 |
| May 28 2014 |
7460 |
357.74 |
| May 28 2014 |
10325 |
354.11 |
| May 21 2014 |
6138 |
350.48 |
| May 21 2014 |
7540 |
357.74 |
| May 21 2014 |
10383 |
354.11 |
| May 14 2014 |
6199 |
350.48 |
| May 14 2014 |
7618 |
357.74 |
| May 14 2014 |
10440 |
354.11 |
| May 07 2014 |
6075 |
350.48 |
| May 07 2014 |
7569 |
357.74 |
| May 07 2014 |
10329 |
354.11 |
| Apr 30 2014 |
6335 |
350.48 |
| Apr 30 2014 |
7867 |
357.74 |
| Apr 30 2014 |
10616 |
354.11 |
| Apr 23 2014 |
6488 |
350.48 |
| Apr 23 2014 |
7957 |
357.74 |
| Apr 23 2014 |
10752 |
354.11 |
| Apr 16 2014 |
6501 |
350.48 |
| Apr 16 2014 |
7934 |
357.74 |
| Apr 16 2014 |
10696 |
354.11 |
| Apr 09 2014 |
6468 |
347.71 |
| Apr 09 2014 |
8028 |
357.74 |
| Apr 09 2014 |
10506 |
351.05 |
| Apr 02 2014 |
6496 |
347.71 |
| Apr 02 2014 |
8122 |
357.74 |
| Apr 02 2014 |
10286 |
351.05 |
| Mar 26 2014 |
6411 |
347.71 |
| Mar 26 2014 |
6026 |
330.54 |
| Mar 26 2014 |
8901 |
337.41 |
| Mar 19 2014 |
5132 |
329.69 |
| Mar 19 2014 |
5122 |
316.94 |
| Mar 19 2014 |
7663 |
324.59 |
| Mar 12 2014 |
5181 |
329.69 |
| Mar 12 2014 |
5149 |
316.94 |
| Mar 12 2014 |
7699 |
324.59 |
| Mar 05 2014 |
5157 |
329.69 |
| Mar 05 2014 |
5187 |
316.94 |
| Mar 05 2014 |
7724 |
324.59 |
| Feb 26 2014 |
4252 |
315.44 |
| Feb 26 2014 |
5211 |
316.94 |
| Feb 26 2014 |
5796 |
303.29 |
| Feb 19 2014 |
4319 |
315.44 |
| Feb 19 2014 |
5239 |
316.94 |
| Feb 19 2014 |
5828 |
303.29 |
| Feb 12 2014 |
4307 |
315.44 |
| Feb 12 2014 |
5250 |
316.94 |
| Feb 12 2014 |
5821 |
303.29 |
| Feb 05 2014 |
4349 |
315.44 |
| Feb 05 2014 |
5319 |
316.94 |
| Feb 05 2014 |
5863 |
303.29 |
| Jan 29 2014 |
4334 |
315.44 |
| Jan 29 2014 |
5366 |
316.94 |
| Jan 29 2014 |
5897 |
303.29 |
| Jan 22 2014 |
4331 |
315.44 |
| Jan 22 2014 |
5364 |
316.94 |
| Jan 22 2014 |
5888 |
303.29 |
| Jan 15 2014 |
4335 |
315.44 |
| Jan 15 2014 |
5382 |
316.94 |
| Jan 15 2014 |
5901 |
303.29 |
| Jan 08 2014 |
4334 |
315.44 |
| Jan 08 2014 |
5392 |
316.94 |
| Jan 08 2014 |
5906 |
303.29 |
| Jan 01 2014 |
4334 |
315.44 |
| Jan 01 2014 |
5393 |
316.94 |
| Jan 01 2014 |
5906 |
303.29 |
| Dec 25 2013 |
4334 |
315.44 |
| Dec 25 2013 |
5393 |
316.94 |
| Dec 25 2013 |
5906 |
303.29 |
| Dec 18 2013 |
4334 |
315.44 |
| Dec 18 2013 |
5393 |
316.94 |
| Dec 18 2013 |
5906 |
303.29 |
| Dec 11 2013 |
4334 |
315.44 |
| Dec 11 2013 |
5393 |
316.94 |
| Dec 11 2013 |
5906 |
303.29 |
| Dec 04 2013 |
4335 |
315.44 |
| Dec 04 2013 |
5394 |
316.94 |
| Dec 04 2013 |
5907 |
303.29 |
| Nov 27 2013 |
4335 |
315.44 |
| Nov 27 2013 |
5394 |
316.94 |
| Nov 27 2013 |
5907 |
303.29 |
| Nov 20 2013 |
4335 |
315.44 |
| Nov 20 2013 |
5394 |
316.94 |
| Nov 20 2013 |
5908 |
303.29 |
| Nov 13 2013 |
4335 |
315.44 |
| Nov 13 2013 |
5394 |
316.94 |
| Nov 13 2013 |
5907 |
303.29 |
| Nov 06 2013 |
4335 |
315.44 |
| Nov 06 2013 |
5394 |
316.94 |
| Nov 06 2013 |
5907 |
303.29 |
| Oct 30 2013 |
4335 |
315.44 |
| Oct 30 2013 |
5394 |
316.94 |
| Oct 30 2013 |
5906 |
303.29 |
| Oct 23 2013 |
4333 |
315.44 |
| Oct 23 2013 |
5394 |
316.94 |
| Oct 23 2013 |
5906 |
303.29 |
| Oct 16 2013 |
4355 |
315.44 |
| Oct 16 2013 |
5382 |
316.94 |
| Oct 16 2013 |
5909 |
303.29 |
| Oct 09 2013 |
4343 |
315.44 |
| Oct 09 2013 |
5389 |
316.94 |
| Oct 09 2013 |
5920 |
303.29 |
| Oct 02 2013 |
4349 |
315.44 |
| Oct 02 2013 |
5384 |
316.94 |
| Oct 02 2013 |
5927 |
303.29 |
| Sep 25 2013 |
4336 |
315.44 |
| Sep 25 2013 |
5343 |
316.94 |
| Sep 25 2013 |
5919 |
303.29 |
| Sep 18 2013 |
4305 |
315.44 |
| Sep 18 2013 |
5339 |
316.94 |
| Sep 18 2013 |
5895 |
303.29 |
| Sep 11 2013 |
4324 |
315.44 |
| Sep 11 2013 |
5342 |
316.94 |
| Sep 11 2013 |
5876 |
303.29 |
| Sep 04 2013 |
4338 |
315.44 |
| Sep 04 2013 |
5383 |
316.94 |
| Sep 04 2013 |
5908 |
303.29 |
| Aug 28 2013 |
4343 |
315.44 |
| Aug 28 2013 |
5405 |
316.94 |
| Aug 28 2013 |
5936 |
303.29 |
| Aug 21 2013 |
4364 |
315.44 |
| Aug 21 2013 |
5442 |
316.94 |
| Aug 21 2013 |
5989 |
303.29 |
| Aug 14 2013 |
4375 |
315.44 |
| Aug 14 2013 |
5480 |
316.94 |
| Aug 14 2013 |
5696 |
303.29 |
| Aug 07 2013 |
4366 |
315.44 |
| Aug 07 2013 |
5573 |
316.94 |
| Aug 07 2013 |
5771 |
303.29 |
| Jul 31 2013 |
4450 |
315.44 |
| Jul 31 2013 |
5626 |
316.94 |
| Jul 31 2013 |
5833 |
303.29 |
| Jul 24 2013 |
3790 |
303.76 |
| Jul 24 2013 |
5685 |
316.94 |
| Jul 24 2013 |
6376 |
309.03 |
| Jul 17 2013 |
3815 |
303.76 |
| Jul 17 2013 |
5694 |
316.94 |
| Jul 17 2013 |
6373 |
309.03 |
| Jul 10 2013 |
3859 |
303.99 |
| Jul 10 2013 |
5777 |
316.94 |
| Jul 10 2013 |
5192 |
294.13 |
| Jul 03 2013 |
3875 |
303.99 |
| Jul 03 2013 |
5862 |
316.94 |
| Jul 03 2013 |
5163 |
294.13 |
| Jun 26 2013 |
3893 |
303.99 |
| Jun 26 2013 |
6132 |
318.23 |
| Jun 26 2013 |
4934 |
289.31 |
| Jun 19 2013 |
3951 |
303.99 |
| Jun 19 2013 |
6243 |
318.23 |
| Jun 19 2013 |
5004 |
289.31 |
| Jun 12 2013 |
4009 |
303.99 |
| Jun 12 2013 |
6286 |
318.23 |
| Jun 12 2013 |
5107 |
289.31 |
| Jun 05 2013 |
3982 |
303.99 |
| Jun 05 2013 |
6207 |
318.23 |
| Jun 05 2013 |
5102 |
289.31 |
| May 29 2013 |
3907 |
303.99 |
| May 29 2013 |
6615 |
322.96 |
| May 29 2013 |
5105 |
289.31 |
| May 22 2013 |
7445 |
423.24 |
| May 22 2013 |
5070 |
320.95 |
| May 22 2013 |
6736 |
322.96 |
| May 22 2013 |
5251 |
289.31 |
| May 15 2013 |
7302 |
423.24 |
| May 15 2013 |
5132 |
320.95 |
| May 15 2013 |
6774 |
322.96 |
| May 15 2013 |
5294 |
289.31 |
| May 08 2013 |
7057 |
423.24 |
| May 08 2013 |
5133 |
320.95 |
| May 08 2013 |
6765 |
322.96 |
| May 08 2013 |
5258 |
289.31 |
| May 01 2013 |
7160 |
423.24 |
| May 01 2013 |
5286 |
320.95 |
| May 01 2013 |
5766 |
309.31 |
| May 01 2013 |
4401 |
276.09 |
| Apr 24 2013 |
7083 |
423.24 |
| Apr 24 2013 |
5163 |
320.95 |
| Apr 24 2013 |
8749 |
345.72 |
| Apr 24 2013 |
6681 |
305.8 |
| Apr 17 2013 |
7220 |
423.24 |
| Apr 17 2013 |
6610 |
341.49 |
| Apr 17 2013 |
8790 |
345.72 |
| Apr 17 2013 |
7700 |
316.06 |
| Apr 10 2013 |
7191 |
423.24 |
| Apr 10 2013 |
7321 |
350.56 |
| Apr 10 2013 |
8724 |
345.72 |
| Apr 10 2013 |
8383 |
322.9 |
| Apr 03 2013 |
7136 |
423.24 |
| Apr 03 2013 |
7344 |
350.56 |
| Apr 03 2013 |
8692 |
345.72 |
| Apr 03 2013 |
8418 |
322.9 |
| Mar 27 2013 |
7277 |
423.24 |
| Mar 27 2013 |
7512 |
350.56 |
| Mar 27 2013 |
7355 |
328.99 |
| Mar 27 2013 |
8619 |
324.83 |
| Mar 20 2013 |
6808 |
423.24 |
| Mar 20 2013 |
7474 |
350.56 |
| Mar 20 2013 |
7228 |
328.99 |
| Mar 20 2013 |
8583 |
324.83 |
| Mar 13 2013 |
5201 |
423.24 |
| Mar 13 2013 |
6793 |
368.5 |
| Mar 13 2013 |
11120 |
348.35 |
| Oct 19 2012 |
6444 |
423.24 |
| Oct 19 2012 |
9256 |
378.43 |
| Oct 19 2012 |
6120 |
328.99 |
| Oct 19 2012 |
13313 |
377.2 |
| Sep 23 2012 |
6361 |
423.24 |
| Sep 23 2012 |
9206 |
378.43 |
| Sep 23 2012 |
6102 |
328.99 |
| Sep 23 2012 |
13270 |
377.2 |
| Aug 31 2012 |
5958 |
423.24 |
| Aug 31 2012 |
8877 |
378.43 |
| Aug 31 2012 |
5935 |
328.99 |
| Aug 31 2012 |
13032 |
377.2 |
| Aug 24 2012 |
5878 |
423.24 |
| Aug 24 2012 |
8794 |
378.43 |
| Aug 24 2012 |
5893 |
328.99 |
| Aug 24 2012 |
12937 |
377.2 |
| Aug 10 2012 |
5636 |
423.24 |
| Aug 10 2012 |
8591 |
378.43 |
| Aug 10 2012 |
5771 |
328.99 |
| Aug 10 2012 |
12351 |
374.24 |
| Aug 03 2012 |
5429 |
423.24 |
| Aug 03 2012 |
8467 |
378.43 |
| Aug 03 2012 |
5692 |
328.99 |
| Aug 03 2012 |
12212 |
374.24 |
| Jul 27 2012 |
5110 |
423.24 |
| Jul 27 2012 |
8393 |
378.43 |
| Jul 27 2012 |
5580 |
328.99 |
| Jul 27 2012 |
12017 |
374.24 |
| Jul 06 2012 |
4809 |
423.24 |
| Jul 06 2012 |
9467 |
396.87 |
| Jul 06 2012 |
5413 |
328.99 |
| Jul 06 2012 |
12978 |
384.93 |
| Jun 22 2012 |
4937 |
423.24 |
| Jun 22 2012 |
9332 |
396.87 |
| Jun 22 2012 |
5441 |
337.17 |
| Jun 22 2012 |
13698 |
396.87 |
| Jun 15 2012 |
4966 |
423.24 |
| Jun 15 2012 |
9212 |
396.87 |
| Jun 15 2012 |
14783 |
402.14 |
| Jun 08 2012 |
5005 |
423.24 |
| Jun 08 2012 |
9031 |
396.87 |
| Jun 08 2012 |
14653 |
402.14 |
| Jun 01 2012 |
4955 |
409.89 |
| Jun 01 2012 |
8805 |
393.74 |
| Jun 01 2012 |
14116 |
399.13 |
| May 25 2012 |
4491 |
396.54 |
| May 25 2012 |
8113 |
391.85 |
| May 25 2012 |
12553 |
392.79 |
| May 18 2012 |
4675 |
396.54 |
| May 18 2012 |
8207 |
391.85 |
| May 18 2012 |
12072 |
500.78 |
| May 18 2012 |
13411 |
399.33 |
| May 11 2012 |
4656 |
396.54 |
| May 11 2012 |
8033 |
391.85 |
| May 11 2012 |
11929 |
500.78 |
| May 11 2012 |
13418 |
399.33 |
| May 04 2012 |
4406 |
396.54 |
| May 04 2012 |
7439 |
391.85 |
| May 04 2012 |
11434 |
500.78 |
| May 04 2012 |
13090 |
399.33 |
| Apr 27 2012 |
3951 |
396.54 |
| Apr 27 2012 |
6650 |
391.85 |
| Apr 27 2012 |
11028 |
500.78 |
| Apr 27 2012 |
12799 |
399.33 |
| Apr 13 2012 |
3382 |
396.54 |
| Apr 13 2012 |
5285 |
392.37 |
| Apr 13 2012 |
9707 |
500.78 |
| Apr 13 2012 |
13382 |
414.89 |
| Apr 06 2012 |
3136 |
396.54 |
| Apr 06 2012 |
4792 |
392.37 |
| Apr 06 2012 |
9117 |
500.78 |
| Apr 06 2012 |
13063 |
414.89 |
| Mar 27 2012 |
3310 |
396.54 |
| Mar 27 2012 |
4638 |
392.37 |
| Mar 27 2012 |
8723 |
500.78 |
| Mar 27 2012 |
12816 |
414.89 |
| Sep 23 2011 |
6053 |
386.81 |
| Sep 23 2011 |
11474 |
500.78 |
| Sep 23 2011 |
9426 |
394.64 |
| Sep 16 2011 |
6052 |
386.81 |
| Sep 16 2011 |
11401 |
500.78 |
| Sep 16 2011 |
9407 |
394.64 |
| Sep 10 2011 |
5920 |
386.81 |
| Sep 10 2011 |
11163 |
500.78 |
| Sep 10 2011 |
9207 |
394.64 |
| Sep 02 2011 |
5808 |
386.81 |
| Sep 02 2011 |
11099 |
500.78 |
| Sep 02 2011 |
9121 |
394.64 |
| Aug 26 2011 |
5801 |
386.81 |
| Aug 26 2011 |
11091 |
500.78 |
| Aug 26 2011 |
9118 |
394.64 |
| Aug 19 2011 |
5694 |
386.81 |
| Aug 19 2011 |
10660 |
500.78 |
| Aug 19 2011 |
8407 |
394.64 |
| Aug 12 2011 |
5681 |
386.81 |
| Aug 12 2011 |
10391 |
500.78 |
| Aug 12 2011 |
8305 |
394.64 |
| Aug 05 2011 |
5277 |
378.48 |
| Aug 05 2011 |
10231 |
500.78 |
| Aug 05 2011 |
9831 |
419.25 |
| Jul 29 2011 |
5235 |
378.48 |
| Jul 29 2011 |
10120 |
500.78 |
| Jul 29 2011 |
9747 |
419.25 |
| Jul 22 2011 |
4978 |
378.48 |
| Jul 22 2011 |
6844 |
378.48 |
| Jul 15 2011 |
4756 |
378.48 |
| Jul 15 2011 |
6585 |
378.48 |
| Jul 08 2011 |
4590 |
378.48 |
| Jul 08 2011 |
6236 |
378.48 |
| Jul 01 2011 |
3625 |
378.48 |
| Jul 01 2011 |
4929 |
378.48 |
| Jun 17 2011 |
3499 |
378.48 |
| Jun 17 2011 |
4800 |
378.48 |
| Jun 10 2011 |
3388 |
378.48 |
| Jun 10 2011 |
4902 |
378.48 |
| Jun 03 2011 |
3155 |
378.48 |
| Jun 03 2011 |
4631 |
378.48 |
| May 29 2011 |
3170 |
378.48 |
| May 29 2011 |
4681 |
378.48 |
| May 06 2011 |
3775 |
399.57 |
| May 06 2011 |
5551 |
399.57 |
| Apr 22 2011 |
4038 |
399.57 |
| Apr 22 2011 |
5906 |
399.57 |
