| Mar 24 2017 |
11166 |
430.63 |
| Mar 24 2017 |
14777 |
430.63 |
| Mar 17 2017 |
11322 |
430.63 |
| Mar 17 2017 |
14899 |
430.63 |
| Mar 10 2017 |
11358 |
430.63 |
| Mar 10 2017 |
14989 |
430.63 |
| Mar 03 2017 |
11305 |
430.63 |
| Mar 03 2017 |
14934 |
430.63 |
| Feb 24 2017 |
11401 |
430.63 |
| Feb 24 2017 |
14946 |
430.63 |
| Feb 17 2017 |
11421 |
430.63 |
| Feb 17 2017 |
15004 |
430.63 |
| Feb 10 2017 |
11559 |
430.63 |
| Feb 10 2017 |
15106 |
430.63 |
| Feb 03 2017 |
11531 |
430.63 |
| Feb 03 2017 |
15080 |
430.63 |
| Jan 27 2017 |
11505 |
430.63 |
| Jan 27 2017 |
15091 |
430.63 |
| Jan 20 2017 |
11465 |
430.63 |
| Jan 20 2017 |
15045 |
430.63 |
| Jan 13 2017 |
11444 |
430.63 |
| Jan 13 2017 |
15030 |
430.63 |
| Jan 06 2017 |
11444 |
430.63 |
| Jan 06 2017 |
15033 |
430.63 |
| Dec 30 2016 |
11444 |
430.63 |
| Dec 30 2016 |
15035 |
430.63 |
| Dec 23 2016 |
11444 |
430.63 |
| Dec 23 2016 |
15035 |
430.63 |
| Dec 16 2016 |
11444 |
430.63 |
| Dec 16 2016 |
15031 |
430.63 |
| Dec 09 2016 |
11442 |
430.63 |
| Dec 09 2016 |
15029 |
430.63 |
| Dec 02 2016 |
11442 |
430.63 |
| Dec 02 2016 |
15030 |
430.63 |
| Nov 25 2016 |
11442 |
430.63 |
| Nov 25 2016 |
15025 |
430.63 |
| Nov 18 2016 |
11442 |
430.63 |
| Nov 18 2016 |
15025 |
430.63 |
| Nov 11 2016 |
11432 |
430.63 |
| Nov 11 2016 |
15022 |
430.63 |
| Nov 04 2016 |
11432 |
430.63 |
| Nov 04 2016 |
15022 |
430.63 |
| Oct 28 2016 |
11450 |
430.63 |
| Oct 28 2016 |
15042 |
430.63 |
| Oct 21 2016 |
11461 |
430.63 |
| Oct 21 2016 |
15050 |
430.63 |
| Oct 14 2016 |
11465 |
430.63 |
| Oct 14 2016 |
15054 |
430.63 |
| Oct 07 2016 |
11470 |
430.63 |
| Oct 07 2016 |
15066 |
430.63 |
| Sep 30 2016 |
11477 |
430.63 |
| Sep 30 2016 |
15077 |
430.63 |
| Sep 23 2016 |
11360 |
430.63 |
| Sep 23 2016 |
14975 |
430.63 |
| Sep 16 2016 |
11322 |
430.63 |
| Sep 16 2016 |
15002 |
430.63 |
| Sep 09 2016 |
11444 |
430.63 |
| Sep 09 2016 |
15067 |
430.63 |
| Sep 02 2016 |
11492 |
430.63 |
| Sep 02 2016 |
15229 |
430.63 |
| Aug 26 2016 |
11224 |
430.63 |
| Aug 26 2016 |
14992 |
430.63 |
| Aug 19 2016 |
11267 |
430.63 |
| Aug 19 2016 |
15022 |
430.63 |
| Aug 12 2016 |
11273 |
430.63 |
| Aug 12 2016 |
16429 |
430.63 |
| Aug 05 2016 |
11316 |
430.63 |
| Aug 05 2016 |
16553 |
430.63 |
| Jul 29 2016 |
11176 |
430.63 |
| Jul 29 2016 |
16679 |
430.63 |
| Jul 22 2016 |
11303 |
430.63 |
| Jul 22 2016 |
16866 |
430.63 |
| Jun 22 2016 |
12671 |
442.13 |
| Jun 22 2016 |
19573 |
442.13 |
| Jun 15 2016 |
12842 |
442.13 |
| Jun 15 2016 |
19778 |
442.13 |
| Jun 08 2016 |
12879 |
442.13 |
| Jun 08 2016 |
19835 |
442.13 |
| Jun 01 2016 |
12956 |
442.13 |
| Jun 01 2016 |
20113 |
442.13 |
| May 25 2016 |
12960 |
442.13 |
| May 25 2016 |
19997 |
442.13 |
| May 18 2016 |
13054 |
442.13 |
| May 18 2016 |
20187 |
442.13 |
| May 11 2016 |
13085 |
442.13 |
| May 11 2016 |
20187 |
442.13 |
| May 04 2016 |
13020 |
442.13 |
| May 04 2016 |
20089 |
442.13 |
| Apr 27 2016 |
14538 |
453.73 |
| Apr 27 2016 |
22190 |
453.73 |
| Apr 20 2016 |
14471 |
453.73 |
| Apr 20 2016 |
14596 |
441.22 |
| Apr 20 2016 |
21735 |
450.6 |
| Apr 13 2016 |
14834 |
453.73 |
| Apr 13 2016 |
14478 |
441.22 |
| Apr 13 2016 |
21726 |
450.6 |
| Apr 06 2016 |
15375 |
455.35 |
| Apr 06 2016 |
14513 |
441.22 |
| Apr 06 2016 |
22246 |
452.53 |
| Mar 30 2016 |
17535 |
476.62 |
| Mar 30 2016 |
14436 |
441.22 |
| Mar 30 2016 |
24648 |
469.54 |
| Mar 23 2016 |
17815 |
476.62 |
| Mar 23 2016 |
11838 |
416.92 |
| Mar 23 2016 |
21624 |
448.78 |
| Mar 16 2016 |
17972 |
476.62 |
| Mar 16 2016 |
11746 |
416.92 |
| Mar 16 2016 |
21589 |
448.78 |
| Mar 09 2016 |
18096 |
476.62 |
| Mar 09 2016 |
11730 |
416.92 |
| Mar 09 2016 |
21650 |
448.78 |
| Mar 02 2016 |
17831 |
476.62 |
| Mar 02 2016 |
11703 |
416.92 |
| Mar 02 2016 |
21499 |
448.78 |
| Feb 24 2016 |
17785 |
476.62 |
| Feb 24 2016 |
11652 |
416.92 |
| Feb 24 2016 |
21437 |
448.78 |
| Feb 17 2016 |
18011 |
476.62 |
| Feb 17 2016 |
11705 |
416.92 |
| Feb 17 2016 |
21635 |
448.78 |
| Feb 10 2016 |
17893 |
476.62 |
| Feb 10 2016 |
11727 |
416.92 |
| Feb 10 2016 |
21603 |
448.78 |
| Feb 03 2016 |
17866 |
476.62 |
| Feb 03 2016 |
11720 |
416.92 |
| Feb 03 2016 |
21588 |
448.78 |
| Jan 27 2016 |
17932 |
476.62 |
| Jan 27 2016 |
11716 |
416.92 |
| Jan 27 2016 |
21598 |
448.78 |
| Jan 20 2016 |
17928 |
476.62 |
| Jan 20 2016 |
11749 |
416.92 |
| Jan 20 2016 |
21614 |
448.78 |
| Jan 13 2016 |
17944 |
476.62 |
| Jan 13 2016 |
11773 |
416.92 |
| Jan 13 2016 |
21651 |
448.78 |
| Jan 06 2016 |
17944 |
476.62 |
| Jan 06 2016 |
11781 |
416.92 |
| Jan 06 2016 |
21663 |
448.78 |
| Dec 30 2015 |
17944 |
476.62 |
| Dec 30 2015 |
11780 |
416.92 |
| Dec 30 2015 |
21660 |
448.78 |
| Dec 23 2015 |
17941 |
476.62 |
| Dec 23 2015 |
11779 |
416.92 |
| Dec 23 2015 |
21661 |
448.78 |
| Dec 16 2015 |
17941 |
476.62 |
| Dec 16 2015 |
11779 |
416.92 |
| Dec 16 2015 |
21661 |
448.78 |
| Dec 09 2015 |
17942 |
476.62 |
| Dec 09 2015 |
11787 |
416.92 |
| Dec 09 2015 |
21664 |
448.78 |
| Dec 02 2015 |
17944 |
476.62 |
| Dec 02 2015 |
11788 |
416.92 |
| Dec 02 2015 |
21665 |
448.78 |
| Nov 25 2015 |
17944 |
476.62 |
| Nov 25 2015 |
11788 |
416.92 |
| Nov 25 2015 |
21666 |
448.78 |
| Nov 18 2015 |
17944 |
476.62 |
| Nov 18 2015 |
11788 |
416.92 |
| Nov 18 2015 |
21665 |
448.78 |
| Nov 11 2015 |
17919 |
476.62 |
| Nov 11 2015 |
11788 |
416.92 |
| Nov 11 2015 |
21644 |
448.78 |
| Nov 04 2015 |
17919 |
476.62 |
| Nov 04 2015 |
11788 |
416.92 |
| Nov 04 2015 |
21644 |
448.78 |
| Oct 28 2015 |
17921 |
476.62 |
| Oct 28 2015 |
11771 |
416.92 |
| Oct 28 2015 |
21608 |
448.78 |
| Oct 21 2015 |
17863 |
476.62 |
| Oct 21 2015 |
11787 |
416.92 |
| Oct 21 2015 |
21578 |
448.78 |
| Oct 14 2015 |
17858 |
476.62 |
| Oct 14 2015 |
11801 |
416.92 |
| Oct 14 2015 |
21582 |
448.78 |
| Oct 07 2015 |
17885 |
476.62 |
| Oct 07 2015 |
11774 |
416.92 |
| Oct 07 2015 |
21580 |
448.78 |
| Sep 30 2015 |
17899 |
476.62 |
| Sep 30 2015 |
11777 |
416.92 |
| Sep 30 2015 |
21599 |
448.78 |
| Sep 23 2015 |
18004 |
476.62 |
| Sep 23 2015 |
11772 |
416.92 |
| Sep 23 2015 |
21643 |
448.78 |
| Sep 16 2015 |
17822 |
476.62 |
| Sep 16 2015 |
11764 |
416.92 |
| Sep 16 2015 |
21525 |
448.78 |
| Sep 09 2015 |
17775 |
476.62 |
| Sep 09 2015 |
11775 |
416.92 |
| Sep 09 2015 |
21479 |
448.78 |
| Sep 02 2015 |
17862 |
476.62 |
| Sep 02 2015 |
11696 |
416.92 |
| Sep 02 2015 |
21441 |
448.78 |
| Aug 26 2015 |
18025 |
476.62 |
| Aug 26 2015 |
11855 |
416.92 |
| Aug 26 2015 |
21620 |
448.78 |
| Aug 19 2015 |
18264 |
476.62 |
| Aug 19 2015 |
11887 |
416.92 |
| Aug 19 2015 |
21834 |
448.78 |
| Aug 12 2015 |
18255 |
476.62 |
| Aug 12 2015 |
11949 |
416.92 |
| Aug 12 2015 |
21933 |
448.78 |
| Aug 05 2015 |
18346 |
476.62 |
| Aug 05 2015 |
11923 |
416.92 |
| Aug 05 2015 |
21910 |
448.78 |
| Jul 29 2015 |
18359 |
476.62 |
| Jul 29 2015 |
12071 |
416.92 |
| Jul 29 2015 |
22103 |
448.78 |
| Jul 22 2015 |
18379 |
476.62 |
| Jul 22 2015 |
12045 |
416.92 |
| Jul 22 2015 |
22176 |
448.78 |
| Jul 15 2015 |
19430 |
484.29 |
| Jul 15 2015 |
12154 |
416.92 |
| Jul 15 2015 |
23692 |
457.34 |
| Jul 08 2015 |
19527 |
484.29 |
| Jul 08 2015 |
12186 |
416.92 |
| Jul 08 2015 |
23822 |
457.34 |
| Jul 01 2015 |
19652 |
484.29 |
| Jul 01 2015 |
12264 |
416.92 |
| Jul 01 2015 |
23938 |
457.34 |
| Jun 24 2015 |
19684 |
484.29 |
| Jun 24 2015 |
12313 |
416.92 |
| Jun 24 2015 |
24031 |
457.34 |
| Jun 17 2015 |
19561 |
484.29 |
| Jun 17 2015 |
12358 |
416.92 |
| Jun 17 2015 |
24073 |
457.34 |
| Jun 10 2015 |
19742 |
484.29 |
| Jun 10 2015 |
12395 |
416.92 |
| Jun 10 2015 |
24096 |
457.34 |
| Jun 03 2015 |
19945 |
484.29 |
| Jun 03 2015 |
14749 |
440.81 |
| Jun 03 2015 |
22337 |
444.69 |
| May 27 2015 |
21028 |
497.88 |
| May 27 2015 |
14702 |
440.81 |
| May 27 2015 |
22146 |
444.69 |
| May 20 2015 |
21107 |
497.88 |
| May 20 2015 |
14771 |
440.81 |
| May 20 2015 |
22178 |
444.69 |
| May 13 2015 |
21356 |
497.88 |
| May 13 2015 |
14721 |
440.81 |
| May 13 2015 |
22221 |
444.69 |
| May 06 2015 |
21184 |
498.36 |
| May 06 2015 |
14383 |
440.81 |
| May 06 2015 |
21867 |
444.69 |
| Apr 29 2015 |
21469 |
498.36 |
| Apr 29 2015 |
14538 |
440.81 |
| Apr 29 2015 |
22106 |
444.69 |
| Apr 22 2015 |
21525 |
498.36 |
| Apr 22 2015 |
15036 |
444.97 |
| Apr 22 2015 |
22690 |
448.02 |
| Apr 15 2015 |
21418 |
500.96 |
| Apr 15 2015 |
14938 |
444.97 |
| Apr 15 2015 |
22472 |
448.02 |
| Apr 08 2015 |
22806 |
514.54 |
| Apr 08 2015 |
14432 |
437.99 |
| Apr 08 2015 |
21047 |
437.99 |
| Apr 01 2015 |
23689 |
523.72 |
| Apr 01 2015 |
14560 |
437.99 |
| Apr 01 2015 |
21412 |
437.99 |
| Mar 25 2015 |
23024 |
523.72 |
| Mar 25 2015 |
15523 |
449.33 |
| Mar 25 2015 |
24214 |
461.22 |
| Mar 18 2015 |
21965 |
523.72 |
| Mar 18 2015 |
15242 |
449.33 |
| Mar 18 2015 |
23535 |
461.22 |
| Mar 11 2015 |
19895 |
492.92 |
| Mar 11 2015 |
15379 |
449.33 |
| Mar 11 2015 |
21945 |
445.73 |
| Mar 04 2015 |
20242 |
492.92 |
| Mar 04 2015 |
15600 |
449.33 |
| Mar 04 2015 |
22185 |
445.73 |
| Feb 25 2015 |
20270 |
492.92 |
| Feb 25 2015 |
15511 |
449.33 |
| Feb 25 2015 |
22176 |
445.73 |
| Feb 18 2015 |
20453 |
492.92 |
| Feb 18 2015 |
15591 |
449.33 |
| Feb 18 2015 |
22262 |
445.73 |
| Feb 11 2015 |
20456 |
492.92 |
| Feb 11 2015 |
15652 |
449.33 |
| Feb 11 2015 |
22268 |
445.73 |
| Feb 04 2015 |
20515 |
492.92 |
| Feb 04 2015 |
15647 |
449.33 |
| Feb 04 2015 |
22293 |
445.73 |
| Jan 28 2015 |
20458 |
492.92 |
| Jan 28 2015 |
15672 |
449.33 |
| Jan 28 2015 |
22313 |
445.73 |
| Jan 21 2015 |
20485 |
492.92 |
| Jan 21 2015 |
15642 |
449.33 |
| Jan 21 2015 |
22329 |
445.73 |
| Jan 14 2015 |
20498 |
492.92 |
| Jan 14 2015 |
15636 |
449.33 |
| Jan 14 2015 |
22342 |
445.73 |
| Jan 07 2015 |
20498 |
492.92 |
| Jan 07 2015 |
15612 |
449.33 |
| Jan 07 2015 |
22312 |
445.73 |
| Dec 31 2014 |
20498 |
492.92 |
| Dec 31 2014 |
15611 |
449.33 |
| Dec 31 2014 |
22322 |
445.73 |
| Dec 24 2014 |
20498 |
492.92 |
| Dec 24 2014 |
15611 |
449.33 |
| Dec 24 2014 |
22322 |
445.73 |
| Dec 17 2014 |
20498 |
492.92 |
| Dec 17 2014 |
15594 |
449.33 |
| Dec 17 2014 |
22312 |
445.73 |
| Dec 10 2014 |
20498 |
492.92 |
| Dec 10 2014 |
15594 |
449.33 |
| Dec 10 2014 |
22312 |
445.73 |
| Dec 03 2014 |
20498 |
492.92 |
| Dec 03 2014 |
15594 |
449.33 |
| Dec 03 2014 |
22312 |
445.73 |
| Nov 26 2014 |
20498 |
492.92 |
| Nov 26 2014 |
15594 |
449.33 |
| Nov 26 2014 |
22312 |
445.73 |
| Nov 19 2014 |
20498 |
492.92 |
| Nov 19 2014 |
15594 |
449.33 |
| Nov 19 2014 |
22312 |
445.73 |
| Nov 12 2014 |
20498 |
492.92 |
| Nov 12 2014 |
15594 |
449.33 |
| Nov 12 2014 |
22312 |
445.73 |
| Nov 05 2014 |
20498 |
492.92 |
| Nov 05 2014 |
15594 |
449.33 |
| Nov 05 2014 |
22313 |
445.73 |
| Oct 29 2014 |
20492 |
492.92 |
| Oct 29 2014 |
15594 |
449.33 |
| Oct 29 2014 |
22310 |
445.73 |
| Oct 22 2014 |
20438 |
492.92 |
| Oct 22 2014 |
15530 |
449.33 |
| Oct 22 2014 |
22322 |
445.73 |
| Oct 15 2014 |
20323 |
492.92 |
| Oct 15 2014 |
15516 |
449.33 |
| Oct 15 2014 |
22249 |
445.73 |
| Oct 08 2014 |
20339 |
492.92 |
| Oct 08 2014 |
15496 |
449.33 |
| Oct 08 2014 |
22238 |
445.73 |
| Oct 01 2014 |
20343 |
492.92 |
| Oct 01 2014 |
15530 |
449.33 |
| Oct 01 2014 |
22270 |
445.73 |
| Sep 24 2014 |
20446 |
492.92 |
| Sep 24 2014 |
15467 |
449.33 |
| Sep 24 2014 |
22303 |
445.73 |
| Sep 17 2014 |
20268 |
492.92 |
| Sep 17 2014 |
15528 |
449.33 |
| Sep 17 2014 |
22265 |
445.73 |
| Sep 10 2014 |
20275 |
492.92 |
| Sep 10 2014 |
15368 |
449.33 |
| Sep 10 2014 |
22278 |
445.73 |
| Sep 03 2014 |
20346 |
492.92 |
| Sep 03 2014 |
15397 |
449.33 |
| Sep 03 2014 |
22324 |
445.73 |
| Aug 27 2014 |
20221 |
492.92 |
| Aug 27 2014 |
15494 |
449.33 |
| Aug 27 2014 |
22381 |
445.73 |
| Aug 20 2014 |
21647 |
508.82 |
| Aug 20 2014 |
15397 |
449.33 |
| Aug 20 2014 |
22397 |
445.73 |
| Aug 13 2014 |
21580 |
508.82 |
| Aug 13 2014 |
15772 |
452.58 |
| Aug 13 2014 |
22195 |
444.07 |
| Aug 06 2014 |
21792 |
508.82 |
| Aug 06 2014 |
15836 |
452.58 |
| Aug 06 2014 |
22292 |
444.07 |
| Jul 30 2014 |
21864 |
508.82 |
| Jul 30 2014 |
15857 |
452.58 |
| Jul 30 2014 |
22453 |
444.07 |
| Jul 23 2014 |
21678 |
508.82 |
| Jul 23 2014 |
15676 |
452.58 |
| Jul 23 2014 |
22258 |
444.07 |
| Jul 16 2014 |
21889 |
508.82 |
| Jul 16 2014 |
15660 |
452.58 |
| Jul 16 2014 |
22243 |
444.07 |
| Jul 09 2014 |
22002 |
508.82 |
| Jul 09 2014 |
15815 |
452.58 |
| Jul 09 2014 |
22282 |
444.07 |
| Jul 02 2014 |
22148 |
509.26 |
| Jul 02 2014 |
15961 |
452.58 |
| Jul 02 2014 |
22502 |
444.07 |
| Jun 25 2014 |
22251 |
509.26 |
| Jun 25 2014 |
16119 |
452.58 |
| Jun 25 2014 |
22603 |
444.07 |
| Jun 18 2014 |
22328 |
509.26 |
| Jun 18 2014 |
16243 |
452.58 |
| Jun 18 2014 |
22613 |
444.07 |
| Jun 11 2014 |
22145 |
509.26 |
| Jun 11 2014 |
15200 |
441.33 |
| Jun 11 2014 |
22815 |
444.07 |
| Jun 04 2014 |
21682 |
501.91 |
| Jun 04 2014 |
15159 |
437.78 |
| Jun 04 2014 |
21793 |
436.49 |
| May 28 2014 |
21620 |
503.75 |
| May 28 2014 |
14491 |
431.09 |
| May 28 2014 |
23305 |
446.67 |
| May 21 2014 |
20800 |
494.46 |
| May 21 2014 |
14583 |
431.09 |
| May 21 2014 |
23415 |
446.67 |
| May 14 2014 |
20926 |
494.46 |
| May 14 2014 |
14682 |
431.09 |
| May 14 2014 |
23507 |
446.67 |
| May 07 2014 |
20470 |
494.46 |
| May 07 2014 |
14479 |
431.09 |
| May 07 2014 |
23224 |
446.67 |
| Apr 30 2014 |
21101 |
494.46 |
| Apr 30 2014 |
14966 |
431.09 |
| Apr 30 2014 |
23767 |
446.67 |
| Apr 23 2014 |
21522 |
494.46 |
| Apr 23 2014 |
15946 |
439.46 |
| Apr 23 2014 |
24098 |
446.67 |
| Apr 16 2014 |
21738 |
497.7 |
| Apr 16 2014 |
15821 |
439.46 |
| Apr 16 2014 |
21802 |
432.99 |
| Apr 09 2014 |
22503 |
497.7 |
| Apr 09 2014 |
15967 |
439.55 |
| Apr 09 2014 |
23854 |
443.71 |
| Apr 02 2014 |
22471 |
497.7 |
| Apr 02 2014 |
16136 |
439.55 |
| Apr 02 2014 |
23491 |
443.71 |
| Mar 26 2014 |
22029 |
497.7 |
| Mar 26 2014 |
16175 |
436.4 |
| Mar 26 2014 |
23426 |
443.71 |
| Mar 19 2014 |
21954 |
497.7 |
| Mar 19 2014 |
16290 |
436.4 |
| Mar 19 2014 |
23371 |
443.71 |
| Mar 12 2014 |
23536 |
515.1 |
| Mar 12 2014 |
16276 |
436.4 |
| Mar 12 2014 |
22777 |
439.55 |
| Mar 05 2014 |
21909 |
501.46 |
| Mar 05 2014 |
16301 |
436.4 |
| Mar 05 2014 |
22682 |
439.55 |
| Feb 26 2014 |
21770 |
501.46 |
| Feb 26 2014 |
16321 |
436.4 |
| Feb 26 2014 |
22647 |
439.55 |
| Feb 19 2014 |
21875 |
501.46 |
| Feb 19 2014 |
16351 |
436.4 |
| Feb 19 2014 |
22674 |
439.55 |
| Feb 12 2014 |
21823 |
501.46 |
| Feb 12 2014 |
16357 |
436.4 |
| Feb 12 2014 |
22620 |
439.55 |
| Feb 05 2014 |
21846 |
501.46 |
| Feb 05 2014 |
16478 |
436.4 |
| Feb 05 2014 |
22729 |
439.55 |
| Jan 29 2014 |
21705 |
501.46 |
| Jan 29 2014 |
16586 |
436.4 |
| Jan 29 2014 |
22738 |
439.55 |
| Jan 22 2014 |
21594 |
501.46 |
| Jan 22 2014 |
16540 |
436.4 |
| Jan 22 2014 |
22654 |
439.55 |
| Jan 15 2014 |
21609 |
501.46 |
| Jan 15 2014 |
16584 |
436.4 |
| Jan 15 2014 |
22703 |
439.55 |
| Jan 08 2014 |
21470 |
501.46 |
| Jan 08 2014 |
16605 |
436.4 |
| Jan 08 2014 |
22631 |
439.55 |
| Jan 01 2014 |
21470 |
501.46 |
| Jan 01 2014 |
16607 |
436.4 |
| Jan 01 2014 |
22634 |
439.55 |
| Dec 25 2013 |
21470 |
501.46 |
| Dec 25 2013 |
16607 |
436.4 |
| Dec 25 2013 |
22636 |
439.55 |
| Dec 18 2013 |
21470 |
501.46 |
| Dec 18 2013 |
16607 |
436.4 |
| Dec 18 2013 |
22636 |
439.55 |
| Dec 11 2013 |
21471 |
501.46 |
| Dec 11 2013 |
16607 |
436.4 |
| Dec 11 2013 |
22637 |
439.55 |
| Dec 04 2013 |
21472 |
501.46 |
| Dec 04 2013 |
16607 |
436.4 |
| Dec 04 2013 |
22638 |
439.55 |
| Nov 27 2013 |
21472 |
501.46 |
| Nov 27 2013 |
16607 |
436.4 |
| Nov 27 2013 |
22638 |
439.55 |
| Nov 20 2013 |
21472 |
501.46 |
| Nov 20 2013 |
16607 |
436.4 |
| Nov 20 2013 |
22639 |
439.55 |
| Nov 13 2013 |
21473 |
501.46 |
| Nov 13 2013 |
16609 |
436.4 |
| Nov 13 2013 |
22640 |
439.55 |
| Nov 06 2013 |
21473 |
501.46 |
| Nov 06 2013 |
16609 |
436.4 |
| Nov 06 2013 |
22640 |
439.55 |
| Oct 30 2013 |
21473 |
501.46 |
| Oct 30 2013 |
16607 |
436.4 |
| Oct 30 2013 |
22638 |
439.55 |
| Oct 23 2013 |
21691 |
504.25 |
| Oct 23 2013 |
16608 |
436.4 |
| Oct 23 2013 |
22637 |
439.55 |
| Oct 16 2013 |
21702 |
504.25 |
| Oct 16 2013 |
16585 |
436.4 |
| Oct 16 2013 |
22623 |
439.55 |
| Oct 09 2013 |
21414 |
504.25 |
| Oct 09 2013 |
16579 |
436.4 |
| Oct 09 2013 |
22466 |
439.55 |
| Oct 02 2013 |
21484 |
504.25 |
| Oct 02 2013 |
16563 |
436.4 |
| Oct 02 2013 |
22498 |
439.55 |
| Sep 25 2013 |
8847 |
439.07 |
| Sep 25 2013 |
21467 |
504.25 |
| Sep 25 2013 |
16475 |
436.4 |
| Sep 25 2013 |
22442 |
439.55 |
| Sep 18 2013 |
8785 |
439.07 |
| Sep 18 2013 |
21277 |
504.25 |
| Sep 18 2013 |
14364 |
418.18 |
| Sep 18 2013 |
22236 |
439.55 |
| Sep 11 2013 |
8683 |
439.07 |
| Sep 11 2013 |
21220 |
504.25 |
| Sep 11 2013 |
14293 |
418.18 |
| Sep 11 2013 |
22093 |
439.55 |
| Sep 04 2013 |
8775 |
439.07 |
| Sep 04 2013 |
21423 |
504.25 |
| Sep 04 2013 |
14330 |
418.18 |
| Sep 04 2013 |
21769 |
436.4 |
| Aug 28 2013 |
9005 |
439.07 |
| Aug 28 2013 |
21284 |
504.25 |
| Aug 28 2013 |
14299 |
418.18 |
| Aug 28 2013 |
21712 |
436.4 |
| Aug 21 2013 |
8998 |
439.07 |
| Aug 21 2013 |
21214 |
501.95 |
| Aug 21 2013 |
12446 |
399.05 |
| Aug 21 2013 |
21855 |
436.4 |
| Aug 14 2013 |
8530 |
439.07 |
| Aug 14 2013 |
21250 |
501.95 |
| Aug 14 2013 |
12099 |
394.97 |
| Aug 14 2013 |
21578 |
436.4 |
| Aug 07 2013 |
8638 |
439.07 |
| Aug 07 2013 |
21230 |
501.95 |
| Aug 07 2013 |
12297 |
394.97 |
| Aug 07 2013 |
21782 |
436.4 |
| Jul 31 2013 |
8658 |
439.07 |
| Jul 31 2013 |
21617 |
501.95 |
| Jul 31 2013 |
12407 |
394.97 |
| Jul 31 2013 |
22010 |
436.4 |
| Jul 24 2013 |
8675 |
439.07 |
| Jul 24 2013 |
21521 |
501.95 |
| Jul 24 2013 |
12532 |
394.97 |
| Jul 24 2013 |
22139 |
436.4 |
| Jul 17 2013 |
8582 |
439.07 |
| Jul 17 2013 |
20602 |
490.84 |
| Jul 17 2013 |
12587 |
394.97 |
| Jul 17 2013 |
22226 |
436.4 |
| Jul 10 2013 |
7105 |
406.06 |
| Jul 10 2013 |
19535 |
477.2 |
| Jul 10 2013 |
12717 |
394.97 |
| Jul 10 2013 |
22461 |
436.4 |
| Jul 03 2013 |
7003 |
406.06 |
| Jul 03 2013 |
19504 |
477.2 |
| Jul 03 2013 |
12847 |
394.97 |
| Jul 03 2013 |
22441 |
436.4 |
| Jun 26 2013 |
6886 |
406.06 |
| Jun 26 2013 |
19412 |
477.2 |
| Jun 26 2013 |
13108 |
394.97 |
| Jun 26 2013 |
22616 |
436.4 |
| Jun 19 2013 |
6684 |
406.06 |
| Jun 19 2013 |
19611 |
477.2 |
| Jun 19 2013 |
12552 |
388.13 |
| Jun 19 2013 |
24397 |
448.07 |
| Jun 12 2013 |
6925 |
406.06 |
| Jun 12 2013 |
19651 |
477.2 |
| Jun 12 2013 |
12601 |
388.13 |
| Jun 12 2013 |
24684 |
448.07 |
| Jun 05 2013 |
6622 |
406.06 |
| Jun 05 2013 |
19544 |
477.66 |
| Jun 05 2013 |
12455 |
388.13 |
| Jun 05 2013 |
23879 |
444.23 |
| May 29 2013 |
6592 |
406.06 |
| May 29 2013 |
17003 |
452.72 |
| May 29 2013 |
12522 |
388.13 |
| May 29 2013 |
23128 |
439.31 |
| May 22 2013 |
6618 |
406.06 |
| May 22 2013 |
15597 |
436.57 |
| May 22 2013 |
12710 |
388.13 |
| May 22 2013 |
23574 |
439.31 |
| May 15 2013 |
6511 |
406.06 |
| May 15 2013 |
15589 |
436.57 |
| May 15 2013 |
12766 |
388.13 |
| May 15 2013 |
23556 |
439.31 |
| May 08 2013 |
6276 |
406.06 |
| May 08 2013 |
15573 |
436.57 |
| May 08 2013 |
12710 |
388.13 |
| May 08 2013 |
23502 |
439.31 |
| May 01 2013 |
6387 |
406.06 |
| May 01 2013 |
15921 |
436.57 |
| May 01 2013 |
12842 |
388.13 |
| May 01 2013 |
21065 |
422.47 |
| Apr 24 2013 |
6314 |
406.06 |
| Apr 24 2013 |
15506 |
436.57 |
| Apr 24 2013 |
10710 |
366.76 |
| Apr 24 2013 |
17546 |
399.27 |
| Apr 17 2013 |
6457 |
406.06 |
| Apr 17 2013 |
13880 |
420.98 |
| Apr 17 2013 |
10732 |
366.76 |
| Apr 17 2013 |
14796 |
378.8 |
| Apr 10 2013 |
6434 |
406.06 |
| Apr 10 2013 |
13818 |
420.98 |
| Apr 10 2013 |
10632 |
366.76 |
| Apr 10 2013 |
14751 |
378.8 |
| Apr 03 2013 |
6393 |
406.06 |
| Apr 03 2013 |
13822 |
420.98 |
| Apr 03 2013 |
10590 |
366.76 |
| Apr 03 2013 |
14731 |
378.8 |
| Mar 27 2013 |
6505 |
406.06 |
| Mar 27 2013 |
13573 |
416.06 |
| Mar 27 2013 |
10571 |
366.33 |
| Mar 27 2013 |
13295 |
366.76 |
| Mar 20 2013 |
6093 |
406.06 |
| Mar 20 2013 |
13527 |
416.06 |
| Mar 20 2013 |
10398 |
366.33 |
| Mar 20 2013 |
13254 |
366.76 |
| Mar 13 2013 |
4674 |
406.06 |
| Mar 13 2013 |
12747 |
449.38 |
| Mar 13 2013 |
13288 |
366.76 |
| Oct 19 2012 |
5794 |
406.06 |
| Oct 19 2012 |
14275 |
431.65 |
| Oct 19 2012 |
11721 |
395.19 |
| Oct 19 2012 |
18614 |
415.46 |
| Sep 23 2012 |
4408 |
373.04 |
| Sep 23 2012 |
14129 |
431.65 |
| Sep 23 2012 |
11665 |
395.19 |
| Sep 23 2012 |
17155 |
405.55 |
| Aug 31 2012 |
4154 |
373.04 |
| Aug 31 2012 |
13562 |
431.65 |
| Aug 31 2012 |
12205 |
404.25 |
| Aug 31 2012 |
16812 |
405.55 |
| Aug 24 2012 |
4111 |
373.04 |
| Aug 24 2012 |
12682 |
423.86 |
| Aug 24 2012 |
11259 |
395.19 |
| Aug 24 2012 |
16500 |
404.25 |
| Aug 10 2012 |
3959 |
373.04 |
| Aug 10 2012 |
12297 |
423.86 |
| Aug 10 2012 |
11695 |
404.3 |
| Aug 10 2012 |
16399 |
406.11 |
| Aug 03 2012 |
3826 |
373.04 |
| Aug 03 2012 |
12054 |
423.86 |
| Aug 03 2012 |
11431 |
403.62 |
| Aug 03 2012 |
16514 |
408.63 |
| Jul 27 2012 |
11577 |
419.57 |
| Jul 27 2012 |
9043 |
377.18 |
| Jul 27 2012 |
14234 |
392.92 |
| Jul 06 2012 |
4009 |
394.56 |
| Jul 06 2012 |
10324 |
408.77 |
| Jul 06 2012 |
8989 |
381.44 |
| Jul 06 2012 |
13144 |
386.3 |
| Jun 22 2012 |
4138 |
394.56 |
| Jun 22 2012 |
10156 |
408.77 |
| Jun 22 2012 |
8208 |
381.44 |
| Jun 22 2012 |
12563 |
386.3 |
| Jun 15 2012 |
4240 |
394.56 |
| Jun 15 2012 |
9708 |
404.08 |
| Jun 15 2012 |
8245 |
381.44 |
| Jun 15 2012 |
13000 |
386.3 |
| Jun 08 2012 |
4285 |
394.56 |
| Jun 08 2012 |
9518 |
404.08 |
| Jun 08 2012 |
8673 |
388.95 |
| Jun 08 2012 |
13048 |
387.7 |
| Jun 01 2012 |
4905 |
408.04 |
| Jun 01 2012 |
12271 |
442.84 |
| Jun 01 2012 |
8308 |
388.95 |
| Jun 01 2012 |
13263 |
391.46 |
| May 25 2012 |
4793 |
408.04 |
| May 25 2012 |
11656 |
445.37 |
| May 25 2012 |
7303 |
396.24 |
| May 25 2012 |
12910 |
396.24 |
| May 18 2012 |
4977 |
408.04 |
| May 18 2012 |
11469 |
441.1 |
| May 18 2012 |
7531 |
399.18 |
| May 18 2012 |
13652 |
401.38 |
| May 11 2012 |
4952 |
408.04 |
| May 11 2012 |
11149 |
441.1 |
| May 11 2012 |
7573 |
401.28 |
| May 11 2012 |
13706 |
401.9 |
| May 04 2012 |
4690 |
408.04 |
| May 04 2012 |
10327 |
441.1 |
| May 04 2012 |
7242 |
401.28 |
| May 04 2012 |
13386 |
401.9 |
| Apr 27 2012 |
4186 |
408.04 |
| Apr 27 2012 |
9149 |
441.1 |
| Apr 27 2012 |
7662 |
414.3 |
| Apr 27 2012 |
13144 |
402.6 |
| Apr 13 2012 |
3569 |
408.04 |
| Apr 13 2012 |
7460 |
449.04 |
| Apr 13 2012 |
8190 |
449.77 |
| Apr 13 2012 |
15321 |
435.62 |
| Apr 06 2012 |
3289 |
408.04 |
| Apr 06 2012 |
6879 |
453.25 |
| Apr 06 2012 |
7709 |
449.77 |
| Apr 06 2012 |
15144 |
437.82 |
| Mar 27 2012 |
3482 |
408.04 |
| Mar 27 2012 |
6926 |
459.24 |
| Mar 27 2012 |
7363 |
448.08 |
| Mar 27 2012 |
15283 |
442.39 |
| Sep 23 2011 |
9195 |
447.36 |
| Sep 23 2011 |
9813 |
456.84 |
| Sep 23 2011 |
12896 |
440.65 |
| Sep 16 2011 |
9187 |
447.36 |
| Sep 16 2011 |
9949 |
461.68 |
| Sep 16 2011 |
13369 |
446.93 |
| Sep 10 2011 |
8987 |
447.36 |
| Sep 10 2011 |
9744 |
461.68 |
| Sep 10 2011 |
13566 |
452.92 |
| Sep 02 2011 |
8843 |
447.36 |
| Sep 02 2011 |
9691 |
461.68 |
| Sep 02 2011 |
13437 |
452.92 |
| Aug 26 2011 |
8822 |
447.36 |
| Aug 26 2011 |
9686 |
461.68 |
| Aug 26 2011 |
13423 |
452.92 |
| Aug 19 2011 |
9018 |
454.62 |
| Aug 19 2011 |
9314 |
461.68 |
| Aug 19 2011 |
13195 |
461.39 |
| Aug 12 2011 |
8970 |
454.62 |
| Aug 12 2011 |
9089 |
461.68 |
| Aug 12 2011 |
13025 |
461.39 |
| Aug 05 2011 |
7934 |
434.6 |
| Aug 05 2011 |
8958 |
461.68 |
| Aug 05 2011 |
12023 |
449.99 |
| Jul 29 2011 |
7868 |
434.6 |
| Jul 29 2011 |
8865 |
461.68 |
| Jul 29 2011 |
11908 |
449.99 |
| Jul 22 2011 |
7623 |
437.24 |
| Jul 22 2011 |
8272 |
461.68 |
| Jul 22 2011 |
11350 |
449.2 |
| Jul 15 2011 |
7263 |
437.24 |
| Jul 15 2011 |
7825 |
461.68 |
| Jul 15 2011 |
10841 |
449.2 |
| Jul 08 2011 |
6942 |
437.24 |
| Jul 08 2011 |
6989 |
461.68 |
| Jul 08 2011 |
10259 |
449.2 |
| Jul 01 2011 |
5565 |
437.24 |
| Jul 01 2011 |
5066 |
461.68 |
| Jul 01 2011 |
8185 |
449.2 |
| Jun 17 2011 |
5753 |
449.42 |
| Jun 17 2011 |
4707 |
465.51 |
| Jun 17 2011 |
8211 |
455.14 |
| Jun 10 2011 |
5558 |
449.42 |
| Jun 10 2011 |
5021 |
465.51 |
| Jun 10 2011 |
8332 |
455.14 |
| Jun 03 2011 |
5175 |
449.42 |
| Jun 03 2011 |
4616 |
465.51 |
| Jun 03 2011 |
7825 |
455.14 |
| May 29 2011 |
4554 |
429.06 |
| May 29 2011 |
4532 |
465.51 |
| May 29 2011 |
7670 |
450.85 |
| May 06 2011 |
5489 |
463.8 |
| May 06 2011 |
8073 |
463.8 |
| Apr 22 2011 |
5777 |
463.8 |
| Apr 22 2011 |
8511 |
463.8 |
