| Aug 12 2015 |
11008 |
488.62 |
| Aug 12 2015 |
27615 |
488.62 |
| Aug 05 2015 |
10936 |
488.62 |
| Aug 05 2015 |
27580 |
488.62 |
| Jul 29 2015 |
10825 |
488.62 |
| Jul 29 2015 |
27797 |
488.62 |
| Jul 22 2015 |
10919 |
488.62 |
| Jul 22 2015 |
27870 |
488.62 |
| Jul 15 2015 |
11110 |
488.62 |
| Jul 15 2015 |
28079 |
488.62 |
| Jul 08 2015 |
11175 |
488.62 |
| Jul 08 2015 |
28225 |
488.62 |
| Jul 01 2015 |
11306 |
488.62 |
| Jul 01 2015 |
28354 |
488.62 |
| Jun 24 2015 |
11273 |
488.62 |
| Jun 24 2015 |
28450 |
488.62 |
| Jun 17 2015 |
11136 |
488.62 |
| Jun 17 2015 |
28473 |
488.62 |
| Jun 10 2015 |
11246 |
488.62 |
| Jun 10 2015 |
28526 |
488.62 |
| Jun 03 2015 |
11141 |
488.62 |
| Jun 03 2015 |
28743 |
488.62 |
| May 27 2015 |
10938 |
488.62 |
| May 27 2015 |
28491 |
488.62 |
| May 20 2015 |
10924 |
488.62 |
| May 20 2015 |
28504 |
488.62 |
| May 13 2015 |
10910 |
488.62 |
| May 13 2015 |
28577 |
488.62 |
| May 06 2015 |
10315 |
488.62 |
| May 06 2015 |
28171 |
488.62 |
| Apr 29 2015 |
10650 |
488.62 |
| Apr 29 2015 |
28439 |
488.62 |
| Apr 22 2015 |
10799 |
487.07 |
| Apr 22 2015 |
28366 |
487.07 |
| Apr 15 2015 |
10649 |
487.07 |
| Apr 15 2015 |
28010 |
487.07 |
| Apr 08 2015 |
10681 |
487.07 |
| Apr 08 2015 |
28155 |
487.07 |
| Apr 01 2015 |
10666 |
487.07 |
| Apr 01 2015 |
28712 |
487.07 |
| Mar 25 2015 |
10520 |
487.07 |
| Mar 25 2015 |
27898 |
487.07 |
| Mar 18 2015 |
9933 |
487.07 |
| Mar 18 2015 |
26989 |
487.07 |
| Mar 11 2015 |
10360 |
487.07 |
| Mar 11 2015 |
27724 |
487.07 |
| Mar 04 2015 |
10553 |
487.07 |
| Mar 04 2015 |
28055 |
487.07 |
| Feb 25 2015 |
10442 |
487.07 |
| Feb 25 2015 |
28047 |
487.07 |
| Feb 18 2015 |
10534 |
487.07 |
| Feb 18 2015 |
28143 |
487.07 |
| Feb 11 2015 |
10632 |
487.07 |
| Feb 11 2015 |
28158 |
487.07 |
| Feb 04 2015 |
10662 |
487.07 |
| Feb 04 2015 |
28188 |
487.07 |
| Jan 28 2015 |
10662 |
487.07 |
| Jan 28 2015 |
28191 |
487.07 |
| Jan 21 2015 |
10681 |
487.07 |
| Jan 21 2015 |
28214 |
487.07 |
| Jan 14 2015 |
10681 |
487.07 |
| Jan 14 2015 |
28215 |
487.07 |
| Jan 07 2015 |
10681 |
487.07 |
| Jan 07 2015 |
28191 |
487.07 |
| Dec 31 2014 |
10726 |
487.07 |
| Dec 31 2014 |
28209 |
487.07 |
| Dec 24 2014 |
10726 |
487.07 |
| Dec 24 2014 |
28209 |
487.07 |
| Dec 17 2014 |
10726 |
487.07 |
| Dec 17 2014 |
28201 |
487.07 |
| Dec 10 2014 |
10726 |
487.07 |
| Dec 10 2014 |
28202 |
487.07 |
| Dec 03 2014 |
10727 |
487.07 |
| Dec 03 2014 |
28202 |
487.07 |
| Nov 26 2014 |
10727 |
487.07 |
| Nov 26 2014 |
28202 |
487.07 |
| Nov 19 2014 |
10726 |
487.07 |
| Nov 19 2014 |
28201 |
487.07 |
| Nov 12 2014 |
10726 |
487.07 |
| Nov 12 2014 |
28203 |
487.07 |
| Nov 05 2014 |
10726 |
487.07 |
| Nov 05 2014 |
28204 |
487.07 |
| Oct 29 2014 |
10726 |
487.07 |
| Oct 29 2014 |
28200 |
487.07 |
| Oct 22 2014 |
10692 |
487.07 |
| Oct 22 2014 |
28199 |
487.07 |
| Oct 15 2014 |
10684 |
487.07 |
| Oct 15 2014 |
28102 |
487.07 |
| Oct 08 2014 |
10673 |
487.07 |
| Oct 08 2014 |
28087 |
487.07 |
| Oct 01 2014 |
10696 |
487.07 |
| Oct 01 2014 |
28135 |
487.07 |
| Sep 24 2014 |
10665 |
487.07 |
| Sep 24 2014 |
28130 |
487.07 |
| Sep 17 2014 |
10616 |
487.07 |
| Sep 17 2014 |
28050 |
487.07 |
| Sep 10 2014 |
10659 |
487.07 |
| Sep 10 2014 |
28082 |
487.07 |
| Sep 03 2014 |
10590 |
485.52 |
| Sep 03 2014 |
27934 |
485.52 |
| Aug 27 2014 |
10418 |
485.52 |
| Aug 27 2014 |
28010 |
485.52 |
| Aug 20 2014 |
10404 |
485.52 |
| Aug 20 2014 |
28033 |
485.52 |
| Aug 13 2014 |
10372 |
485.52 |
| Aug 13 2014 |
28081 |
485.52 |
| Aug 06 2014 |
10296 |
485.52 |
| Aug 06 2014 |
28218 |
485.52 |
| Jul 30 2014 |
10444 |
485.52 |
| Jul 30 2014 |
28439 |
485.52 |
| Jul 23 2014 |
10229 |
485.52 |
| Jul 23 2014 |
28208 |
485.52 |
| Jul 16 2014 |
10362 |
485.52 |
| Jul 16 2014 |
28187 |
485.52 |
| Jul 09 2014 |
10124 |
485.52 |
| Jul 09 2014 |
28279 |
485.52 |
| Jul 02 2014 |
10391 |
485.52 |
| Jul 02 2014 |
28510 |
485.52 |
| Jun 25 2014 |
10228 |
485.52 |
| Jun 25 2014 |
28604 |
485.52 |
| Jun 18 2014 |
10165 |
485.52 |
| Jun 18 2014 |
28628 |
485.52 |
| Jun 11 2014 |
10494 |
485.52 |
| Jun 11 2014 |
28756 |
485.52 |
| Jun 04 2014 |
10666 |
485.52 |
| Jun 04 2014 |
29039 |
485.52 |
| May 28 2014 |
10164 |
471.16 |
| May 28 2014 |
26855 |
471.16 |
| May 21 2014 |
10183 |
471.16 |
| May 21 2014 |
26974 |
471.16 |
| May 14 2014 |
10373 |
471.16 |
| May 14 2014 |
27077 |
471.16 |
| May 07 2014 |
9158 |
456.81 |
| May 07 2014 |
24688 |
456.81 |
| Apr 30 2014 |
9866 |
462.05 |
| Apr 30 2014 |
26104 |
462.05 |
| Apr 23 2014 |
10439 |
467.3 |
| Apr 23 2014 |
27253 |
467.3 |
| Apr 16 2014 |
9778 |
456.99 |
| Apr 16 2014 |
25481 |
456.99 |
| Apr 09 2014 |
9813 |
456.99 |
| Apr 09 2014 |
25880 |
456.99 |
| Apr 02 2014 |
9562 |
456.99 |
| Apr 02 2014 |
25456 |
456.99 |
| Mar 26 2014 |
9546 |
456.99 |
| Mar 26 2014 |
25404 |
456.99 |
| Mar 19 2014 |
9650 |
456.99 |
| Mar 19 2014 |
25354 |
456.99 |
| Mar 12 2014 |
9641 |
456.99 |
| Mar 12 2014 |
25371 |
456.99 |
| Mar 05 2014 |
9551 |
456.99 |
| Mar 05 2014 |
25227 |
456.99 |
| Feb 26 2014 |
9633 |
456.99 |
| Feb 26 2014 |
25193 |
456.99 |
| Feb 19 2014 |
9700 |
456.99 |
| Feb 19 2014 |
25229 |
456.99 |
| Feb 12 2014 |
9799 |
456.99 |
| Feb 12 2014 |
25167 |
456.99 |
| Feb 05 2014 |
9771 |
456.99 |
| Feb 05 2014 |
25289 |
456.99 |
| Jan 29 2014 |
9771 |
456.99 |
| Jan 29 2014 |
25299 |
456.99 |
| Jan 22 2014 |
9793 |
456.99 |
| Jan 22 2014 |
25206 |
456.99 |
| Jan 15 2014 |
9793 |
456.99 |
| Jan 15 2014 |
25254 |
456.99 |
| Jan 08 2014 |
9793 |
456.99 |
| Jan 08 2014 |
25167 |
456.99 |
| Jan 01 2014 |
9793 |
456.99 |
| Jan 01 2014 |
25169 |
456.99 |
| Dec 25 2013 |
9829 |
456.99 |
| Dec 25 2013 |
25178 |
456.99 |
| Dec 18 2013 |
9829 |
456.99 |
| Dec 18 2013 |
25178 |
456.99 |
| Dec 11 2013 |
9830 |
456.99 |
| Dec 11 2013 |
25179 |
456.99 |
| Dec 04 2013 |
9830 |
456.99 |
| Dec 04 2013 |
25180 |
456.99 |
| Nov 27 2013 |
9830 |
456.99 |
| Nov 27 2013 |
25180 |
456.99 |
| Nov 20 2013 |
9831 |
456.99 |
| Nov 20 2013 |
25181 |
456.99 |
| Nov 13 2013 |
9831 |
456.99 |
| Nov 13 2013 |
25182 |
456.99 |
| Nov 06 2013 |
9831 |
456.99 |
| Nov 06 2013 |
25182 |
456.99 |
| Oct 30 2013 |
9831 |
456.99 |
| Oct 30 2013 |
25180 |
456.99 |
| Oct 23 2013 |
9831 |
456.99 |
| Oct 23 2013 |
25176 |
456.99 |
| Oct 16 2013 |
9767 |
456.99 |
| Oct 16 2013 |
25155 |
456.99 |
| Oct 09 2013 |
9663 |
456.99 |
| Oct 09 2013 |
24976 |
456.99 |
| Oct 02 2013 |
9744 |
456.99 |
| Oct 02 2013 |
25032 |
456.99 |
| Sep 25 2013 |
9716 |
456.99 |
| Sep 25 2013 |
24981 |
456.99 |
| Sep 18 2013 |
9643 |
456.99 |
| Sep 18 2013 |
24747 |
456.99 |
| Sep 11 2013 |
9536 |
456.99 |
| Sep 11 2013 |
24575 |
456.99 |
| Sep 04 2013 |
9635 |
456.99 |
| Sep 04 2013 |
24720 |
456.99 |
| Aug 28 2013 |
9881 |
456.99 |
| Aug 28 2013 |
24637 |
456.99 |
| Aug 21 2013 |
9878 |
456.99 |
| Aug 21 2013 |
24801 |
456.99 |
| Aug 14 2013 |
9379 |
456.99 |
| Aug 14 2013 |
24536 |
456.99 |
| Aug 07 2013 |
9498 |
456.99 |
| Aug 07 2013 |
24774 |
456.99 |
| Jul 31 2013 |
9546 |
456.99 |
| Jul 31 2013 |
25088 |
456.99 |
| Jul 24 2013 |
9563 |
456.99 |
| Jul 24 2013 |
25206 |
456.99 |
| Jul 17 2013 |
9485 |
456.99 |
| Jul 17 2013 |
16923 |
435.91 |
| Jul 17 2013 |
24662 |
452.78 |
| Jul 10 2013 |
9439 |
451.83 |
| Jul 10 2013 |
17091 |
435.91 |
| Jul 10 2013 |
23506 |
443.45 |
| Jul 03 2013 |
9324 |
451.83 |
| Jul 03 2013 |
14125 |
425.86 |
| Jul 03 2013 |
17223 |
435.91 |
| Jul 03 2013 |
22273 |
435.16 |
| Jun 26 2013 |
9189 |
451.83 |
| Jun 26 2013 |
14106 |
425.86 |
| Jun 26 2013 |
17495 |
435.91 |
| Jun 26 2013 |
22444 |
435.16 |
| Jun 19 2013 |
8987 |
451.83 |
| Jun 19 2013 |
14279 |
425.86 |
| Jun 19 2013 |
17699 |
435.91 |
| Jun 19 2013 |
22424 |
435.16 |
| Jun 12 2013 |
9280 |
451.83 |
| Jun 12 2013 |
14360 |
425.86 |
| Jun 12 2013 |
17750 |
435.91 |
| Jun 12 2013 |
22693 |
435.16 |
| Jun 05 2013 |
8824 |
450.58 |
| Jun 05 2013 |
14258 |
425.86 |
| Jun 05 2013 |
17516 |
435.91 |
| Jun 05 2013 |
22791 |
437.26 |
| May 29 2013 |
8763 |
450.58 |
| May 29 2013 |
14170 |
425.86 |
| May 29 2013 |
17528 |
435.91 |
| May 29 2013 |
22778 |
437.26 |
| May 22 2013 |
8803 |
450.58 |
| May 22 2013 |
14411 |
425.86 |
| May 22 2013 |
17806 |
435.91 |
| May 22 2013 |
23220 |
437.26 |
| May 15 2013 |
9380 |
468.13 |
| May 15 2013 |
14419 |
425.86 |
| May 15 2013 |
17905 |
435.91 |
| May 15 2013 |
23205 |
437.26 |
| May 08 2013 |
9127 |
468.4 |
| May 08 2013 |
14438 |
425.86 |
| May 08 2013 |
17811 |
435.91 |
| May 08 2013 |
25694 |
453.39 |
| May 01 2013 |
9270 |
468.4 |
| May 01 2013 |
14744 |
425.86 |
| May 01 2013 |
17925 |
435.91 |
| May 01 2013 |
25891 |
453.39 |
| Apr 24 2013 |
10115 |
494.05 |
| Apr 24 2013 |
14339 |
425.86 |
| Apr 24 2013 |
17942 |
435.91 |
| Apr 24 2013 |
28108 |
468.79 |
| Apr 17 2013 |
10282 |
494.05 |
| Apr 17 2013 |
14401 |
425.86 |
| Apr 17 2013 |
17937 |
435.91 |
| Apr 17 2013 |
28231 |
468.79 |
| Apr 10 2013 |
10268 |
494.05 |
| Apr 10 2013 |
14372 |
425.86 |
| Apr 10 2013 |
17665 |
435.91 |
| Apr 10 2013 |
28016 |
468.79 |
| Apr 03 2013 |
10183 |
494.05 |
| Apr 03 2013 |
14362 |
425.86 |
| Apr 03 2013 |
17537 |
435.91 |
| Apr 03 2013 |
27906 |
468.79 |
| Mar 27 2013 |
10372 |
494.05 |
| Mar 27 2013 |
14684 |
425.86 |
| Mar 27 2013 |
17534 |
435.91 |
| Mar 27 2013 |
28037 |
468.79 |
| Mar 20 2013 |
9722 |
494.05 |
| Mar 20 2013 |
14638 |
425.86 |
| Mar 20 2013 |
17250 |
435.91 |
| Mar 20 2013 |
27957 |
468.79 |
| Mar 13 2013 |
7242 |
489.56 |
| Mar 13 2013 |
10938 |
425.86 |
| Mar 13 2013 |
27883 |
468.79 |
| Oct 19 2012 |
9078 |
494.05 |
| Oct 19 2012 |
13702 |
425.86 |
| Oct 19 2012 |
15468 |
435.91 |
| Oct 19 2012 |
26986 |
468.79 |
| Sep 23 2012 |
8933 |
494.05 |
| Sep 23 2012 |
13585 |
425.86 |
| Sep 23 2012 |
15362 |
435.91 |
| Sep 23 2012 |
26697 |
468.79 |
| Aug 31 2012 |
8357 |
494.05 |
| Aug 31 2012 |
13029 |
425.86 |
| Aug 31 2012 |
15000 |
435.91 |
| Aug 31 2012 |
26067 |
468.79 |
| Aug 24 2012 |
8214 |
494.05 |
| Aug 24 2012 |
12882 |
425.86 |
| Aug 24 2012 |
14816 |
435.91 |
| Aug 24 2012 |
25797 |
468.79 |
| Aug 10 2012 |
7803 |
494.05 |
| Aug 10 2012 |
12492 |
425.86 |
| Aug 10 2012 |
14299 |
435.91 |
| Aug 10 2012 |
25099 |
468.79 |
| Aug 03 2012 |
7460 |
494.05 |
| Aug 03 2012 |
14057 |
435.91 |
| Aug 03 2012 |
25927 |
479.52 |
| Jul 27 2012 |
6966 |
494.05 |
| Jul 27 2012 |
13633 |
435.91 |
| Jul 27 2012 |
25392 |
479.52 |
| Jul 06 2012 |
7330 |
547.97 |
| Jul 06 2012 |
30727 |
547.97 |
| May 11 2012 |
7689 |
549.94 |
| May 11 2012 |
27383 |
549.94 |
| May 04 2012 |
7376 |
549.94 |
| May 04 2012 |
26678 |
549.94 |
| Apr 27 2012 |
6520 |
549.94 |
| Apr 27 2012 |
25705 |
549.94 |
| Apr 13 2012 |
5362 |
549.94 |
| Apr 13 2012 |
23516 |
549.94 |
| Apr 06 2012 |
4780 |
549.94 |
| Apr 06 2012 |
22876 |
549.94 |
| Mar 27 2012 |
5039 |
549.94 |
| Mar 27 2012 |
22448 |
549.94 |
| Sep 23 2011 |
19454 |
549.94 |
| Sep 16 2011 |
19403 |
549.94 |
| Sep 10 2011 |
18986 |
549.94 |
| Sep 02 2011 |
18838 |
549.94 |
| Aug 26 2011 |
18804 |
549.94 |
| Aug 19 2011 |
17763 |
549.94 |
| Aug 12 2011 |
17539 |
549.94 |
| Aug 05 2011 |
17387 |
549.94 |
| Jul 29 2011 |
17221 |
549.94 |
| Jul 22 2011 |
16468 |
549.94 |
| Apr 01 2011 |
7663 |
596.96 |
| Apr 01 2011 |
11173 |
596.96 |
| Oct 15 2010 |
10622 |
596.96 |
| Oct 15 2010 |
15669 |
596.96 |
| Aug 15 2010 |
10070 |
596.96 |
| Aug 15 2010 |
15162 |
596.96 |
| Aug 01 2010 |
9831 |
596.96 |
| Aug 01 2010 |
14482 |
596.96 |
| Jul 15 2010 |
9077 |
596.96 |
| Jul 15 2010 |
13689 |
596.96 |
| Jul 01 2010 |
9424 |
596.96 |
| Jul 01 2010 |
14291 |
596.96 |
| Jun 15 2010 |
9049 |
596.96 |
| Jun 15 2010 |
13657 |
596.96 |
| Apr 15 2009 |
2422 |
512.5 |
| Apr 15 2009 |
3998 |
512.5 |
| Apr 01 2009 |
2395 |
512.5 |
| Apr 01 2009 |
3982 |
512.5 |
| Oct 14 2008 |
2280 |
512.5 |
| Oct 14 2008 |
3626 |
512.5 |
| Jul 13 2008 |
2878 |
512.5 |
