| Apr 27 2018 |
13099 |
470.87 |
| Apr 27 2018 |
17805 |
470.87 |
| Apr 20 2018 |
9923 |
437.84 |
| Apr 20 2018 |
13565 |
437.84 |
| Apr 13 2018 |
9890 |
437.84 |
| Apr 13 2018 |
13517 |
437.84 |
| Apr 06 2018 |
9840 |
437.84 |
| Apr 06 2018 |
13607 |
437.84 |
| Mar 30 2018 |
9914 |
437.84 |
| Mar 30 2018 |
13811 |
437.84 |
| Mar 23 2018 |
9968 |
437.84 |
| Mar 23 2018 |
13926 |
437.84 |
| Mar 16 2018 |
9986 |
437.84 |
| Mar 16 2018 |
13892 |
437.84 |
| Mar 09 2018 |
9892 |
437.84 |
| Mar 09 2018 |
13839 |
437.84 |
| Mar 02 2018 |
9966 |
437.84 |
| Mar 02 2018 |
14025 |
437.84 |
| Feb 23 2018 |
10061 |
437.84 |
| Feb 23 2018 |
14137 |
437.84 |
| Feb 16 2018 |
10053 |
437.84 |
| Feb 16 2018 |
14149 |
437.84 |
| Feb 09 2018 |
10095 |
437.84 |
| Feb 09 2018 |
14065 |
437.84 |
| Feb 02 2018 |
10050 |
437.84 |
| Feb 02 2018 |
13986 |
437.84 |
| Jan 26 2018 |
10074 |
437.84 |
| Jan 26 2018 |
14013 |
437.84 |
| Jan 19 2018 |
10074 |
437.84 |
| Jan 19 2018 |
14025 |
437.84 |
| Jan 12 2018 |
10067 |
437.84 |
| Jan 12 2018 |
14032 |
437.84 |
| Jan 05 2018 |
10095 |
437.84 |
| Jan 05 2018 |
14052 |
437.84 |
| Dec 29 2017 |
10095 |
437.84 |
| Dec 29 2017 |
14052 |
437.84 |
| Dec 22 2017 |
10096 |
437.84 |
| Dec 22 2017 |
14053 |
437.84 |
| Dec 15 2017 |
10085 |
437.84 |
| Dec 15 2017 |
14051 |
437.84 |
| Dec 08 2017 |
10085 |
437.84 |
| Dec 08 2017 |
14051 |
437.84 |
| Dec 01 2017 |
10085 |
437.84 |
| Dec 01 2017 |
14051 |
437.84 |
| Nov 24 2017 |
10085 |
437.84 |
| Nov 24 2017 |
14051 |
437.84 |
| Nov 17 2017 |
10085 |
437.84 |
| Nov 17 2017 |
14051 |
437.84 |
| Nov 10 2017 |
10085 |
437.84 |
| Nov 10 2017 |
14061 |
437.84 |
| Nov 03 2017 |
10086 |
437.84 |
| Nov 03 2017 |
14062 |
437.84 |
| Oct 27 2017 |
10086 |
437.84 |
| Oct 27 2017 |
14106 |
437.84 |
| Oct 20 2017 |
10102 |
437.84 |
| Oct 20 2017 |
14062 |
437.84 |
| Oct 13 2017 |
10102 |
437.84 |
| Oct 13 2017 |
14081 |
437.84 |
| Oct 06 2017 |
10096 |
437.84 |
| Oct 06 2017 |
14079 |
437.84 |
| Sep 29 2017 |
10108 |
437.84 |
| Sep 29 2017 |
13998 |
437.84 |
| Sep 22 2017 |
10104 |
437.84 |
| Sep 22 2017 |
14125 |
437.84 |
| Sep 15 2017 |
10171 |
437.84 |
| Sep 15 2017 |
14202 |
437.84 |
| Sep 08 2017 |
10195 |
437.84 |
| Sep 08 2017 |
14293 |
437.84 |
| Sep 01 2017 |
10340 |
437.84 |
| Sep 01 2017 |
14341 |
437.84 |
| Aug 25 2017 |
10351 |
437.84 |
| Aug 25 2017 |
14700 |
437.84 |
| Aug 18 2017 |
10404 |
437.84 |
| Aug 18 2017 |
14783 |
437.84 |
| Aug 11 2017 |
10399 |
437.84 |
| Aug 11 2017 |
14825 |
437.84 |
| Aug 04 2017 |
10548 |
437.84 |
| Aug 04 2017 |
15014 |
437.84 |
| Jul 28 2017 |
10600 |
437.84 |
| Jul 28 2017 |
15132 |
437.84 |
| Jul 21 2017 |
10692 |
437.84 |
| Jul 21 2017 |
15270 |
437.84 |
| Jul 14 2017 |
10771 |
437.84 |
| Jul 14 2017 |
15323 |
437.84 |
| Jul 07 2017 |
10813 |
437.84 |
| Jul 07 2017 |
15376 |
437.84 |
| Jun 30 2017 |
10881 |
437.84 |
| Jun 30 2017 |
15427 |
437.84 |
| Jun 23 2017 |
11928 |
437.84 |
| Jun 23 2017 |
15552 |
437.84 |
| Jun 16 2017 |
12004 |
437.84 |
| Jun 16 2017 |
15541 |
437.84 |
| Jun 09 2017 |
12086 |
437.84 |
| Jun 09 2017 |
15428 |
437.84 |
| Jun 02 2017 |
12084 |
437.84 |
| Jun 02 2017 |
15691 |
437.84 |
| May 26 2017 |
12220 |
437.84 |
| May 26 2017 |
15756 |
437.84 |
| May 19 2017 |
12246 |
437.84 |
| May 19 2017 |
15946 |
437.84 |
| May 12 2017 |
12402 |
437.84 |
| May 12 2017 |
16022 |
437.84 |
| May 05 2017 |
12406 |
437.84 |
| May 05 2017 |
15994 |
437.84 |
| Jul 22 2016 |
11370 |
431.39 |
| Jul 22 2016 |
16986 |
431.39 |
| Jun 22 2016 |
11539 |
431.39 |
| Jun 22 2016 |
18009 |
431.39 |
| Jun 15 2016 |
11701 |
431.39 |
| Jun 15 2016 |
18214 |
431.39 |
| Jun 08 2016 |
11730 |
431.39 |
| Jun 08 2016 |
18263 |
431.39 |
| Jun 01 2016 |
11802 |
431.39 |
| Jun 01 2016 |
18555 |
431.39 |
| May 25 2016 |
11812 |
431.39 |
| May 25 2016 |
18433 |
431.39 |
| May 18 2016 |
11890 |
431.39 |
| May 18 2016 |
18565 |
431.39 |
| May 11 2016 |
11930 |
431.39 |
| May 11 2016 |
18551 |
431.39 |
| May 04 2016 |
11859 |
431.39 |
| May 04 2016 |
18470 |
431.39 |
| Apr 27 2016 |
12050 |
431.39 |
| Apr 27 2016 |
18742 |
431.39 |
| Apr 20 2016 |
12025 |
431.39 |
| Apr 20 2016 |
18798 |
431.39 |
| Apr 13 2016 |
12336 |
431.39 |
| Apr 13 2016 |
18745 |
431.39 |
| Apr 06 2016 |
12626 |
431.39 |
| Apr 06 2016 |
18979 |
431.39 |
| Mar 30 2016 |
12484 |
431.39 |
| Mar 30 2016 |
18833 |
431.39 |
| Mar 23 2016 |
12752 |
431.39 |
| Mar 23 2016 |
18987 |
431.39 |
| Mar 16 2016 |
12837 |
431.39 |
| Mar 16 2016 |
18907 |
431.39 |
| Mar 09 2016 |
12896 |
431.39 |
| Mar 09 2016 |
18957 |
431.39 |
| Mar 02 2016 |
12739 |
431.39 |
| Mar 02 2016 |
18852 |
431.39 |
| Feb 24 2016 |
12734 |
431.39 |
| Feb 24 2016 |
18790 |
431.39 |
| Feb 17 2016 |
12883 |
431.39 |
| Feb 17 2016 |
18964 |
431.39 |
| Feb 10 2016 |
12846 |
431.39 |
| Feb 10 2016 |
18936 |
431.39 |
| Feb 03 2016 |
12841 |
431.39 |
| Feb 03 2016 |
18934 |
431.39 |
| Jan 27 2016 |
12875 |
431.39 |
| Jan 27 2016 |
18949 |
431.39 |
| Jan 20 2016 |
12870 |
431.39 |
| Jan 20 2016 |
18959 |
431.39 |
| Jan 13 2016 |
12880 |
431.39 |
| Jan 13 2016 |
18979 |
431.39 |
| Jan 06 2016 |
12880 |
431.39 |
| Jan 06 2016 |
18987 |
431.39 |
| Dec 30 2015 |
12880 |
431.39 |
| Dec 30 2015 |
18987 |
431.39 |
| Dec 23 2015 |
12881 |
431.39 |
| Dec 23 2015 |
18987 |
431.39 |
| Dec 16 2015 |
12881 |
431.39 |
| Dec 16 2015 |
18987 |
431.39 |
| Dec 09 2015 |
12880 |
431.39 |
| Dec 09 2015 |
18993 |
431.39 |
| Dec 02 2015 |
12881 |
431.39 |
| Dec 02 2015 |
18995 |
431.39 |
| Nov 25 2015 |
12881 |
431.39 |
| Nov 25 2015 |
18996 |
431.39 |
| Nov 18 2015 |
12880 |
431.39 |
| Nov 18 2015 |
18996 |
431.39 |
| Nov 11 2015 |
12865 |
431.39 |
| Nov 11 2015 |
18983 |
431.39 |
| Nov 04 2015 |
12865 |
431.39 |
| Nov 04 2015 |
18983 |
431.39 |
| Oct 28 2015 |
12867 |
431.39 |
| Oct 28 2015 |
18958 |
431.39 |
| Oct 21 2015 |
12823 |
431.39 |
| Oct 21 2015 |
18939 |
431.39 |
| Oct 14 2015 |
12821 |
431.39 |
| Oct 14 2015 |
18942 |
431.39 |
| Oct 07 2015 |
12841 |
431.39 |
| Oct 07 2015 |
18941 |
431.39 |
| Sep 30 2015 |
12852 |
431.39 |
| Sep 30 2015 |
18960 |
431.39 |
| Sep 23 2015 |
12924 |
431.39 |
| Sep 23 2015 |
19012 |
431.39 |
| Sep 16 2015 |
12809 |
431.39 |
| Sep 16 2015 |
18918 |
431.39 |
| Sep 09 2015 |
12770 |
431.39 |
| Sep 09 2015 |
18885 |
431.39 |
| Sep 02 2015 |
12829 |
431.39 |
| Sep 02 2015 |
18864 |
431.39 |
| Aug 26 2015 |
12971 |
431.39 |
| Aug 26 2015 |
19037 |
431.39 |
| Aug 19 2015 |
13180 |
431.39 |
| Aug 19 2015 |
19218 |
431.39 |
| Aug 12 2015 |
13185 |
431.39 |
| Aug 12 2015 |
19321 |
431.39 |
| Aug 05 2015 |
13235 |
431.39 |
| Aug 05 2015 |
19313 |
431.39 |
| Jul 29 2015 |
9061 |
392.69 |
| Jul 29 2015 |
13764 |
392.69 |
| Jul 22 2015 |
5405 |
353.98 |
| Jul 22 2015 |
8813 |
353.98 |
| Jul 15 2015 |
5596 |
353.98 |
| Jul 15 2015 |
8895 |
353.98 |
| Jul 08 2015 |
5637 |
353.98 |
| Jul 08 2015 |
9022 |
353.98 |
| Jul 01 2015 |
5682 |
353.98 |
| Jul 01 2015 |
9089 |
353.98 |
| Jun 24 2015 |
5727 |
353.98 |
| Jun 24 2015 |
9150 |
353.98 |
| Jun 17 2015 |
5719 |
353.98 |
| Jun 17 2015 |
9243 |
353.98 |
| Jun 10 2015 |
5735 |
353.98 |
| Jun 10 2015 |
9177 |
353.98 |
| Jun 03 2015 |
5876 |
353.98 |
| Jun 03 2015 |
9342 |
353.98 |
| May 27 2015 |
5799 |
353.98 |
| May 27 2015 |
9295 |
353.98 |
| May 20 2015 |
5871 |
353.98 |
| May 20 2015 |
9384 |
353.98 |
| May 13 2015 |
5912 |
353.98 |
| May 13 2015 |
9424 |
353.98 |
| May 06 2015 |
8102 |
378.77 |
| May 06 2015 |
12251 |
378.77 |
| Apr 29 2015 |
8187 |
378.77 |
| Apr 29 2015 |
12073 |
415.37 |
| Apr 29 2015 |
14069 |
390.97 |
| Apr 22 2015 |
8247 |
378.77 |
| Apr 22 2015 |
12126 |
415.37 |
| Apr 22 2015 |
14143 |
390.97 |
| Apr 15 2015 |
8244 |
378.77 |
| Apr 15 2015 |
12090 |
415.37 |
| Apr 15 2015 |
14109 |
390.97 |
| Apr 08 2015 |
8220 |
378.77 |
| Apr 08 2015 |
12232 |
415.37 |
| Apr 08 2015 |
14130 |
390.97 |
| Apr 01 2015 |
8307 |
378.77 |
| Apr 01 2015 |
12352 |
415.37 |
| Apr 01 2015 |
14382 |
390.97 |
| Mar 25 2015 |
7978 |
378.77 |
| Mar 25 2015 |
12221 |
415.37 |
| Mar 25 2015 |
13984 |
390.97 |
| Mar 18 2015 |
7754 |
378.77 |
| Mar 18 2015 |
12045 |
415.37 |
| Mar 18 2015 |
13731 |
390.97 |
| Mar 11 2015 |
7946 |
378.77 |
| Mar 11 2015 |
12142 |
415.37 |
| Mar 11 2015 |
14173 |
390.97 |
| Mar 04 2015 |
8079 |
378.77 |
| Mar 04 2015 |
12314 |
415.37 |
| Mar 04 2015 |
14318 |
390.97 |
| Feb 25 2015 |
8100 |
378.77 |
| Feb 25 2015 |
12229 |
415.37 |
| Feb 25 2015 |
14341 |
390.97 |
| Feb 18 2015 |
8170 |
378.77 |
| Feb 18 2015 |
12299 |
415.37 |
| Feb 18 2015 |
14404 |
390.97 |
| Feb 11 2015 |
8207 |
378.77 |
| Feb 11 2015 |
12335 |
415.37 |
| Feb 11 2015 |
14441 |
390.97 |
| Feb 04 2015 |
8233 |
378.77 |
| Feb 04 2015 |
12327 |
415.37 |
| Feb 04 2015 |
14453 |
390.97 |
| Jan 28 2015 |
8234 |
378.77 |
| Jan 28 2015 |
12341 |
415.37 |
| Jan 28 2015 |
14447 |
390.97 |
| Jan 21 2015 |
8249 |
378.77 |
| Jan 21 2015 |
12334 |
415.37 |
| Jan 21 2015 |
14472 |
390.97 |
| Jan 14 2015 |
8260 |
378.77 |
| Jan 14 2015 |
12341 |
415.37 |
| Jan 14 2015 |
14483 |
390.97 |
| Jan 07 2015 |
8260 |
378.77 |
| Jan 07 2015 |
12323 |
415.37 |
| Jan 07 2015 |
14458 |
390.97 |
| Dec 31 2014 |
8260 |
378.77 |
| Dec 31 2014 |
12323 |
415.37 |
| Dec 31 2014 |
14463 |
390.97 |
| Dec 24 2014 |
8260 |
378.77 |
| Dec 24 2014 |
12323 |
415.37 |
| Dec 24 2014 |
14463 |
390.97 |
| Dec 17 2014 |
8260 |
378.77 |
| Dec 17 2014 |
12308 |
415.37 |
| Dec 17 2014 |
14456 |
390.97 |
| Dec 10 2014 |
8260 |
378.77 |
| Dec 10 2014 |
12308 |
415.37 |
| Dec 10 2014 |
14456 |
390.97 |
| Dec 03 2014 |
8260 |
378.77 |
| Dec 03 2014 |
12308 |
415.37 |
| Dec 03 2014 |
14457 |
390.97 |
| Nov 26 2014 |
8260 |
378.77 |
| Nov 26 2014 |
12308 |
415.37 |
| Nov 26 2014 |
14457 |
390.97 |
| Nov 19 2014 |
8260 |
378.77 |
| Nov 19 2014 |
12308 |
415.37 |
| Nov 19 2014 |
14457 |
390.97 |
| Nov 12 2014 |
8260 |
378.77 |
| Nov 12 2014 |
12308 |
415.37 |
| Nov 12 2014 |
14457 |
390.97 |
| Nov 05 2014 |
8260 |
378.77 |
| Nov 05 2014 |
12308 |
415.37 |
| Nov 05 2014 |
14457 |
390.97 |
| Oct 29 2014 |
8259 |
378.77 |
| Oct 29 2014 |
12308 |
415.37 |
| Oct 29 2014 |
14455 |
390.97 |
| Oct 22 2014 |
8253 |
378.77 |
| Oct 22 2014 |
12268 |
415.37 |
| Oct 22 2014 |
14471 |
390.97 |
| Oct 15 2014 |
8231 |
378.77 |
| Oct 15 2014 |
12249 |
415.37 |
| Oct 15 2014 |
14436 |
390.97 |
| Oct 08 2014 |
8240 |
378.77 |
| Oct 08 2014 |
12231 |
415.37 |
| Oct 08 2014 |
14421 |
390.97 |
| Oct 01 2014 |
8246 |
378.77 |
| Oct 01 2014 |
12249 |
415.37 |
| Oct 01 2014 |
14436 |
390.97 |
| Sep 24 2014 |
8279 |
378.77 |
| Sep 24 2014 |
12205 |
415.37 |
| Sep 24 2014 |
14427 |
390.97 |
| Sep 17 2014 |
8223 |
378.77 |
| Sep 17 2014 |
12271 |
415.37 |
| Sep 17 2014 |
14433 |
390.97 |
| Sep 10 2014 |
8238 |
378.77 |
| Sep 10 2014 |
12157 |
415.37 |
| Sep 10 2014 |
14464 |
390.97 |
| Sep 03 2014 |
8253 |
378.77 |
| Sep 03 2014 |
12151 |
415.37 |
| Sep 03 2014 |
14518 |
390.97 |
| Aug 27 2014 |
8176 |
378.77 |
| Aug 27 2014 |
12259 |
415.37 |
| Aug 27 2014 |
14529 |
390.97 |
| Aug 20 2014 |
10710 |
403.55 |
| Aug 20 2014 |
12202 |
415.37 |
| Aug 20 2014 |
17117 |
409.46 |
| Aug 13 2014 |
10691 |
403.55 |
| Aug 13 2014 |
12246 |
415.37 |
| Aug 13 2014 |
17180 |
409.46 |
| Aug 06 2014 |
10822 |
403.55 |
| Aug 06 2014 |
12290 |
415.37 |
| Aug 06 2014 |
17258 |
409.46 |
| Jul 30 2014 |
10846 |
403.55 |
| Jul 30 2014 |
12287 |
415.37 |
| Jul 30 2014 |
17384 |
409.46 |
| Jul 23 2014 |
11848 |
413.59 |
| Jul 23 2014 |
12201 |
415.37 |
| Jul 23 2014 |
17962 |
414.19 |
| Jul 16 2014 |
11978 |
413.59 |
| Jul 16 2014 |
12195 |
415.37 |
| Jul 16 2014 |
17973 |
414.19 |
| Jul 09 2014 |
12019 |
413.59 |
| Jul 09 2014 |
12298 |
415.37 |
| Jul 09 2014 |
17942 |
414.19 |
| Jul 02 2014 |
12102 |
413.59 |
| Jul 02 2014 |
12421 |
415.37 |
| Jul 02 2014 |
18119 |
414.19 |
| Jun 25 2014 |
12179 |
413.59 |
| Jun 25 2014 |
12548 |
415.37 |
| Jun 25 2014 |
18149 |
414.19 |
| Jun 18 2014 |
12219 |
413.59 |
| Jun 18 2014 |
12645 |
415.37 |
| Jun 18 2014 |
18151 |
414.19 |
| Jun 11 2014 |
12161 |
413.59 |
| Jun 11 2014 |
12657 |
415.37 |
| Jun 11 2014 |
18324 |
414.19 |
| Jun 04 2014 |
12266 |
413.59 |
| Jun 04 2014 |
12886 |
415.37 |
| Jun 04 2014 |
18482 |
414.19 |
| May 28 2014 |
12206 |
413.59 |
| May 28 2014 |
12908 |
415.37 |
| May 28 2014 |
18433 |
414.19 |
| May 21 2014 |
13362 |
423.63 |
| May 21 2014 |
12984 |
415.37 |
| May 21 2014 |
19300 |
419.5 |
| May 14 2014 |
13484 |
423.63 |
| May 14 2014 |
13070 |
415.37 |
| May 14 2014 |
19401 |
419.5 |
| May 07 2014 |
13102 |
423.63 |
| May 07 2014 |
19739 |
423.63 |
| Apr 30 2014 |
13561 |
423.63 |
| Apr 30 2014 |
20227 |
423.63 |
| Apr 23 2014 |
13842 |
423.63 |
| Apr 23 2014 |
20505 |
423.63 |
| Apr 16 2014 |
17833 |
459.62 |
| Apr 16 2014 |
25878 |
459.62 |
| Apr 09 2014 |
18445 |
459.62 |
| Apr 09 2014 |
26282 |
459.62 |
| Apr 02 2014 |
18499 |
459.62 |
| Apr 02 2014 |
25833 |
459.62 |
| Mar 26 2014 |
18098 |
459.62 |
| Mar 26 2014 |
25776 |
459.62 |
| Mar 19 2014 |
17993 |
459.62 |
| Mar 19 2014 |
25731 |
459.62 |
| Mar 12 2014 |
18007 |
459.62 |
| Mar 12 2014 |
25742 |
459.62 |
| Mar 05 2014 |
17730 |
459.62 |
| Mar 05 2014 |
25620 |
459.62 |
| Feb 26 2014 |
17664 |
459.62 |
| Feb 26 2014 |
25575 |
459.62 |
| Feb 19 2014 |
17764 |
459.62 |
| Feb 19 2014 |
25608 |
459.62 |
| Feb 12 2014 |
17735 |
459.62 |
| Feb 12 2014 |
25545 |
459.62 |
| Feb 05 2014 |
17768 |
459.62 |
| Feb 05 2014 |
25669 |
459.62 |
| Jan 29 2014 |
17672 |
459.62 |
| Jan 29 2014 |
25679 |
459.62 |
| Jan 22 2014 |
17596 |
459.62 |
| Jan 22 2014 |
25573 |
459.62 |
| Jan 15 2014 |
17614 |
459.62 |
| Jan 15 2014 |
25625 |
459.62 |
| Jan 08 2014 |
17487 |
459.62 |
| Jan 08 2014 |
25536 |
459.62 |
| Jan 01 2014 |
17487 |
459.62 |
| Jan 01 2014 |
25538 |
459.62 |
| Dec 25 2013 |
17487 |
459.62 |
| Dec 25 2013 |
25547 |
459.62 |
| Dec 18 2013 |
17487 |
459.62 |
| Dec 18 2013 |
25547 |
459.62 |
| Dec 11 2013 |
17488 |
459.62 |
| Dec 11 2013 |
25548 |
459.62 |
| Dec 04 2013 |
17489 |
459.62 |
| Dec 04 2013 |
25549 |
459.62 |
| Nov 27 2013 |
17489 |
459.62 |
| Nov 27 2013 |
25549 |
459.62 |
| Nov 20 2013 |
17489 |
459.62 |
| Nov 20 2013 |
25550 |
459.62 |
| Nov 13 2013 |
17490 |
459.62 |
| Nov 13 2013 |
25551 |
459.62 |
| Nov 06 2013 |
17490 |
459.62 |
| Nov 06 2013 |
25551 |
459.62 |
| Oct 30 2013 |
17490 |
459.62 |
| Oct 30 2013 |
25549 |
459.62 |
| Oct 23 2013 |
17483 |
459.62 |
| Oct 23 2013 |
25548 |
459.62 |
| Oct 16 2013 |
17502 |
459.62 |
| Oct 16 2013 |
25525 |
459.62 |
| Oct 09 2013 |
17285 |
459.62 |
| Oct 09 2013 |
25339 |
459.62 |
| Oct 02 2013 |
17323 |
459.62 |
| Oct 02 2013 |
25391 |
459.62 |
| Sep 25 2013 |
17305 |
459.62 |
| Sep 25 2013 |
25340 |
459.62 |
| Sep 18 2013 |
17145 |
459.62 |
| Sep 18 2013 |
25103 |
459.62 |
| Sep 11 2013 |
17110 |
459.62 |
| Sep 11 2013 |
24935 |
459.62 |
| Sep 04 2013 |
17291 |
459.62 |
| Sep 04 2013 |
25088 |
459.62 |
| Aug 28 2013 |
17222 |
459.62 |
| Aug 28 2013 |
25011 |
459.62 |
| Aug 21 2013 |
17338 |
459.62 |
| Aug 21 2013 |
25176 |
459.62 |
| Aug 14 2013 |
17360 |
459.62 |
| Aug 14 2013 |
24912 |
459.62 |
| Aug 07 2013 |
17348 |
459.62 |
| Aug 07 2013 |
25147 |
459.62 |
| Jul 31 2013 |
17654 |
459.62 |
| Jul 31 2013 |
25461 |
459.62 |
| Jul 24 2013 |
14586 |
431.5 |
| Jul 24 2013 |
21463 |
431.5 |
| Jul 17 2013 |
14636 |
431.5 |
| Jul 17 2013 |
21545 |
431.5 |
| Jul 10 2013 |
10466 |
390.48 |
| Jul 10 2013 |
15716 |
390.48 |
| Jul 03 2013 |
10472 |
390.48 |
| Jul 03 2013 |
15706 |
390.48 |
| Jun 26 2013 |
10457 |
390.48 |
| Jun 26 2013 |
6345 |
320.81 |
| Jun 26 2013 |
13479 |
373.06 |
| Jun 19 2013 |
10603 |
390.48 |
| Jun 19 2013 |
6442 |
320.81 |
| Jun 19 2013 |
13485 |
373.06 |
| Jun 12 2013 |
10679 |
390.48 |
| Jun 12 2013 |
6483 |
320.81 |
| Jun 12 2013 |
13707 |
373.06 |
| Jun 05 2013 |
10605 |
390.48 |
| Jun 05 2013 |
6400 |
320.81 |
| Jun 05 2013 |
13620 |
373.06 |
| May 29 2013 |
10498 |
390.48 |
| May 29 2013 |
6262 |
318.17 |
| May 29 2013 |
12178 |
361.56 |
| May 22 2013 |
4999 |
372.06 |
| May 22 2013 |
8936 |
371.71 |
| May 22 2013 |
6367 |
318.17 |
| May 22 2013 |
8526 |
326.38 |
| May 15 2013 |
4957 |
372.06 |
| May 15 2013 |
8991 |
371.71 |
| May 15 2013 |
6406 |
318.17 |
| May 15 2013 |
8556 |
326.38 |
| May 08 2013 |
4745 |
372.06 |
| May 08 2013 |
6370 |
340 |
| May 08 2013 |
6377 |
318.17 |
| May 08 2013 |
8209 |
323.25 |
| May 01 2013 |
4853 |
372.06 |
| May 01 2013 |
5821 |
329.52 |
| May 01 2013 |
6474 |
318.17 |
| May 01 2013 |
8337 |
323.25 |
| Apr 24 2013 |
4815 |
372.06 |
| Apr 24 2013 |
5666 |
329.52 |
| Apr 24 2013 |
6467 |
318.17 |
| Apr 24 2013 |
8306 |
323.25 |
| Apr 17 2013 |
4938 |
372.06 |
| Apr 17 2013 |
5761 |
329.52 |
| Apr 17 2013 |
6528 |
318.17 |
| Apr 17 2013 |
7961 |
318.84 |
| Apr 10 2013 |
4914 |
372.06 |
| Apr 10 2013 |
5830 |
329.52 |
| Apr 10 2013 |
6463 |
318.17 |
| Apr 10 2013 |
7997 |
318.84 |
| Apr 03 2013 |
4881 |
372.06 |
| Apr 03 2013 |
5834 |
329.52 |
| Apr 03 2013 |
6471 |
318.17 |
| Apr 03 2013 |
8022 |
318.84 |
| Mar 27 2013 |
4958 |
372.06 |
| Mar 27 2013 |
5953 |
329.52 |
| Mar 27 2013 |
6513 |
318.17 |
| Mar 27 2013 |
8071 |
318.84 |
| Mar 20 2013 |
4637 |
372.06 |
| Mar 20 2013 |
5933 |
329.52 |
| Mar 20 2013 |
6416 |
318.17 |
| Mar 20 2013 |
8065 |
318.84 |
| Mar 13 2013 |
3569 |
372.06 |
| Mar 13 2013 |
5036 |
340.74 |
| Mar 13 2013 |
8064 |
318.84 |
| Oct 19 2012 |
4420 |
372.06 |
| Oct 19 2012 |
6677 |
346.37 |
| Oct 19 2012 |
5403 |
318.17 |
| Oct 19 2012 |
8730 |
337.72 |
| Sep 23 2012 |
4363 |
372.06 |
| Sep 23 2012 |
6650 |
346.37 |
| Sep 23 2012 |
5386 |
318.17 |
| Sep 23 2012 |
8698 |
337.72 |
| Aug 31 2012 |
4113 |
372.06 |
| Aug 31 2012 |
6447 |
346.37 |
| Aug 31 2012 |
5238 |
318.17 |
| Aug 31 2012 |
8540 |
337.72 |
| Aug 24 2012 |
4072 |
372.06 |
| Aug 24 2012 |
6411 |
346.37 |
| Aug 24 2012 |
5187 |
318.17 |
| Aug 24 2012 |
8495 |
337.72 |
| Aug 10 2012 |
3928 |
372.06 |
| Aug 10 2012 |
6287 |
346.37 |
| Aug 10 2012 |
5083 |
318.17 |
| Aug 10 2012 |
8503 |
339.38 |
| Aug 03 2012 |
3798 |
372.06 |
| Aug 03 2012 |
6368 |
349.4 |
| Aug 03 2012 |
5011 |
318.17 |
| Aug 03 2012 |
8385 |
338.82 |
| Jul 27 2012 |
3596 |
372.06 |
| Jul 27 2012 |
5853 |
342.16 |
| Jul 27 2012 |
4925 |
318.17 |
| Jul 27 2012 |
8400 |
339.9 |
| Jul 06 2012 |
3382 |
372.06 |
| Jul 06 2012 |
6154 |
348.95 |
| Jul 06 2012 |
4800 |
318.17 |
| Jul 06 2012 |
8623 |
343.46 |
| Jun 22 2012 |
3513 |
372.06 |
| Jun 22 2012 |
6084 |
348.95 |
| Jun 22 2012 |
4315 |
315.54 |
| Jun 22 2012 |
8654 |
347.23 |
| Jun 15 2012 |
3655 |
372.06 |
| Jun 15 2012 |
6082 |
350.07 |
| Jun 15 2012 |
9696 |
353.74 |
| Jun 08 2012 |
3689 |
372.06 |
| Jun 08 2012 |
5980 |
350.07 |
| Jun 08 2012 |
9628 |
353.74 |
| Jun 01 2012 |
3896 |
371.38 |
| Jun 01 2012 |
6614 |
359.8 |
| Jun 01 2012 |
10302 |
361.33 |
| May 25 2012 |
3804 |
370.7 |
| May 25 2012 |
6486 |
365.76 |
| May 25 2012 |
10054 |
366.59 |
| May 18 2012 |
3972 |
370.7 |
| May 18 2012 |
6587 |
365.76 |
| May 18 2012 |
12225 |
505.86 |
| May 18 2012 |
10315 |
367.86 |
| May 11 2012 |
3964 |
370.7 |
| May 11 2012 |
6665 |
368.56 |
| May 11 2012 |
12069 |
505.86 |
| May 11 2012 |
10543 |
370.08 |
| May 04 2012 |
3736 |
370.7 |
| May 04 2012 |
6199 |
368.56 |
| May 04 2012 |
11561 |
505.86 |
| May 04 2012 |
10335 |
370.08 |
| Apr 27 2012 |
3362 |
370.7 |
| Apr 27 2012 |
5617 |
369.96 |
| Apr 27 2012 |
10556 |
485.1 |
| Apr 27 2012 |
11557 |
386.53 |
| Apr 13 2012 |
2905 |
370.7 |
| Apr 13 2012 |
4585 |
372.92 |
| Apr 13 2012 |
9307 |
485.1 |
| Apr 13 2012 |
11190 |
390.85 |
| Apr 06 2012 |
2714 |
370.7 |
| Apr 06 2012 |
4177 |
372.92 |
| Apr 06 2012 |
8753 |
485.1 |
| Apr 06 2012 |
10928 |
390.85 |
| Mar 27 2012 |
2892 |
370.7 |
| Mar 27 2012 |
4064 |
372.92 |
| Mar 27 2012 |
8394 |
485.1 |
| Mar 27 2012 |
10773 |
390.85 |
| Sep 23 2011 |
5648 |
377.51 |
| Sep 23 2011 |
10911 |
485.1 |
| Sep 23 2011 |
9685 |
398.72 |
| Sep 16 2011 |
5647 |
377.51 |
| Sep 16 2011 |
10840 |
485.1 |
| Sep 16 2011 |
9663 |
398.72 |
| Sep 10 2011 |
5526 |
377.51 |
| Sep 10 2011 |
10615 |
485.1 |
| Sep 10 2011 |
9451 |
398.72 |
| Sep 02 2011 |
5421 |
377.51 |
| Sep 02 2011 |
10547 |
485.1 |
| Sep 02 2011 |
9369 |
398.72 |
| Aug 26 2011 |
5412 |
377.51 |
| Aug 26 2011 |
10540 |
485.1 |
| Aug 26 2011 |
9367 |
398.72 |
| Aug 19 2011 |
5875 |
391.2 |
| Aug 19 2011 |
10132 |
485.1 |
| Aug 19 2011 |
9017 |
404.52 |
| Aug 12 2011 |
5853 |
391.2 |
| Aug 12 2011 |
9880 |
485.1 |
| Aug 12 2011 |
8902 |
404.52 |
| Aug 05 2011 |
7514 |
426.66 |
| Aug 05 2011 |
9733 |
485.1 |
| Aug 05 2011 |
12537 |
455.88 |
| Jul 29 2011 |
7445 |
426.66 |
| Jul 29 2011 |
9637 |
485.1 |
| Jul 29 2011 |
12417 |
455.88 |
| Jul 22 2011 |
7109 |
426.66 |
| Jul 22 2011 |
8379 |
464.35 |
| Jul 22 2011 |
10673 |
439.23 |
| Jul 15 2011 |
6781 |
426.66 |
| Jul 15 2011 |
7925 |
464.35 |
| Jul 15 2011 |
10211 |
439.23 |
| Jul 08 2011 |
6503 |
426.66 |
| Jul 08 2011 |
7081 |
464.35 |
| Jul 08 2011 |
9638 |
439.23 |
| Jul 01 2011 |
5890 |
445.92 |
| Jul 01 2011 |
8048 |
445.92 |
| Jun 17 2011 |
5644 |
445.92 |
| Jun 17 2011 |
7744 |
445.92 |
| Jun 10 2011 |
5453 |
445.92 |
| Jun 10 2011 |
7886 |
445.92 |
| Jun 03 2011 |
5074 |
445.92 |
| Jun 03 2011 |
7422 |
445.92 |
| May 29 2011 |
5038 |
445.92 |
| May 29 2011 |
7457 |
445.92 |
| May 06 2011 |
5058 |
445.92 |
| May 06 2011 |
7413 |
445.92 |
| Apr 22 2011 |
5352 |
445.92 |
| Apr 22 2011 |
7842 |
445.92 |
