| Feb 28 2020 |
4571 |
439.76 |
| Feb 28 2020 |
3813 |
388.29 |
| Feb 28 2020 |
7610 |
405.69 |
| Feb 21 2020 |
4425 |
439.76 |
| Feb 21 2020 |
3752 |
388.29 |
| Feb 21 2020 |
7523 |
405.69 |
| Feb 14 2020 |
4481 |
439.76 |
| Feb 14 2020 |
3759 |
388.29 |
| Feb 14 2020 |
7546 |
405.69 |
| Feb 07 2020 |
4541 |
439.76 |
| Feb 07 2020 |
3753 |
388.29 |
| Feb 07 2020 |
7512 |
405.69 |
| Jan 31 2020 |
4547 |
439.76 |
| Jan 31 2020 |
3784 |
388.29 |
| Jan 31 2020 |
7531 |
405.69 |
| Jan 24 2020 |
4545 |
439.76 |
| Jan 24 2020 |
3787 |
388.29 |
| Jan 24 2020 |
7533 |
405.69 |
| Jan 17 2020 |
4545 |
439.76 |
| Jan 17 2020 |
3795 |
388.29 |
| Jan 17 2020 |
7492 |
405.69 |
| Jan 10 2020 |
4545 |
439.76 |
| Jan 10 2020 |
3795 |
388.29 |
| Jan 10 2020 |
7493 |
405.69 |
| Jan 03 2020 |
4546 |
439.76 |
| Jan 03 2020 |
3797 |
388.29 |
| Jan 03 2020 |
7501 |
405.69 |
| Dec 27 2019 |
4561 |
439.76 |
| Dec 27 2019 |
3797 |
388.29 |
| Dec 27 2019 |
7501 |
405.69 |
| Dec 20 2019 |
4561 |
439.76 |
| Dec 20 2019 |
3797 |
388.29 |
| Dec 20 2019 |
7501 |
405.69 |
| Dec 13 2019 |
4561 |
439.76 |
| Dec 13 2019 |
3797 |
388.29 |
| Dec 13 2019 |
7501 |
405.69 |
| Dec 06 2019 |
4561 |
439.76 |
| Dec 06 2019 |
3797 |
388.29 |
| Dec 06 2019 |
7497 |
405.69 |
| Nov 29 2019 |
4561 |
439.76 |
| Nov 29 2019 |
3797 |
388.29 |
| Nov 29 2019 |
7501 |
405.69 |
| Nov 22 2019 |
4561 |
439.76 |
| Nov 22 2019 |
3797 |
388.29 |
| Nov 22 2019 |
7501 |
405.69 |
| Nov 15 2019 |
4561 |
439.76 |
| Nov 15 2019 |
3797 |
388.29 |
| Nov 15 2019 |
7506 |
405.69 |
| Nov 08 2019 |
4561 |
439.76 |
| Nov 08 2019 |
3787 |
388.29 |
| Nov 08 2019 |
7473 |
405.69 |
| Nov 01 2019 |
4561 |
439.76 |
| Nov 01 2019 |
3712 |
388.29 |
| Nov 01 2019 |
7369 |
405.69 |
| Oct 25 2019 |
4562 |
439.76 |
| Oct 25 2019 |
3712 |
388.29 |
| Oct 25 2019 |
7379 |
405.69 |
| Oct 18 2019 |
4562 |
439.76 |
| Oct 18 2019 |
3731 |
388.29 |
| Oct 18 2019 |
7388 |
405.69 |
| Oct 11 2019 |
4567 |
439.76 |
| Oct 11 2019 |
3721 |
388.29 |
| Oct 11 2019 |
7388 |
405.69 |
| Oct 04 2019 |
4563 |
439.76 |
| Oct 04 2019 |
3725 |
388.29 |
| Oct 04 2019 |
7381 |
405.69 |
| Sep 27 2019 |
4563 |
439.76 |
| Sep 27 2019 |
3725 |
388.29 |
| Sep 27 2019 |
7454 |
405.69 |
| Sep 20 2019 |
4612 |
439.76 |
| Sep 20 2019 |
3723 |
388.29 |
| Sep 20 2019 |
7462 |
405.69 |
| Sep 13 2019 |
4665 |
439.76 |
| Sep 13 2019 |
3766 |
388.29 |
| Sep 13 2019 |
7471 |
405.69 |
| Sep 06 2019 |
4667 |
439.76 |
| Sep 06 2019 |
3829 |
388.29 |
| Sep 06 2019 |
7588 |
405.69 |
| Aug 30 2019 |
4733 |
439.76 |
| Aug 30 2019 |
3862 |
388.29 |
| Aug 30 2019 |
7646 |
405.69 |
| Aug 23 2019 |
4799 |
439.76 |
| Aug 23 2019 |
3899 |
388.29 |
| Aug 23 2019 |
7721 |
405.69 |
| Aug 16 2019 |
4848 |
439.76 |
| Aug 16 2019 |
3917 |
388.29 |
| Aug 16 2019 |
7736 |
405.69 |
| Aug 09 2019 |
4852 |
439.76 |
| Aug 09 2019 |
3926 |
388.29 |
| Aug 09 2019 |
7754 |
405.69 |
| Aug 02 2019 |
4894 |
439.76 |
| Aug 02 2019 |
3967 |
388.29 |
| Aug 02 2019 |
7807 |
405.69 |
| Jul 26 2019 |
4909 |
439.76 |
| Jul 26 2019 |
3985 |
388.29 |
| Jul 26 2019 |
7888 |
405.69 |
| Jul 19 2019 |
4965 |
439.76 |
| Jul 19 2019 |
4074 |
388.29 |
| Jul 19 2019 |
7920 |
405.69 |
| Jul 12 2019 |
4961 |
439.76 |
| Jul 12 2019 |
4117 |
388.29 |
| Jul 12 2019 |
8069 |
405.69 |
| Jul 05 2019 |
4975 |
439.76 |
| Jul 05 2019 |
4295 |
388.29 |
| Jul 05 2019 |
8329 |
405.69 |
| Jun 28 2019 |
5048 |
439.76 |
| Jun 28 2019 |
4316 |
388.29 |
| Jun 28 2019 |
8445 |
405.69 |
| Jun 21 2019 |
5005 |
439.76 |
| Jun 21 2019 |
4309 |
388.29 |
| Jun 21 2019 |
8381 |
405.69 |
| Jun 14 2019 |
4926 |
439.76 |
| Jun 14 2019 |
4316 |
388.29 |
| Jun 14 2019 |
8406 |
405.69 |
| Jun 07 2019 |
4990 |
439.76 |
| Jun 07 2019 |
4350 |
388.29 |
| Jun 07 2019 |
8502 |
405.69 |
| May 31 2019 |
5077 |
439.76 |
| May 31 2019 |
4347 |
388.29 |
| May 31 2019 |
8512 |
405.69 |
| May 24 2019 |
5017 |
439.76 |
| May 24 2019 |
4351 |
388.29 |
| May 24 2019 |
8547 |
405.69 |
| May 17 2019 |
5106 |
439.76 |
| May 17 2019 |
4365 |
388.29 |
| May 17 2019 |
8578 |
405.69 |
| May 10 2019 |
5096 |
439.76 |
| May 10 2019 |
4377 |
388.29 |
| May 10 2019 |
8520 |
405.69 |
| May 03 2019 |
5136 |
439.76 |
| May 03 2019 |
4425 |
388.29 |
| May 03 2019 |
8548 |
405.69 |
| Apr 26 2019 |
5131 |
439.76 |
| Apr 26 2019 |
4457 |
388.29 |
| Apr 26 2019 |
8435 |
405.69 |
| Apr 19 2019 |
5167 |
439.76 |
| Apr 19 2019 |
4402 |
388.29 |
| Apr 19 2019 |
8423 |
405.69 |
| Apr 18 2019 |
5174 |
439.76 |
| Apr 18 2019 |
4408 |
388.29 |
| Apr 12 2019 |
5168 |
439.76 |
| Apr 12 2019 |
4392 |
388.29 |
| Apr 12 2019 |
8481 |
405.69 |
| Apr 05 2019 |
5091 |
439.76 |
| Apr 05 2019 |
4197 |
388.29 |
| Apr 05 2019 |
8233 |
405.69 |
| Mar 29 2019 |
4874 |
439.76 |
| Mar 29 2019 |
4178 |
388.29 |
| Mar 29 2019 |
8177 |
405.69 |
| Mar 22 2019 |
4959 |
439.76 |
| Mar 22 2019 |
4139 |
388.29 |
| Mar 22 2019 |
8130 |
405.69 |
| Mar 15 2019 |
5161 |
439.76 |
| Mar 15 2019 |
4245 |
388.29 |
| Mar 15 2019 |
8206 |
405.69 |
| May 25 2018 |
3622 |
392.79 |
| May 25 2018 |
2643 |
358.17 |
| May 25 2018 |
4593 |
364.83 |
| May 18 2018 |
3602 |
392.79 |
| May 18 2018 |
2662 |
358.17 |
| May 18 2018 |
4569 |
364.83 |
| May 11 2018 |
3554 |
392.79 |
| May 11 2018 |
2668 |
358.17 |
| May 11 2018 |
4635 |
364.83 |
| May 04 2018 |
3588 |
392.79 |
| May 04 2018 |
2749 |
358.17 |
| May 04 2018 |
4743 |
364.83 |
| Apr 27 2018 |
3649 |
392.79 |
| Apr 27 2018 |
2781 |
358.17 |
| Apr 27 2018 |
4758 |
364.83 |
| Apr 20 2018 |
3621 |
392.79 |
| Apr 20 2018 |
2804 |
358.17 |
| Apr 20 2018 |
4788 |
364.83 |
| Apr 13 2018 |
3566 |
392.79 |
| Apr 13 2018 |
2792 |
358.17 |
| Apr 13 2018 |
4768 |
364.83 |
| Apr 06 2018 |
4251 |
408.3 |
| Apr 06 2018 |
2870 |
358.17 |
| Apr 06 2018 |
4809 |
364.83 |
| Mar 30 2018 |
4251 |
408.3 |
| Mar 30 2018 |
2980 |
358.17 |
| Mar 30 2018 |
4884 |
364.83 |
| Mar 23 2018 |
4233 |
408.3 |
| Mar 23 2018 |
3032 |
358.17 |
| Mar 23 2018 |
4945 |
364.83 |
| Mar 16 2018 |
4189 |
408.3 |
| Mar 16 2018 |
3026 |
358.17 |
| Mar 16 2018 |
4971 |
364.83 |
| Mar 09 2018 |
4155 |
408.3 |
| Mar 09 2018 |
3036 |
358.17 |
| Mar 09 2018 |
4975 |
364.83 |
| Mar 02 2018 |
4257 |
408.3 |
| Mar 02 2018 |
3085 |
358.17 |
| Mar 02 2018 |
5121 |
364.83 |
| Feb 23 2018 |
4336 |
408.3 |
| Feb 23 2018 |
3126 |
358.17 |
| Feb 23 2018 |
5162 |
364.83 |
| Feb 16 2018 |
4261 |
408.3 |
| Feb 16 2018 |
3155 |
358.17 |
| Feb 16 2018 |
5176 |
364.83 |
| Feb 09 2018 |
4324 |
408.3 |
| Feb 09 2018 |
3143 |
358.17 |
| Feb 09 2018 |
5171 |
364.83 |
| Feb 02 2018 |
4340 |
408.3 |
| Feb 02 2018 |
3141 |
358.17 |
| Feb 02 2018 |
5195 |
364.83 |
| Jan 26 2018 |
4340 |
408.3 |
| Jan 26 2018 |
3157 |
358.17 |
| Jan 26 2018 |
5202 |
364.83 |
| Jan 19 2018 |
4340 |
408.3 |
| Jan 19 2018 |
3155 |
358.17 |
| Jan 19 2018 |
5203 |
364.83 |
| Jan 12 2018 |
4325 |
408.3 |
| Jan 12 2018 |
3162 |
358.17 |
| Jan 12 2018 |
5220 |
364.83 |
| Jan 05 2018 |
4325 |
408.3 |
| Jan 05 2018 |
3162 |
358.17 |
| Jan 05 2018 |
5225 |
364.83 |
| Dec 29 2017 |
4337 |
408.3 |
| Dec 29 2017 |
3162 |
358.17 |
| Dec 29 2017 |
5225 |
364.83 |
| Dec 22 2017 |
4337 |
408.3 |
| Dec 22 2017 |
3162 |
358.17 |
| Dec 22 2017 |
5225 |
364.83 |
| Dec 15 2017 |
4337 |
408.3 |
| Dec 15 2017 |
3162 |
358.17 |
| Dec 15 2017 |
5226 |
364.83 |
| Dec 08 2017 |
4337 |
408.3 |
| Dec 08 2017 |
3162 |
358.17 |
| Dec 08 2017 |
5226 |
364.83 |
| Dec 01 2017 |
4337 |
408.3 |
| Dec 01 2017 |
3162 |
358.17 |
| Dec 01 2017 |
5226 |
364.83 |
| Nov 24 2017 |
4337 |
408.3 |
| Nov 24 2017 |
3162 |
358.17 |
| Nov 24 2017 |
5226 |
364.83 |
| Nov 17 2017 |
4337 |
408.3 |
| Nov 17 2017 |
3162 |
358.17 |
| Nov 17 2017 |
5226 |
364.83 |
| Nov 10 2017 |
4337 |
408.3 |
| Nov 10 2017 |
3166 |
358.17 |
| Nov 10 2017 |
5227 |
364.83 |
| Nov 03 2017 |
4337 |
408.3 |
| Nov 03 2017 |
3166 |
358.17 |
| Nov 03 2017 |
5227 |
364.83 |
| Oct 27 2017 |
4337 |
408.3 |
| Oct 27 2017 |
3205 |
358.17 |
| Oct 27 2017 |
5257 |
364.83 |
| Oct 20 2017 |
3661 |
392.79 |
| Oct 20 2017 |
3187 |
358.17 |
| Oct 20 2017 |
5239 |
364.83 |
| Oct 13 2017 |
3664 |
392.79 |
| Oct 13 2017 |
3201 |
358.17 |
| Oct 13 2017 |
5253 |
364.83 |
| Oct 06 2017 |
3664 |
392.79 |
| Oct 06 2017 |
3200 |
358.17 |
| Oct 06 2017 |
5255 |
364.83 |
| Sep 29 2017 |
3668 |
392.79 |
| Sep 29 2017 |
3199 |
358.17 |
| Sep 29 2017 |
5208 |
364.83 |
| Sep 22 2017 |
3665 |
392.79 |
| Sep 22 2017 |
3237 |
358.17 |
| Sep 22 2017 |
5260 |
364.83 |
| Sep 15 2017 |
3629 |
392.79 |
| Sep 15 2017 |
3252 |
358.17 |
| Sep 15 2017 |
5304 |
364.83 |
| Sep 08 2017 |
3535 |
392.79 |
| Sep 08 2017 |
3230 |
358.17 |
| Sep 08 2017 |
5407 |
364.83 |
| Sep 01 2017 |
3595 |
392.79 |
| Sep 01 2017 |
3215 |
358.17 |
| Sep 01 2017 |
5399 |
364.83 |
| Aug 25 2017 |
3573 |
392.79 |
| Aug 25 2017 |
3568 |
358.17 |
| Aug 25 2017 |
5731 |
364.83 |
| Aug 18 2017 |
3749 |
392.79 |
| Aug 18 2017 |
3581 |
358.17 |
| Aug 18 2017 |
5783 |
364.83 |
| Aug 11 2017 |
3713 |
392.79 |
| Aug 11 2017 |
3621 |
358.17 |
| Aug 11 2017 |
5819 |
364.83 |
| Aug 04 2017 |
3780 |
392.79 |
| Aug 04 2017 |
3634 |
358.17 |
| Aug 04 2017 |
5894 |
364.83 |
| Jul 28 2017 |
3799 |
392.79 |
| Jul 28 2017 |
3665 |
358.17 |
| Jul 28 2017 |
5966 |
364.83 |
| Jul 21 2017 |
3837 |
392.79 |
| Jul 21 2017 |
3747 |
358.17 |
| Jul 21 2017 |
6056 |
364.83 |
| Jul 14 2017 |
3911 |
392.79 |
| Jul 14 2017 |
3789 |
358.17 |
| Jul 14 2017 |
6104 |
364.83 |
| Jul 07 2017 |
3970 |
392.79 |
| Jul 07 2017 |
3824 |
358.17 |
| Jul 07 2017 |
6128 |
364.83 |
| Jun 30 2017 |
3950 |
392.79 |
| Jun 30 2017 |
3848 |
358.17 |
| Jun 30 2017 |
6145 |
364.83 |
| Jun 23 2017 |
3983 |
392.79 |
| Jun 23 2017 |
3964 |
358.17 |
| Jun 23 2017 |
6200 |
364.83 |
| Jun 16 2017 |
3952 |
392.79 |
| Jun 16 2017 |
3962 |
358.17 |
| Jun 16 2017 |
6254 |
364.83 |
| Jun 09 2017 |
3996 |
392.79 |
| Jun 09 2017 |
3821 |
358.17 |
| Jun 09 2017 |
6134 |
364.83 |
| Jun 02 2017 |
4011 |
392.79 |
| Jun 02 2017 |
3999 |
358.17 |
| Jun 02 2017 |
6290 |
364.83 |
| Mar 03 2017 |
14271 |
458.71 |
| Mar 03 2017 |
18806 |
458.71 |
| Feb 24 2017 |
14373 |
458.71 |
| Feb 24 2017 |
18826 |
458.71 |
| Feb 17 2017 |
14373 |
458.71 |
| Feb 17 2017 |
18870 |
458.71 |
| Feb 10 2017 |
14526 |
458.71 |
| Feb 10 2017 |
18968 |
458.71 |
| Feb 03 2017 |
14492 |
458.71 |
| Feb 03 2017 |
18940 |
458.71 |
| Jan 27 2017 |
14483 |
458.71 |
| Jan 27 2017 |
18951 |
458.71 |
| Jan 20 2017 |
14434 |
458.71 |
| Jan 20 2017 |
18889 |
458.71 |
| Jan 13 2017 |
14413 |
458.71 |
| Jan 13 2017 |
18873 |
458.71 |
| Jan 06 2017 |
14413 |
458.71 |
| Jan 06 2017 |
18871 |
458.71 |
| Dec 30 2016 |
14413 |
458.71 |
| Dec 30 2016 |
18876 |
458.71 |
| Dec 23 2016 |
14413 |
458.71 |
| Dec 23 2016 |
18876 |
458.71 |
| Dec 16 2016 |
14413 |
458.71 |
| Dec 16 2016 |
18875 |
458.71 |
| Dec 09 2016 |
14413 |
458.71 |
| Dec 09 2016 |
18872 |
458.71 |
| Dec 02 2016 |
14413 |
458.71 |
| Dec 02 2016 |
18873 |
458.71 |
| Nov 25 2016 |
14413 |
458.71 |
| Nov 25 2016 |
18870 |
458.71 |
| Nov 18 2016 |
14413 |
458.71 |
| Nov 18 2016 |
18870 |
458.71 |
| Nov 11 2016 |
14399 |
458.71 |
| Nov 11 2016 |
18860 |
458.71 |
| Nov 04 2016 |
14399 |
458.71 |
| Nov 04 2016 |
18860 |
458.71 |
| Oct 28 2016 |
14417 |
458.71 |
| Oct 28 2016 |
18878 |
458.71 |
| Oct 21 2016 |
14431 |
458.71 |
| Oct 21 2016 |
18896 |
458.71 |
| Oct 14 2016 |
14441 |
458.71 |
| Oct 14 2016 |
18887 |
458.71 |
| Oct 07 2016 |
14444 |
458.71 |
| Oct 07 2016 |
18894 |
458.71 |
| Sep 30 2016 |
14449 |
458.71 |
| Sep 30 2016 |
18914 |
458.71 |
| Sep 23 2016 |
14282 |
458.71 |
| Sep 23 2016 |
18769 |
458.71 |
| Sep 16 2016 |
14227 |
458.71 |
| Sep 16 2016 |
18808 |
458.71 |
| Sep 09 2016 |
14342 |
458.71 |
| Sep 09 2016 |
18887 |
458.71 |
| Sep 02 2016 |
14385 |
458.71 |
| Sep 02 2016 |
19029 |
458.71 |
| Aug 26 2016 |
14158 |
458.71 |
| Aug 26 2016 |
18803 |
458.71 |
| Aug 19 2016 |
14181 |
458.71 |
| Aug 19 2016 |
18813 |
458.71 |
| Aug 12 2016 |
14189 |
458.71 |
| Aug 12 2016 |
20495 |
458.71 |
| Aug 05 2016 |
14236 |
458.71 |
| Aug 05 2016 |
20621 |
458.71 |
| Jul 29 2016 |
1135 |
275.2 |
| Jul 29 2016 |
5334 |
372.63 |
| Jul 29 2016 |
5432 |
341.64 |
| Jul 22 2016 |
1180 |
275.2 |
| Jul 22 2016 |
5446 |
372.63 |
| Jul 22 2016 |
5533 |
341.64 |
| Jun 22 2016 |
1212 |
275.2 |
| Jun 22 2016 |
5593 |
372.63 |
| Jun 22 2016 |
6240 |
341.64 |
| Jun 15 2016 |
1231 |
275.2 |
| Jun 15 2016 |
5695 |
372.63 |
| Jun 15 2016 |
6330 |
341.64 |
| Jun 08 2016 |
1243 |
275.2 |
| Jun 08 2016 |
5678 |
372.63 |
| Jun 08 2016 |
6376 |
341.64 |
| Jun 01 2016 |
1344 |
275.2 |
| Jun 01 2016 |
5757 |
372.63 |
| Jun 01 2016 |
6627 |
341.64 |
| May 25 2016 |
1355 |
275.2 |
| May 25 2016 |
5773 |
372.63 |
| May 25 2016 |
6654 |
341.64 |
| May 18 2016 |
1362 |
275.2 |
| May 18 2016 |
5805 |
372.63 |
| May 18 2016 |
6659 |
341.64 |
| May 11 2016 |
1277 |
275.2 |
| May 11 2016 |
5824 |
372.63 |
| May 11 2016 |
6641 |
341.64 |
| May 04 2016 |
1300 |
275.2 |
| May 04 2016 |
5797 |
372.63 |
| May 04 2016 |
6625 |
341.64 |
| Apr 27 2016 |
1378 |
275.2 |
| Apr 27 2016 |
5985 |
372.63 |
| Apr 27 2016 |
6773 |
341.64 |
| Apr 20 2016 |
1415 |
275.2 |
| Apr 20 2016 |
6043 |
372.63 |
| Apr 20 2016 |
6892 |
341.64 |
| Apr 13 2016 |
1436 |
275.2 |
| Apr 13 2016 |
2105 |
311.84 |
| Apr 13 2016 |
3825 |
305.17 |
| Apr 06 2016 |
1469 |
275.2 |
| Apr 06 2016 |
2152 |
311.84 |
| Apr 06 2016 |
3856 |
305.17 |
| Mar 30 2016 |
1453 |
275.2 |
| Mar 30 2016 |
2137 |
311.84 |
| Mar 30 2016 |
3827 |
305.17 |
| Mar 23 2016 |
1480 |
275.2 |
| Mar 23 2016 |
2213 |
311.84 |
| Mar 23 2016 |
3909 |
305.17 |
| Mar 16 2016 |
1476 |
275.2 |
| Mar 16 2016 |
2239 |
311.84 |
| Mar 16 2016 |
3873 |
305.17 |
| Mar 09 2016 |
1496 |
275.2 |
| Mar 09 2016 |
2271 |
311.84 |
| Mar 09 2016 |
3889 |
305.17 |
| Mar 02 2016 |
1500 |
275.2 |
| Mar 02 2016 |
2262 |
311.84 |
| Mar 02 2016 |
3855 |
305.17 |
| Feb 24 2016 |
1485 |
275.2 |
| Feb 24 2016 |
2294 |
311.84 |
| Feb 24 2016 |
3846 |
305.17 |
| Feb 17 2016 |
1483 |
275.2 |
| Feb 17 2016 |
2329 |
311.84 |
| Feb 17 2016 |
3879 |
305.17 |
| Feb 10 2016 |
1495 |
275.2 |
| Feb 10 2016 |
2341 |
311.84 |
| Feb 10 2016 |
3902 |
305.17 |
| Feb 03 2016 |
1492 |
275.2 |
| Feb 03 2016 |
2352 |
311.84 |
| Feb 03 2016 |
3914 |
305.17 |
| Jan 27 2016 |
1492 |
275.2 |
| Jan 27 2016 |
2366 |
311.84 |
| Jan 27 2016 |
3922 |
305.17 |
| Jan 20 2016 |
1491 |
275.2 |
| Jan 20 2016 |
2366 |
311.84 |
| Jan 20 2016 |
3927 |
305.17 |
| Jan 13 2016 |
1491 |
275.2 |
| Jan 13 2016 |
2367 |
311.84 |
| Jan 13 2016 |
3928 |
305.17 |
| Jan 06 2016 |
1491 |
275.2 |
| Jan 06 2016 |
2367 |
311.84 |
| Jan 06 2016 |
3929 |
305.17 |
| Dec 30 2015 |
1491 |
275.2 |
| Dec 30 2015 |
2367 |
311.84 |
| Dec 30 2015 |
3932 |
305.17 |
| Dec 23 2015 |
1491 |
275.2 |
| Dec 23 2015 |
2367 |
311.84 |
| Dec 23 2015 |
3932 |
305.17 |
| Dec 16 2015 |
1491 |
275.2 |
| Dec 16 2015 |
2367 |
311.84 |
| Dec 16 2015 |
3932 |
305.17 |
| Dec 09 2015 |
1491 |
275.2 |
| Dec 09 2015 |
2367 |
311.84 |
| Dec 09 2015 |
3932 |
305.17 |
| Dec 02 2015 |
1491 |
275.2 |
| Dec 02 2015 |
2367 |
311.84 |
| Dec 02 2015 |
3932 |
305.17 |
| Nov 25 2015 |
1491 |
275.2 |
| Nov 25 2015 |
2367 |
311.84 |
| Nov 25 2015 |
3932 |
305.17 |
| Nov 18 2015 |
1491 |
275.2 |
| Nov 18 2015 |
2367 |
311.84 |
| Nov 18 2015 |
3932 |
305.17 |
| Nov 11 2015 |
1491 |
275.2 |
| Nov 11 2015 |
2366 |
311.84 |
| Nov 11 2015 |
3934 |
305.17 |
| Nov 04 2015 |
1491 |
275.2 |
| Nov 04 2015 |
2366 |
311.84 |
| Nov 04 2015 |
3934 |
305.17 |
| Oct 28 2015 |
1493 |
275.2 |
| Oct 28 2015 |
2366 |
311.84 |
| Oct 28 2015 |
3930 |
305.17 |
| Oct 21 2015 |
1495 |
275.2 |
| Oct 21 2015 |
2362 |
311.84 |
| Oct 21 2015 |
3934 |
305.17 |
| Oct 14 2015 |
1495 |
275.2 |
| Oct 14 2015 |
2364 |
311.84 |
| Oct 14 2015 |
3936 |
305.17 |
| Oct 07 2015 |
1495 |
275.2 |
| Oct 07 2015 |
2367 |
311.84 |
| Oct 07 2015 |
3934 |
305.17 |
| Sep 30 2015 |
1490 |
275.2 |
| Sep 30 2015 |
2370 |
311.84 |
| Sep 30 2015 |
3932 |
305.17 |
| Sep 23 2015 |
1506 |
275.2 |
| Sep 23 2015 |
2377 |
311.84 |
| Sep 23 2015 |
3960 |
305.17 |
| Sep 16 2015 |
1508 |
275.2 |
| Sep 16 2015 |
2364 |
311.84 |
| Sep 16 2015 |
3974 |
305.17 |
| Sep 09 2015 |
1514 |
275.2 |
| Sep 09 2015 |
2368 |
311.84 |
| Sep 09 2015 |
3953 |
305.17 |
| Sep 02 2015 |
1492 |
275.2 |
| Sep 02 2015 |
2395 |
311.84 |
| Sep 02 2015 |
3938 |
305.17 |
| Aug 26 2015 |
1524 |
275.2 |
| Aug 26 2015 |
2458 |
311.84 |
| Aug 26 2015 |
4007 |
305.17 |
| Aug 19 2015 |
1058 |
276.34 |
| Aug 19 2015 |
2223 |
276.34 |
| Aug 12 2015 |
1004 |
276.34 |
| Aug 12 2015 |
2230 |
276.34 |
| Aug 05 2015 |
1022 |
276.34 |
| Aug 05 2015 |
2253 |
276.34 |
| Jul 29 2015 |
1024 |
276.34 |
| Jul 29 2015 |
2291 |
276.34 |
| Jul 22 2015 |
1034 |
276.34 |
| Jul 22 2015 |
2267 |
276.34 |
| Jul 15 2015 |
1118 |
276.34 |
| Jul 15 2015 |
2335 |
276.34 |
| Jul 08 2015 |
1124 |
276.34 |
| Jul 08 2015 |
2411 |
276.34 |
| Jul 01 2015 |
1143 |
276.34 |
| Jul 01 2015 |
2438 |
276.34 |
| Jun 24 2015 |
1157 |
276.34 |
| Jun 24 2015 |
2480 |
276.34 |
| Jun 17 2015 |
474 |
214.48 |
| Jun 17 2015 |
1153 |
276.34 |
| Jun 17 2015 |
1158 |
245.41 |
| Jun 10 2015 |
477 |
214.48 |
| Jun 10 2015 |
1181 |
276.34 |
| Jun 10 2015 |
1120 |
245.41 |
| Jun 03 2015 |
484 |
214.48 |
| Jun 03 2015 |
1275 |
276.34 |
| Jun 03 2015 |
1200 |
245.41 |
| May 27 2015 |
490 |
214.48 |
| May 27 2015 |
1272 |
276.34 |
| May 27 2015 |
1164 |
245.41 |
| May 20 2015 |
935 |
241.99 |
| May 20 2015 |
1630 |
285.03 |
| May 20 2015 |
2083 |
266.66 |
| May 13 2015 |
923 |
241.99 |
| May 13 2015 |
1654 |
285.03 |
| May 13 2015 |
2079 |
266.66 |
| May 06 2015 |
858 |
241.99 |
| May 06 2015 |
1594 |
285.03 |
| May 06 2015 |
1975 |
266.66 |
| Apr 29 2015 |
897 |
241.99 |
| Apr 29 2015 |
1675 |
285.03 |
| Apr 29 2015 |
2057 |
266.66 |
| Apr 22 2015 |
883 |
241.99 |
| Apr 22 2015 |
1691 |
285.03 |
| Apr 22 2015 |
2053 |
266.66 |
| Apr 15 2015 |
873 |
241.99 |
| Apr 15 2015 |
1897 |
289.37 |
| Apr 15 2015 |
2435 |
272.92 |
| Apr 08 2015 |
873 |
241.99 |
| Apr 08 2015 |
1916 |
289.37 |
| Apr 08 2015 |
2481 |
272.92 |
| Apr 01 2015 |
879 |
241.99 |
| Apr 01 2015 |
1970 |
289.37 |
| Apr 01 2015 |
2542 |
272.92 |
| Mar 25 2015 |
878 |
241.99 |
| Mar 25 2015 |
1911 |
289.37 |
| Mar 25 2015 |
2474 |
272.92 |
| Mar 18 2015 |
864 |
241.99 |
| Mar 18 2015 |
1878 |
289.37 |
| Mar 18 2015 |
2499 |
272.92 |
| Mar 11 2015 |
890 |
241.99 |
| Mar 11 2015 |
1930 |
289.37 |
| Mar 11 2015 |
2665 |
272.92 |
| Mar 04 2015 |
889 |
241.99 |
| Mar 04 2015 |
1981 |
289.37 |
| Mar 04 2015 |
2693 |
272.92 |
| Feb 25 2015 |
880 |
241.99 |
| Feb 25 2015 |
2006 |
289.37 |
| Feb 25 2015 |
2712 |
272.92 |
| Feb 18 2015 |
893 |
241.99 |
| Feb 18 2015 |
2066 |
289.37 |
| Feb 18 2015 |
2749 |
272.92 |
| Feb 11 2015 |
894 |
241.99 |
| Feb 11 2015 |
2087 |
289.37 |
| Feb 11 2015 |
2752 |
272.92 |
| Feb 04 2015 |
894 |
241.99 |
| Feb 04 2015 |
2104 |
289.37 |
| Feb 04 2015 |
2759 |
272.92 |
| Jan 28 2015 |
894 |
241.99 |
| Jan 28 2015 |
2110 |
289.37 |
| Jan 28 2015 |
2771 |
272.92 |
| Jan 21 2015 |
892 |
241.99 |
| Jan 21 2015 |
2125 |
289.37 |
| Jan 21 2015 |
2783 |
272.92 |
| Jan 14 2015 |
892 |
241.99 |
| Jan 14 2015 |
2127 |
289.37 |
| Jan 14 2015 |
2793 |
272.92 |
| Jan 07 2015 |
892 |
241.99 |
| Jan 07 2015 |
2127 |
289.37 |
| Jan 07 2015 |
2796 |
272.92 |
| Dec 31 2014 |
893 |
241.99 |
| Dec 31 2014 |
2127 |
289.37 |
| Dec 31 2014 |
2797 |
272.92 |
| Dec 24 2014 |
893 |
241.99 |
| Dec 24 2014 |
2127 |
289.37 |
| Dec 24 2014 |
2797 |
272.92 |
| Dec 17 2014 |
893 |
241.99 |
| Dec 17 2014 |
2127 |
289.37 |
| Dec 17 2014 |
2798 |
272.92 |
| Dec 10 2014 |
893 |
241.99 |
| Dec 10 2014 |
2127 |
289.37 |
| Dec 10 2014 |
2798 |
272.92 |
| Dec 03 2014 |
893 |
241.99 |
| Dec 03 2014 |
2127 |
289.37 |
| Dec 03 2014 |
2798 |
272.92 |
| Nov 26 2014 |
893 |
241.99 |
| Nov 26 2014 |
2127 |
289.37 |
| Nov 26 2014 |
2798 |
272.92 |
| Nov 19 2014 |
893 |
241.99 |
| Nov 19 2014 |
2127 |
289.37 |
| Nov 19 2014 |
2798 |
272.92 |
| Nov 12 2014 |
893 |
241.99 |
| Nov 12 2014 |
2127 |
289.37 |
| Nov 12 2014 |
2798 |
272.92 |
| Nov 05 2014 |
893 |
241.99 |
| Nov 05 2014 |
2127 |
289.37 |
| Nov 05 2014 |
2798 |
272.92 |
| Oct 29 2014 |
893 |
241.99 |
| Oct 29 2014 |
2127 |
289.37 |
| Oct 29 2014 |
2799 |
272.92 |
| Oct 22 2014 |
903 |
241.99 |
| Oct 22 2014 |
2123 |
289.37 |
| Oct 22 2014 |
2806 |
272.92 |
| Oct 15 2014 |
903 |
241.99 |
| Oct 15 2014 |
2123 |
289.37 |
| Oct 15 2014 |
2808 |
272.92 |
| Oct 08 2014 |
903 |
241.99 |
| Oct 08 2014 |
2130 |
289.37 |
| Oct 08 2014 |
2804 |
272.92 |
| Oct 01 2014 |
900 |
241.99 |
| Oct 01 2014 |
2131 |
289.37 |
| Oct 01 2014 |
2799 |
272.92 |
| Sep 24 2014 |
896 |
241.99 |
| Sep 24 2014 |
2129 |
289.37 |
| Sep 24 2014 |
2783 |
272.92 |
| Sep 17 2014 |
894 |
241.99 |
| Sep 17 2014 |
2121 |
289.37 |
| Sep 17 2014 |
2808 |
272.92 |
| Sep 10 2014 |
894 |
241.99 |
| Sep 10 2014 |
2128 |
289.37 |
| Sep 10 2014 |
2804 |
272.92 |
| Sep 03 2014 |
891 |
241.99 |
| Sep 03 2014 |
2128 |
289.37 |
| Sep 03 2014 |
2834 |
272.92 |
| Aug 27 2014 |
892 |
241.99 |
| Aug 27 2014 |
2338 |
294.61 |
| Aug 27 2014 |
5449 |
338.82 |
| Aug 27 2014 |
2307 |
263.93 |
| Aug 20 2014 |
896 |
241.99 |
| Aug 20 2014 |
2352 |
294.61 |
| Aug 20 2014 |
5432 |
338.82 |
| Aug 20 2014 |
2322 |
263.93 |
| Aug 13 2014 |
869 |
241.99 |
| Aug 13 2014 |
2355 |
294.61 |
| Aug 13 2014 |
5456 |
338.82 |
| Aug 13 2014 |
2345 |
263.93 |
| Aug 06 2014 |
858 |
241.99 |
| Aug 06 2014 |
2391 |
294.61 |
| Aug 06 2014 |
5490 |
338.82 |
| Aug 06 2014 |
2337 |
263.93 |
| Jul 30 2014 |
1319 |
261.6 |
| Jul 30 2014 |
2407 |
294.61 |
| Jul 30 2014 |
5516 |
338.82 |
| Jul 30 2014 |
2356 |
263.93 |
| Jul 23 2014 |
1294 |
261.6 |
| Jul 23 2014 |
2429 |
294.61 |
| Jul 23 2014 |
5497 |
338.82 |
| Jul 23 2014 |
2373 |
263.93 |
| Jul 16 2014 |
1310 |
261.6 |
| Jul 16 2014 |
2455 |
294.61 |
| Jul 16 2014 |
5489 |
338.82 |
| Jul 16 2014 |
2360 |
263.93 |
| Jul 09 2014 |
1265 |
261.6 |
| Jul 09 2014 |
2458 |
294.61 |
| Jul 09 2014 |
5544 |
338.82 |
| Jul 09 2014 |
2370 |
263.93 |
| Jul 02 2014 |
1345 |
261.6 |
| Jul 02 2014 |
2499 |
294.61 |
| Jul 02 2014 |
5595 |
338.82 |
| Jul 02 2014 |
2442 |
263.93 |
| Jun 25 2014 |
1902 |
285.16 |
| Jun 25 2014 |
2546 |
294.61 |
| Jun 25 2014 |
5684 |
338.82 |
| Jun 25 2014 |
3447 |
280.6 |
| Jun 18 2014 |
1892 |
285.16 |
| Jun 18 2014 |
2576 |
294.61 |
| Jun 18 2014 |
5736 |
338.82 |
| Jun 18 2014 |
3473 |
280.6 |
| Jun 11 2014 |
1959 |
285.16 |
| Jun 11 2014 |
2599 |
294.61 |
| Jun 11 2014 |
5781 |
338.82 |
| Jun 11 2014 |
3514 |
280.6 |
| Jun 04 2014 |
1973 |
285.16 |
| Jun 04 2014 |
2627 |
294.61 |
| Jun 04 2014 |
5908 |
338.82 |
| Jun 04 2014 |
3557 |
280.6 |
| May 28 2014 |
1970 |
285.16 |
| May 28 2014 |
2664 |
294.61 |
| May 28 2014 |
5961 |
338.82 |
| May 28 2014 |
3602 |
280.6 |
| May 21 2014 |
2494 |
300.81 |
| May 21 2014 |
2935 |
299.85 |
| May 21 2014 |
6002 |
338.82 |
| May 21 2014 |
4371 |
291.64 |
| May 14 2014 |
2550 |
300.81 |
| May 14 2014 |
2970 |
299.85 |
| May 14 2014 |
6077 |
338.82 |
| May 14 2014 |
4412 |
291.64 |
| May 07 2014 |
2443 |
300.81 |
| May 07 2014 |
2920 |
299.85 |
| May 07 2014 |
6032 |
338.82 |
| May 07 2014 |
4423 |
291.64 |
| Apr 30 2014 |
2584 |
300.81 |
| Apr 30 2014 |
3126 |
299.85 |
| Apr 30 2014 |
6299 |
338.82 |
| Apr 30 2014 |
4584 |
291.64 |
| Apr 23 2014 |
2658 |
300.81 |
| Apr 23 2014 |
3214 |
299.85 |
| Apr 23 2014 |
6384 |
338.82 |
| Apr 23 2014 |
4632 |
291.64 |
| Apr 16 2014 |
2652 |
300.81 |
| Apr 16 2014 |
3210 |
299.85 |
| Apr 16 2014 |
6392 |
338.82 |
| Apr 16 2014 |
4641 |
291.64 |
| Apr 09 2014 |
2666 |
300.81 |
| Apr 09 2014 |
3681 |
306.34 |
| Apr 09 2014 |
6425 |
338.82 |
| Apr 09 2014 |
4753 |
291.64 |
| Apr 02 2014 |
2590 |
300.81 |
| Apr 02 2014 |
3728 |
306.34 |
| Apr 02 2014 |
6483 |
338.82 |
| Apr 02 2014 |
4657 |
291.64 |
| Mar 26 2014 |
2591 |
300.81 |
| Mar 26 2014 |
3705 |
306.34 |
| Mar 26 2014 |
6669 |
338.82 |
| Mar 26 2014 |
4706 |
291.64 |
| Mar 19 2014 |
2666 |
300.81 |
| Mar 19 2014 |
3714 |
306.34 |
| Mar 19 2014 |
6730 |
338.82 |
| Mar 19 2014 |
4756 |
291.64 |
| Mar 12 2014 |
2704 |
300.81 |
| Mar 12 2014 |
3749 |
306.34 |
| Mar 12 2014 |
6780 |
338.82 |
| Mar 12 2014 |
4793 |
291.64 |
| Mar 05 2014 |
2694 |
300.81 |
| Mar 05 2014 |
3727 |
306.34 |
| Mar 05 2014 |
6791 |
338.82 |
| Mar 05 2014 |
4801 |
291.64 |
| Feb 26 2014 |
2713 |
300.81 |
| Feb 26 2014 |
3740 |
306.34 |
| Feb 26 2014 |
6824 |
338.82 |
| Feb 26 2014 |
4831 |
291.64 |
| Feb 19 2014 |
2724 |
300.81 |
| Feb 19 2014 |
3789 |
306.34 |
| Feb 19 2014 |
6859 |
338.82 |
| Feb 19 2014 |
4880 |
291.64 |
| Feb 12 2014 |
2726 |
300.81 |
| Feb 12 2014 |
3782 |
306.34 |
| Feb 12 2014 |
6877 |
338.82 |
| Feb 12 2014 |
4879 |
291.64 |
| Feb 05 2014 |
2723 |
300.81 |
| Feb 05 2014 |
3816 |
306.34 |
| Feb 05 2014 |
6956 |
338.82 |
| Feb 05 2014 |
4917 |
291.64 |
| Jan 29 2014 |
2723 |
300.81 |
| Jan 29 2014 |
3807 |
306.34 |
| Jan 29 2014 |
7008 |
338.82 |
| Jan 29 2014 |
4944 |
291.64 |
| Jan 22 2014 |
2719 |
300.81 |
| Jan 22 2014 |
3805 |
306.34 |
| Jan 22 2014 |
7002 |
338.82 |
| Jan 22 2014 |
4952 |
291.64 |
| Jan 15 2014 |
2719 |
300.81 |
| Jan 15 2014 |
3807 |
306.34 |
| Jan 15 2014 |
7036 |
338.82 |
| Jan 15 2014 |
4963 |
291.64 |
| Jan 08 2014 |
2719 |
300.81 |
| Jan 08 2014 |
3807 |
306.34 |
| Jan 08 2014 |
7045 |
338.82 |
| Jan 08 2014 |
4969 |
291.64 |
| Jan 01 2014 |
2719 |
300.81 |
| Jan 01 2014 |
3807 |
306.34 |
| Jan 01 2014 |
7044 |
338.82 |
| Jan 01 2014 |
4969 |
291.64 |
| Dec 25 2013 |
2722 |
300.81 |
| Dec 25 2013 |
3807 |
306.34 |
| Dec 25 2013 |
7044 |
338.82 |
| Dec 25 2013 |
4968 |
291.64 |
| Dec 18 2013 |
2722 |
300.81 |
| Dec 18 2013 |
3807 |
306.34 |
| Dec 18 2013 |
7044 |
338.82 |
| Dec 18 2013 |
4968 |
291.64 |
| Dec 11 2013 |
2722 |
300.81 |
| Dec 11 2013 |
3807 |
306.34 |
| Dec 11 2013 |
7044 |
338.82 |
| Dec 11 2013 |
4968 |
291.64 |
| Dec 04 2013 |
2722 |
300.81 |
| Dec 04 2013 |
3807 |
306.34 |
| Dec 04 2013 |
7045 |
338.82 |
| Dec 04 2013 |
4969 |
291.64 |
| Nov 27 2013 |
2722 |
300.81 |
| Nov 27 2013 |
3807 |
306.34 |
| Nov 27 2013 |
7045 |
338.82 |
| Nov 27 2013 |
4969 |
291.64 |
| Nov 20 2013 |
2722 |
300.81 |
| Nov 20 2013 |
3807 |
306.34 |
| Nov 20 2013 |
7045 |
338.82 |
| Nov 20 2013 |
4970 |
291.64 |
| Nov 13 2013 |
2722 |
300.81 |
| Nov 13 2013 |
3807 |
306.34 |
| Nov 13 2013 |
7045 |
338.82 |
| Nov 13 2013 |
4969 |
291.64 |
| Nov 06 2013 |
2722 |
300.81 |
| Nov 06 2013 |
3807 |
306.34 |
| Nov 06 2013 |
7045 |
338.82 |
| Nov 06 2013 |
4969 |
291.64 |
| Oct 30 2013 |
2722 |
300.81 |
| Oct 30 2013 |
3807 |
306.34 |
| Oct 30 2013 |
7045 |
338.82 |
| Oct 30 2013 |
4968 |
291.64 |
| Oct 23 2013 |
2722 |
300.81 |
| Oct 23 2013 |
3808 |
306.34 |
| Oct 23 2013 |
7045 |
338.82 |
| Oct 23 2013 |
4969 |
291.64 |
| Oct 16 2013 |
2716 |
300.81 |
| Oct 16 2013 |
3825 |
306.34 |
| Oct 16 2013 |
7034 |
338.82 |
| Oct 16 2013 |
4971 |
291.64 |
| Oct 09 2013 |
2715 |
300.81 |
| Oct 09 2013 |
3819 |
306.34 |
| Oct 09 2013 |
7041 |
338.82 |
| Oct 09 2013 |
4979 |
291.64 |
| Oct 02 2013 |
2728 |
300.81 |
| Oct 02 2013 |
3826 |
306.34 |
| Oct 02 2013 |
7038 |
338.82 |
| Oct 02 2013 |
4978 |
291.64 |
| Sep 25 2013 |
2721 |
300.81 |
| Sep 25 2013 |
3817 |
306.34 |
| Sep 25 2013 |
6979 |
338.82 |
| Sep 25 2013 |
4975 |
291.64 |
| Sep 18 2013 |
2713 |
300.81 |
| Sep 18 2013 |
3795 |
306.34 |
| Sep 18 2013 |
6971 |
338.82 |
| Sep 18 2013 |
4942 |
291.64 |
| Sep 11 2013 |
2664 |
300.81 |
| Sep 11 2013 |
3825 |
306.34 |
| Sep 11 2013 |
6957 |
338.82 |
| Sep 11 2013 |
4943 |
291.64 |
| Sep 04 2013 |
2672 |
300.81 |
| Sep 04 2013 |
3835 |
306.34 |
| Sep 04 2013 |
6994 |
338.82 |
| Sep 04 2013 |
4967 |
291.64 |
| Aug 28 2013 |
2772 |
300.81 |
| Aug 28 2013 |
4593 |
319.3 |
| Aug 28 2013 |
5899 |
302.91 |
| Aug 21 2013 |
2764 |
300.81 |
| Aug 21 2013 |
4616 |
319.3 |
| Aug 21 2013 |
5950 |
302.91 |
| Aug 14 2013 |
2436 |
300.81 |
| Aug 14 2013 |
4612 |
319.3 |
| Aug 14 2013 |
5661 |
302.91 |
| Aug 07 2013 |
2449 |
300.81 |
| Aug 07 2013 |
4609 |
319.3 |
| Aug 07 2013 |
5737 |
302.91 |
| Jul 31 2013 |
4696 |
319.3 |
| Jul 31 2013 |
7302 |
319.3 |
| Jul 24 2013 |
4672 |
319.3 |
| Jul 24 2013 |
7336 |
319.3 |
| Jul 17 2013 |
4698 |
319.3 |
| Jul 17 2013 |
7341 |
319.3 |
| Jul 10 2013 |
4723 |
319.3 |
| Jul 10 2013 |
7442 |
319.3 |
| Jul 03 2013 |
4719 |
319.3 |
| Jul 03 2013 |
7401 |
319.3 |
| Jun 26 2013 |
4724 |
319.3 |
| Jun 26 2013 |
7546 |
319.3 |
| Jun 19 2013 |
4792 |
319.3 |
| Jun 19 2013 |
7635 |
319.3 |
| Jun 12 2013 |
4877 |
319.3 |
| Jun 12 2013 |
7744 |
319.3 |
| Jun 05 2013 |
4863 |
319.3 |
| Jun 05 2013 |
7667 |
319.3 |
| May 29 2013 |
4794 |
319.3 |
| May 29 2013 |
7682 |
319.3 |
| May 22 2013 |
4949 |
319.3 |
| May 22 2013 |
7860 |
319.3 |
| May 15 2013 |
5014 |
319.3 |
| May 15 2013 |
7891 |
319.3 |
| May 08 2013 |
5003 |
319.3 |
| May 08 2013 |
7831 |
319.3 |
| May 01 2013 |
5161 |
319.3 |
| May 01 2013 |
7950 |
319.3 |
| Apr 24 2013 |
5041 |
319.3 |
| Apr 24 2013 |
7925 |
319.3 |
| Apr 17 2013 |
5125 |
319.3 |
| Apr 17 2013 |
8013 |
319.3 |
| Apr 10 2013 |
25260 |
557.3 |
| Apr 10 2013 |
38067 |
557.3 |
| Apr 03 2013 |
25181 |
557.3 |
| Apr 03 2013 |
37871 |
557.3 |
| Mar 27 2013 |
25681 |
557.3 |
| Mar 27 2013 |
38037 |
557.3 |
| Mar 20 2013 |
25444 |
557.3 |
| Mar 20 2013 |
37911 |
557.3 |
| Mar 13 2013 |
37733 |
557.3 |
| Oct 19 2012 |
23314 |
557.3 |
| Oct 19 2012 |
36926 |
557.3 |
| Sep 23 2012 |
22861 |
557.3 |
| Sep 23 2012 |
36373 |
557.3 |
| Aug 31 2012 |
21859 |
557.3 |
| Aug 31 2012 |
35474 |
557.3 |
| Aug 24 2012 |
21557 |
557.3 |
| Aug 24 2012 |
35017 |
557.3 |
| Aug 10 2012 |
20737 |
557.3 |
| Aug 10 2012 |
33840 |
557.3 |
| Aug 03 2012 |
20265 |
557.3 |
| Aug 03 2012 |
33288 |
557.3 |
| Jul 27 2012 |
19965 |
557.3 |
| Jul 27 2012 |
32517 |
557.3 |
| Jul 06 2012 |
18995 |
557.3 |
| Jul 06 2012 |
31360 |
557.3 |
| Jun 22 2012 |
18616 |
557.3 |
| Jun 22 2012 |
30170 |
557.3 |
| Jun 15 2012 |
18400 |
557.3 |
| Jun 15 2012 |
30451 |
557.3 |
| Jun 08 2012 |
18085 |
557.3 |
| Jun 08 2012 |
30193 |
557.3 |
| Jun 01 2012 |
18039 |
557.3 |
| Jun 01 2012 |
29807 |
557.3 |
| May 25 2012 |
16823 |
557.3 |
| May 25 2012 |
27796 |
557.3 |
| May 18 2012 |
16831 |
557.3 |
| May 18 2012 |
28023 |
557.3 |
| May 11 2012 |
16262 |
557.3 |
| May 11 2012 |
27828 |
557.3 |
| May 04 2012 |
15052 |
557.3 |
| May 04 2012 |
27115 |
557.3 |
| Apr 27 2012 |
13319 |
557.3 |
| Apr 27 2012 |
26120 |
557.3 |
