| Apr 24 2024 |
3086 |
319.35 |
| Apr 24 2024 |
4199 |
319.35 |
| Apr 17 2024 |
3062 |
319.35 |
| Apr 17 2024 |
4329 |
319.35 |
| Apr 10 2024 |
3063 |
319.35 |
| Apr 10 2024 |
4334 |
319.35 |
| Apr 03 2024 |
3047 |
319.35 |
| Apr 03 2024 |
4342 |
319.35 |
| Mar 27 2024 |
3048 |
319.35 |
| Mar 27 2024 |
4343 |
319.35 |
| Mar 21 2024 |
3068 |
319.35 |
| Mar 21 2024 |
4336 |
319.35 |
| Mar 14 2024 |
3042 |
319.35 |
| Mar 14 2024 |
4294 |
319.35 |
| Mar 07 2024 |
3059 |
319.35 |
| Mar 07 2024 |
4305 |
319.35 |
| Feb 29 2024 |
3059 |
319.35 |
| Feb 29 2024 |
4335 |
319.35 |
| Feb 22 2024 |
3058 |
319.35 |
| Feb 22 2024 |
4334 |
319.35 |
| Feb 15 2024 |
3069 |
319.35 |
| Feb 15 2024 |
4318 |
319.35 |
| Feb 08 2024 |
3059 |
319.35 |
| Feb 08 2024 |
4286 |
319.35 |
| Feb 01 2024 |
3096 |
319.35 |
| Feb 01 2024 |
4205 |
319.35 |
| Jan 25 2024 |
3089 |
319.35 |
| Jan 25 2024 |
4193 |
319.35 |
| Jan 18 2024 |
3081 |
319.35 |
| Jan 18 2024 |
4185 |
319.35 |
| Jan 11 2024 |
3080 |
319.35 |
| Jan 11 2024 |
4187 |
319.35 |
| Jan 04 2024 |
3079 |
319.35 |
| Jan 04 2024 |
4184 |
319.35 |
| Dec 28 2023 |
3081 |
319.35 |
| Dec 28 2023 |
4185 |
319.35 |
| Dec 21 2023 |
3081 |
319.35 |
| Dec 21 2023 |
4185 |
319.35 |
| Dec 14 2023 |
3080 |
319.35 |
| Dec 14 2023 |
4185 |
319.35 |
| Dec 07 2023 |
3080 |
319.35 |
| Dec 07 2023 |
4185 |
319.35 |
| Nov 30 2023 |
3077 |
319.35 |
| Nov 30 2023 |
4186 |
319.35 |
| Nov 23 2023 |
3077 |
319.35 |
| Nov 23 2023 |
4185 |
319.35 |
| Nov 16 2023 |
3077 |
319.35 |
| Nov 16 2023 |
4180 |
319.35 |
| Nov 09 2023 |
3077 |
319.35 |
| Nov 09 2023 |
4183 |
319.35 |
| Nov 02 2023 |
3077 |
319.35 |
| Nov 02 2023 |
4183 |
319.35 |
| Oct 26 2023 |
3083 |
319.35 |
| Oct 26 2023 |
4177 |
319.35 |
| Oct 19 2023 |
3081 |
319.35 |
| Oct 19 2023 |
4145 |
319.35 |
| Oct 12 2023 |
3080 |
319.35 |
| Oct 12 2023 |
4148 |
319.35 |
| Oct 05 2023 |
3080 |
319.35 |
| Oct 05 2023 |
4062 |
319.35 |
| Sep 28 2023 |
3077 |
319.35 |
| Sep 28 2023 |
4108 |
319.35 |
| Sep 21 2023 |
3071 |
319.35 |
| Sep 21 2023 |
4098 |
319.35 |
| Sep 14 2023 |
3080 |
319.35 |
| Sep 14 2023 |
4112 |
319.35 |
| Sep 07 2023 |
3102 |
319.35 |
| Sep 07 2023 |
4129 |
319.35 |
| Aug 31 2023 |
3141 |
319.35 |
| Aug 31 2023 |
4146 |
319.35 |
| Aug 24 2023 |
3328 |
324.87 |
| Aug 24 2023 |
4391 |
324.87 |
| Aug 17 2023 |
3350 |
324.87 |
| Aug 17 2023 |
4411 |
324.87 |
| Aug 10 2023 |
3356 |
324.87 |
| Aug 10 2023 |
4433 |
324.87 |
| Aug 03 2023 |
3339 |
324.87 |
| Aug 03 2023 |
4416 |
324.87 |
| Jul 27 2023 |
3351 |
324.87 |
| Jul 27 2023 |
4412 |
324.87 |
| Jul 20 2023 |
3380 |
324.87 |
| Jul 20 2023 |
4386 |
324.87 |
| Jul 13 2023 |
3409 |
324.87 |
| Jul 13 2023 |
4417 |
324.87 |
| Jul 06 2023 |
3432 |
324.87 |
| Jul 06 2023 |
4427 |
324.87 |
| Jun 29 2023 |
2868 |
309.11 |
| Jun 29 2023 |
3699 |
309.11 |
| Jun 22 2023 |
2882 |
309.11 |
| Jun 22 2023 |
3700 |
309.11 |
| Jun 15 2023 |
2904 |
309.11 |
| Jun 15 2023 |
3711 |
309.11 |
| Jun 08 2023 |
2914 |
309.11 |
| Jun 08 2023 |
3731 |
309.11 |
| Jun 01 2023 |
2869 |
309.11 |
| Jun 01 2023 |
3719 |
309.11 |
| May 25 2023 |
2860 |
309.11 |
| May 25 2023 |
3708 |
309.11 |
| May 18 2023 |
2865 |
309.11 |
| May 18 2023 |
3721 |
309.11 |
| May 11 2023 |
2847 |
309.11 |
| May 11 2023 |
3689 |
309.11 |
| May 04 2023 |
2803 |
309.11 |
| May 04 2023 |
3617 |
309.11 |
| Apr 27 2023 |
2809 |
309.11 |
| Apr 27 2023 |
3614 |
309.11 |
| Apr 20 2023 |
2783 |
309.11 |
| Apr 20 2023 |
3617 |
309.11 |
| Apr 13 2023 |
2765 |
309.11 |
| Apr 13 2023 |
3584 |
309.11 |
| Apr 06 2023 |
2769 |
309.11 |
| Apr 06 2023 |
3588 |
309.11 |
| Mar 30 2023 |
2764 |
309.11 |
| Mar 30 2023 |
3583 |
309.11 |
| Mar 23 2023 |
2737 |
309.11 |
| Mar 23 2023 |
3560 |
309.11 |
| Mar 16 2023 |
2719 |
309.11 |
| Mar 16 2023 |
3546 |
309.11 |
| Mar 09 2023 |
2703 |
309.11 |
| Mar 09 2023 |
3515 |
309.11 |
| Mar 02 2023 |
2704 |
309.11 |
| Mar 02 2023 |
3508 |
309.11 |
| Feb 23 2023 |
2702 |
309.11 |
| Feb 23 2023 |
3505 |
309.11 |
| Feb 16 2023 |
2681 |
309.11 |
| Feb 16 2023 |
3464 |
309.11 |
| Feb 09 2023 |
2678 |
309.11 |
| Feb 09 2023 |
3460 |
309.11 |
| Feb 02 2023 |
2663 |
309.11 |
| Feb 02 2023 |
3450 |
309.11 |
| Jan 26 2023 |
2653 |
309.11 |
| Jan 26 2023 |
3445 |
309.11 |
| Jan 19 2023 |
2645 |
309.11 |
| Jan 19 2023 |
3437 |
309.11 |
| Jan 12 2023 |
2645 |
309.11 |
| Jan 12 2023 |
3437 |
309.11 |
| Jan 05 2023 |
2645 |
309.11 |
| Jan 05 2023 |
3437 |
309.11 |
| Dec 29 2022 |
2645 |
309.11 |
| Dec 29 2022 |
3437 |
309.11 |
| Dec 22 2022 |
2645 |
309.11 |
| Dec 22 2022 |
3437 |
309.11 |
| Dec 15 2022 |
2644 |
309.11 |
| Dec 15 2022 |
3437 |
309.11 |
| Dec 08 2022 |
1929 |
353.31 |
| Dec 08 2022 |
2432 |
353.31 |
| Dec 01 2022 |
1929 |
353.31 |
| Dec 01 2022 |
2432 |
353.31 |
| Nov 24 2022 |
1929 |
353.31 |
| Nov 24 2022 |
2432 |
353.31 |
| Nov 17 2022 |
1928 |
353.31 |
| Nov 17 2022 |
2432 |
353.31 |
| Nov 10 2022 |
1929 |
353.31 |
| Nov 10 2022 |
2432 |
353.31 |
| Nov 03 2022 |
1933 |
353.31 |
| Nov 03 2022 |
2433 |
353.31 |
| Oct 27 2022 |
1932 |
353.31 |
| Oct 27 2022 |
2435 |
353.31 |
| Oct 20 2022 |
1932 |
353.31 |
| Oct 20 2022 |
906 |
285.23 |
| Oct 13 2022 |
1932 |
353.31 |
| Oct 13 2022 |
904 |
285.23 |
| Oct 06 2022 |
1932 |
353.31 |
| Oct 06 2022 |
903 |
285.23 |
| Sep 29 2022 |
1927 |
353.31 |
| Sep 29 2022 |
901 |
285.23 |
| Sep 22 2022 |
1923 |
353.31 |
| Sep 22 2022 |
897 |
285.23 |
| Sep 15 2022 |
1920 |
353.31 |
| Sep 15 2022 |
896 |
285.23 |
| Sep 08 2022 |
1907 |
353.31 |
| Sep 08 2022 |
889 |
285.23 |
| Sep 01 2022 |
1873 |
353.31 |
| Sep 01 2022 |
882 |
285.23 |
| Aug 25 2022 |
1854 |
353.31 |
| Aug 25 2022 |
880 |
285.23 |
| Aug 18 2022 |
1871 |
353.31 |
| Aug 18 2022 |
885 |
285.23 |
| Aug 11 2022 |
1873 |
353.31 |
| Aug 11 2022 |
873 |
285.23 |
| Aug 04 2022 |
1871 |
353.31 |
| Aug 04 2022 |
855 |
285.23 |
| Jul 28 2022 |
1851 |
353.31 |
| Jul 28 2022 |
843 |
285.23 |
| Jul 21 2022 |
1842 |
353.31 |
| Jul 21 2022 |
844 |
285.23 |
| Jul 14 2022 |
1837 |
353.31 |
| Jul 14 2022 |
861 |
285.23 |
| Jul 07 2022 |
1823 |
353.31 |
| Jul 07 2022 |
860 |
285.23 |
| Jun 30 2022 |
1826 |
353.31 |
| Jun 30 2022 |
855 |
285.23 |
| Jun 23 2022 |
338 |
217.14 |
| Jun 16 2022 |
348 |
217.14 |
| Jun 09 2022 |
358 |
217.14 |
| Jun 02 2022 |
364 |
217.14 |
| May 26 2022 |
364 |
217.14 |
| May 19 2022 |
366 |
217.14 |
| May 12 2022 |
360 |
217.14 |
| May 05 2022 |
344 |
217.14 |
| Apr 28 2022 |
422 |
217.14 |
| Apr 21 2022 |
355 |
217.14 |
| Apr 14 2022 |
356 |
217.14 |
| Apr 07 2022 |
350 |
217.14 |
| Mar 31 2022 |
353 |
217.14 |
| Mar 24 2022 |
361 |
217.14 |
| Mar 17 2022 |
364 |
217.14 |
| Mar 10 2022 |
361 |
217.14 |
| Mar 03 2022 |
338 |
217.14 |
| Feb 24 2022 |
330 |
217.14 |
| Feb 17 2022 |
315 |
217.14 |
| Feb 10 2022 |
304 |
217.14 |
| Feb 03 2022 |
298 |
217.14 |
| Jan 27 2022 |
298 |
217.14 |
| Jan 20 2022 |
298 |
217.14 |
| Jan 13 2022 |
298 |
217.14 |
| Jan 06 2022 |
298 |
217.14 |
| Dec 30 2021 |
298 |
217.14 |
| Dec 23 2021 |
298 |
217.14 |
| Dec 16 2021 |
298 |
217.14 |
| Dec 09 2021 |
298 |
217.14 |
| Dec 02 2021 |
298 |
217.14 |
| Nov 25 2021 |
298 |
217.14 |
| Nov 18 2021 |
299 |
217.14 |
| Nov 11 2021 |
299 |
217.14 |
| Nov 04 2021 |
299 |
217.14 |
| Oct 28 2021 |
299 |
217.14 |
| Oct 21 2021 |
299 |
217.14 |
| Oct 14 2021 |
299 |
217.14 |
| Oct 07 2021 |
299 |
217.14 |
| Sep 30 2021 |
291 |
217.14 |
| Sep 23 2021 |
269 |
217.14 |
| Sep 16 2021 |
264 |
217.14 |
| Sep 09 2021 |
261 |
217.14 |
| Sep 02 2021 |
261 |
217.14 |
| Aug 26 2021 |
205 |
217.14 |
| Aug 19 2021 |
188 |
217.14 |
| Aug 12 2021 |
188 |
217.14 |
| Aug 05 2021 |
168 |
217.14 |
| Jul 29 2021 |
6089 |
495.12 |
| Jul 29 2021 |
1473 |
356.13 |
| Jul 22 2021 |
5025 |
456.74 |
| Jul 22 2021 |
6005 |
495.12 |
| Jul 22 2021 |
4013 |
389.66 |
| Jul 15 2021 |
5274 |
456.74 |
| Jul 15 2021 |
5965 |
495.12 |
| Jul 15 2021 |
4009 |
389.66 |
| Jul 08 2021 |
5249 |
456.74 |
| Jul 08 2021 |
4935 |
469.7 |
| Jul 08 2021 |
4686 |
403.32 |
| Jul 01 2021 |
5289 |
456.74 |
| Jul 01 2021 |
4901 |
469.7 |
| Jul 01 2021 |
4711 |
403.32 |
| Jun 24 2021 |
5325 |
456.74 |
| Jun 24 2021 |
4899 |
469.7 |
| Jun 24 2021 |
4740 |
403.32 |
| Jun 17 2021 |
5254 |
456.74 |
| Jun 17 2021 |
4730 |
469.7 |
| Jun 17 2021 |
4613 |
403.32 |
| Jun 10 2021 |
5190 |
456.74 |
| Jun 10 2021 |
4495 |
455.52 |
| Jun 10 2021 |
4702 |
408.09 |
| Jun 03 2021 |
4070 |
398.01 |
| May 27 2021 |
5112 |
456.74 |
| May 27 2021 |
4407 |
452.82 |
| May 27 2021 |
4160 |
398.01 |
| May 07 2021 |
6525 |
398.01 |
| Apr 30 2021 |
137 |
217.14 |
| Apr 23 2021 |
106 |
217.14 |
| Apr 16 2021 |
100 |
217.14 |
| Apr 09 2021 |
25 |
217.14 |
| Apr 02 2021 |
25 |
217.14 |
| Mar 26 2021 |
12 |
217.14 |
| Mar 19 2021 |
13 |
217.14 |
| Mar 12 2021 |
12 |
217.14 |
| Mar 05 2021 |
12 |
217.14 |
| Feb 26 2021 |
12 |
217.14 |
| Feb 19 2021 |
12 |
217.14 |
| Feb 12 2021 |
12 |
217.14 |
| Feb 05 2021 |
12 |
217.14 |
| Jan 29 2021 |
12 |
217.14 |
| Jan 22 2021 |
12 |
217.14 |
| Jan 15 2021 |
12 |
217.14 |
| Jan 08 2021 |
12 |
217.14 |
| Jan 01 2021 |
12 |
217.14 |
| Dec 25 2020 |
12 |
217.14 |
| Dec 18 2020 |
12 |
217.14 |
| Dec 11 2020 |
12 |
217.14 |
| Dec 04 2020 |
12 |
217.14 |
| Nov 27 2020 |
12 |
217.14 |
| Nov 20 2020 |
12 |
217.14 |
| Nov 13 2020 |
12 |
217.14 |
| Nov 06 2020 |
13 |
217.14 |
| Jul 24 2020 |
4977 |
456.74 |
| Jul 24 2020 |
6963 |
495.12 |
| Jul 24 2020 |
9060 |
475.93 |
| Jul 17 2020 |
5343 |
456.74 |
| Jul 17 2020 |
7529 |
495.12 |
| Jul 17 2020 |
9474 |
475.93 |
| Jul 10 2020 |
5565 |
456.74 |
| Jul 10 2020 |
8185 |
495.12 |
| Jul 10 2020 |
10033 |
475.93 |
| Jul 03 2020 |
5711 |
456.74 |
| Jul 03 2020 |
6900 |
469.7 |
| Jul 03 2020 |
9314 |
465.38 |
| Jun 26 2020 |
5982 |
456.74 |
| Jun 26 2020 |
7391 |
469.7 |
| Jun 26 2020 |
9796 |
465.38 |
| Jun 19 2020 |
6134 |
456.74 |
| Jun 19 2020 |
7604 |
469.7 |
| Jun 19 2020 |
10174 |
465.38 |
| Jun 12 2020 |
6412 |
456.74 |
| Jun 12 2020 |
7879 |
469.7 |
| Jun 12 2020 |
10520 |
465.38 |
| Jun 05 2020 |
6543 |
456.74 |
| Jun 05 2020 |
7019 |
452.82 |
| Jun 05 2020 |
9614 |
453.6 |
| May 29 2020 |
6755 |
456.74 |
| May 29 2020 |
7295 |
452.82 |
| May 29 2020 |
9922 |
453.6 |
| May 22 2020 |
7001 |
456.74 |
| May 22 2020 |
8119 |
459.36 |
| May 22 2020 |
10093 |
451.68 |
| May 15 2020 |
7360 |
456.74 |
| May 15 2020 |
8293 |
459.36 |
| May 15 2020 |
10439 |
451.68 |
| May 08 2020 |
7522 |
456.74 |
| May 08 2020 |
8504 |
459.36 |
| May 08 2020 |
10698 |
451.68 |
| May 01 2020 |
7920 |
456.74 |
| May 01 2020 |
8954 |
459.36 |
| May 01 2020 |
11272 |
451.68 |
| Apr 24 2020 |
8257 |
456.74 |
| Apr 24 2020 |
9254 |
459.36 |
| Apr 24 2020 |
11968 |
451.68 |
| Apr 17 2020 |
8584 |
456.74 |
| Apr 17 2020 |
9316 |
459.36 |
| Apr 17 2020 |
12241 |
451.68 |
| Apr 10 2020 |
8835 |
456.74 |
| Apr 10 2020 |
9532 |
459.36 |
| Apr 10 2020 |
12518 |
451.68 |
| Apr 03 2020 |
9156 |
456.74 |
| Apr 03 2020 |
9743 |
459.36 |
| Apr 03 2020 |
12872 |
451.68 |
| Mar 27 2020 |
9507 |
456.74 |
| Mar 27 2020 |
9934 |
459.36 |
| Mar 27 2020 |
13211 |
451.68 |
| Mar 20 2020 |
9687 |
456.74 |
| Mar 20 2020 |
10086 |
459.36 |
| Mar 20 2020 |
13411 |
451.68 |
| Mar 13 2020 |
9878 |
456.74 |
| Mar 13 2020 |
10160 |
459.36 |
| Mar 13 2020 |
13583 |
451.68 |
| Mar 06 2020 |
10058 |
456.74 |
| Mar 06 2020 |
10228 |
459.36 |
| Mar 06 2020 |
13714 |
451.68 |
| Feb 28 2020 |
10118 |
456.74 |
| Feb 28 2020 |
10219 |
459.36 |
| Feb 28 2020 |
13746 |
451.68 |
| Feb 21 2020 |
9971 |
456.74 |
| Feb 21 2020 |
10076 |
459.36 |
| Feb 21 2020 |
13605 |
451.68 |
| Feb 14 2020 |
9995 |
456.74 |
| Feb 14 2020 |
10125 |
459.36 |
| Feb 14 2020 |
13648 |
451.68 |
| Feb 07 2020 |
9970 |
456.74 |
| Feb 07 2020 |
10067 |
459.36 |
| Feb 07 2020 |
13556 |
451.68 |
| Jan 31 2020 |
10029 |
456.74 |
| Jan 31 2020 |
10078 |
459.36 |
| Jan 31 2020 |
13607 |
451.68 |
| Jan 24 2020 |
10035 |
456.74 |
| Jan 24 2020 |
10102 |
459.36 |
| Jan 24 2020 |
13604 |
451.68 |
| Jan 17 2020 |
10043 |
456.74 |
| Jan 17 2020 |
10028 |
459.36 |
| Jan 17 2020 |
13528 |
451.68 |
| Jan 10 2020 |
10043 |
456.74 |
| Jan 10 2020 |
10029 |
459.36 |
| Jan 10 2020 |
13529 |
451.68 |
| Jan 03 2020 |
10045 |
456.74 |
| Jan 03 2020 |
10035 |
459.36 |
| Jan 03 2020 |
13537 |
451.68 |
| Dec 27 2019 |
10045 |
456.74 |
| Dec 27 2019 |
10030 |
459.36 |
| Dec 27 2019 |
13534 |
451.68 |
| Dec 20 2019 |
10045 |
456.74 |
| Dec 20 2019 |
10030 |
459.36 |
| Dec 20 2019 |
13534 |
451.68 |
| Dec 13 2019 |
10046 |
456.74 |
| Dec 13 2019 |
10031 |
459.36 |
| Dec 13 2019 |
13535 |
451.68 |
| Dec 06 2019 |
10046 |
456.74 |
| Dec 06 2019 |
10020 |
459.36 |
| Dec 06 2019 |
13525 |
451.68 |
| Nov 29 2019 |
10046 |
456.74 |
| Nov 29 2019 |
9987 |
459.36 |
| Nov 29 2019 |
13519 |
451.68 |
| Nov 22 2019 |
10046 |
456.74 |
| Nov 22 2019 |
9987 |
459.36 |
| Nov 22 2019 |
13519 |
451.68 |
| Nov 15 2019 |
10046 |
456.74 |
| Nov 15 2019 |
9988 |
459.36 |
| Nov 15 2019 |
13524 |
451.68 |
| Nov 08 2019 |
10021 |
456.74 |
| Nov 08 2019 |
9992 |
459.36 |
| Nov 08 2019 |
13472 |
451.68 |
| Nov 01 2019 |
9824 |
456.74 |
| Nov 01 2019 |
9990 |
459.36 |
| Nov 01 2019 |
13294 |
451.68 |
| Oct 25 2019 |
9824 |
456.74 |
| Oct 25 2019 |
10007 |
459.36 |
| Oct 25 2019 |
13310 |
451.68 |
| Oct 18 2019 |
9865 |
456.74 |
| Oct 18 2019 |
10007 |
459.36 |
| Oct 18 2019 |
13329 |
451.68 |
| Oct 11 2019 |
9838 |
456.74 |
| Oct 11 2019 |
10007 |
459.36 |
| Oct 11 2019 |
13312 |
451.68 |
| Oct 04 2019 |
9820 |
456.74 |
| Oct 04 2019 |
10022 |
459.36 |
| Oct 04 2019 |
13296 |
451.68 |
| Sep 27 2019 |
9822 |
456.74 |
| Sep 27 2019 |
10023 |
459.36 |
| Sep 27 2019 |
13413 |
451.68 |
| Sep 20 2019 |
9806 |
456.74 |
| Sep 20 2019 |
10030 |
459.36 |
| Sep 20 2019 |
13407 |
451.68 |
| Sep 13 2019 |
9999 |
459.36 |
| Sep 13 2019 |
14385 |
459.36 |
| Sep 06 2019 |
10012 |
459.36 |
| Sep 06 2019 |
14625 |
459.36 |
| Aug 30 2019 |
10111 |
459.36 |
| Aug 30 2019 |
14716 |
459.36 |
| Aug 23 2019 |
10252 |
456.74 |
| Aug 23 2019 |
10188 |
459.36 |
| Aug 23 2019 |
13889 |
451.68 |
| Aug 16 2019 |
10194 |
459.36 |
| Aug 16 2019 |
14893 |
459.36 |
| Aug 09 2019 |
10764 |
465.1 |
| Aug 09 2019 |
15690 |
465.1 |
| Aug 02 2019 |
10869 |
465.1 |
| Aug 02 2019 |
15802 |
465.1 |
| Jul 26 2019 |
10926 |
465.1 |
| Jul 26 2019 |
15899 |
465.1 |
| Jul 19 2019 |
10959 |
465.1 |
| Jul 19 2019 |
16041 |
465.1 |
| Jul 12 2019 |
11123 |
465.1 |
| Jul 12 2019 |
16153 |
465.1 |
| Jul 05 2019 |
11459 |
465.1 |
| Jul 05 2019 |
16490 |
465.1 |
| Jun 28 2019 |
11605 |
465.1 |
| Jun 28 2019 |
16675 |
465.1 |
| Jun 21 2019 |
11577 |
465.1 |
| Jun 21 2019 |
16533 |
465.1 |
| Jun 14 2019 |
11750 |
465.1 |
| Jun 14 2019 |
16674 |
465.1 |
| Jun 07 2019 |
6983 |
418.23 |
| Jun 07 2019 |
13910 |
485.51 |
| Jun 07 2019 |
15034 |
451.87 |
| May 31 2019 |
6971 |
418.23 |
| May 31 2019 |
13881 |
485.51 |
| May 31 2019 |
14992 |
451.87 |
| May 24 2019 |
6953 |
418.23 |
| May 24 2019 |
10239 |
418.23 |
| May 17 2019 |
6973 |
418.23 |
| May 17 2019 |
10242 |
418.23 |
| May 10 2019 |
7026 |
418.23 |
| May 10 2019 |
10197 |
418.23 |
| May 03 2019 |
7101 |
418.23 |
| May 03 2019 |
10232 |
418.23 |
| Apr 26 2019 |
7157 |
418.23 |
| Apr 26 2019 |
10064 |
418.23 |
| Apr 19 2019 |
7112 |
418.23 |
| Apr 19 2019 |
10033 |
418.23 |
| Apr 18 2019 |
7121 |
418.23 |
| Apr 12 2019 |
7123 |
418.23 |
| Apr 12 2019 |
10072 |
418.23 |
| Apr 05 2019 |
6808 |
418.23 |
| Apr 05 2019 |
9795 |
418.23 |
| Mar 29 2019 |
6765 |
418.23 |
| Mar 29 2019 |
9694 |
418.23 |
| Mar 22 2019 |
6671 |
418.23 |
| Mar 22 2019 |
9622 |
418.23 |
| Mar 15 2019 |
6801 |
418.23 |
| Mar 15 2019 |
9697 |
418.23 |
| Mar 08 2019 |
6677 |
418.23 |
| Mar 08 2019 |
9533 |
418.23 |
| Mar 01 2019 |
6740 |
418.23 |
| Mar 01 2019 |
9592 |
418.23 |
| Feb 22 2019 |
6756 |
418.23 |
| Feb 22 2019 |
9615 |
418.23 |
| Feb 15 2019 |
6766 |
418.23 |
| Feb 15 2019 |
9559 |
418.23 |
| Feb 08 2019 |
6734 |
418.23 |
| Feb 08 2019 |
9518 |
418.23 |
| Feb 01 2019 |
6736 |
418.23 |
| Feb 01 2019 |
9519 |
418.23 |
| Jan 25 2019 |
6740 |
418.23 |
| Jan 25 2019 |
9551 |
418.23 |
| Jan 18 2019 |
6778 |
418.23 |
| Jan 18 2019 |
9562 |
418.23 |
| Jan 11 2019 |
6778 |
418.23 |
| Jan 11 2019 |
9559 |
418.23 |
| Jan 04 2019 |
6779 |
418.23 |
| Jan 04 2019 |
9566 |
418.23 |
| Dec 28 2018 |
6779 |
418.23 |
| Dec 28 2018 |
9566 |
418.23 |
| Dec 21 2018 |
6779 |
418.23 |
| Dec 21 2018 |
9566 |
418.23 |
| Dec 14 2018 |
6779 |
418.23 |
| Dec 14 2018 |
9566 |
418.23 |
| Dec 07 2018 |
6779 |
418.23 |
| Dec 07 2018 |
9564 |
418.23 |
| Nov 30 2018 |
6779 |
418.23 |
| Nov 30 2018 |
9564 |
418.23 |
| Nov 23 2018 |
6779 |
418.23 |
| Nov 23 2018 |
9564 |
418.23 |
| Nov 16 2018 |
6779 |
418.23 |
| Nov 16 2018 |
9564 |
418.23 |
| Nov 09 2018 |
6779 |
418.23 |
| Nov 09 2018 |
9564 |
418.23 |
| Nov 02 2018 |
6779 |
418.23 |
| Nov 02 2018 |
9538 |
418.23 |
| Oct 26 2018 |
6778 |
418.23 |
| Oct 26 2018 |
9535 |
418.23 |
| Oct 19 2018 |
6802 |
418.23 |
| Oct 19 2018 |
9558 |
418.23 |
| Oct 12 2018 |
6780 |
418.23 |
| Oct 12 2018 |
9529 |
418.23 |
| Oct 05 2018 |
6796 |
418.23 |
| Oct 05 2018 |
9610 |
418.23 |
| Sep 28 2018 |
6633 |
418.23 |
| Sep 28 2018 |
9365 |
418.23 |
| Sep 21 2018 |
6607 |
418.23 |
| Sep 21 2018 |
9353 |
418.23 |
| Sep 14 2018 |
6626 |
418.23 |
| Sep 14 2018 |
9390 |
418.23 |
| Sep 07 2018 |
6724 |
418.23 |
| Sep 07 2018 |
9565 |
418.23 |
| Aug 31 2018 |
6766 |
418.23 |
| Aug 31 2018 |
9634 |
418.23 |
| Aug 24 2018 |
6772 |
418.23 |
| Aug 24 2018 |
9664 |
418.23 |
| Aug 17 2018 |
6750 |
418.23 |
| Aug 17 2018 |
9748 |
418.23 |
| Aug 10 2018 |
6781 |
418.23 |
| Aug 10 2018 |
9858 |
418.23 |
| Aug 03 2018 |
6910 |
418.23 |
| Aug 03 2018 |
9936 |
418.23 |
| Jul 27 2018 |
6960 |
418.23 |
| Jul 27 2018 |
9973 |
418.23 |
| Jul 20 2018 |
6938 |
418.23 |
| Jul 20 2018 |
10143 |
418.23 |
| Jul 13 2018 |
7100 |
418.23 |
| Jul 13 2018 |
10031 |
418.23 |
| Jul 06 2018 |
6901 |
418.23 |
| Jul 06 2018 |
9766 |
418.23 |
| Jun 29 2018 |
6930 |
418.23 |
| Jun 29 2018 |
9771 |
418.23 |
| Jun 22 2018 |
7095 |
418.23 |
| Jun 22 2018 |
10009 |
418.23 |
| Apr 20 2018 |
6412 |
401.69 |
| Apr 20 2018 |
8757 |
401.69 |
| Apr 13 2018 |
6417 |
401.69 |
| Apr 13 2018 |
8755 |
401.69 |
| Apr 06 2018 |
6400 |
401.69 |
| Apr 06 2018 |
8821 |
401.69 |
| Mar 30 2018 |
8381 |
421.17 |
| Mar 30 2018 |
6466 |
401.69 |
| Mar 30 2018 |
10203 |
411.43 |
| Mar 23 2018 |
8505 |
421.17 |
| Mar 23 2018 |
6496 |
401.69 |
| Mar 23 2018 |
10296 |
411.43 |
| Mar 16 2018 |
8441 |
421.17 |
| Mar 16 2018 |
6501 |
401.69 |
| Mar 16 2018 |
10276 |
411.43 |
| Mar 09 2018 |
8424 |
421.17 |
| Mar 09 2018 |
6443 |
401.69 |
| Mar 09 2018 |
10290 |
411.43 |
| Mar 02 2018 |
8464 |
421.17 |
| Mar 02 2018 |
6488 |
401.69 |
| Mar 02 2018 |
10474 |
411.43 |
| Feb 23 2018 |
8547 |
421.17 |
| Feb 23 2018 |
6552 |
401.69 |
| Feb 23 2018 |
10556 |
411.43 |
| Feb 16 2018 |
8578 |
421.17 |
| Feb 16 2018 |
6560 |
401.69 |
| Feb 16 2018 |
10585 |
411.43 |
| Feb 09 2018 |
8517 |
421.17 |
| Feb 09 2018 |
6582 |
401.69 |
| Feb 09 2018 |
10501 |
411.43 |
| Feb 02 2018 |
8508 |
421.17 |
| Feb 02 2018 |
6564 |
401.69 |
| Feb 02 2018 |
10494 |
411.43 |
| Jan 26 2018 |
8538 |
421.17 |
| Jan 26 2018 |
6586 |
401.69 |
| Jan 26 2018 |
10519 |
411.43 |
| Jan 19 2018 |
8539 |
421.17 |
| Jan 19 2018 |
6586 |
401.69 |
| Jan 19 2018 |
10527 |
411.43 |
| Jan 12 2018 |
8553 |
421.17 |
| Jan 12 2018 |
6584 |
401.69 |
| Jan 12 2018 |
10533 |
411.43 |
| Jan 05 2018 |
8553 |
421.17 |
| Jan 05 2018 |
6597 |
401.69 |
| Jan 05 2018 |
10548 |
411.43 |
| Dec 29 2017 |
8553 |
421.17 |
| Dec 29 2017 |
6597 |
401.69 |
| Dec 29 2017 |
10548 |
411.43 |
| Dec 22 2017 |
8553 |
421.17 |
| Dec 22 2017 |
6598 |
401.69 |
| Dec 22 2017 |
10549 |
411.43 |
| Dec 15 2017 |
8553 |
421.17 |
| Dec 15 2017 |
6595 |
401.69 |
| Dec 15 2017 |
10544 |
411.43 |
| Dec 08 2017 |
8553 |
421.17 |
| Dec 08 2017 |
6595 |
401.69 |
| Dec 08 2017 |
10544 |
411.43 |
| Dec 01 2017 |
8553 |
421.17 |
| Dec 01 2017 |
6595 |
401.69 |
| Dec 01 2017 |
10544 |
411.43 |
| Nov 24 2017 |
8553 |
421.17 |
| Nov 24 2017 |
6595 |
401.69 |
| Nov 24 2017 |
10544 |
411.43 |
| Nov 17 2017 |
8553 |
421.17 |
| Nov 17 2017 |
6595 |
401.69 |
| Nov 17 2017 |
10544 |
411.43 |
| Nov 10 2017 |
8560 |
421.17 |
| Nov 10 2017 |
6595 |
401.69 |
| Nov 10 2017 |
10547 |
411.43 |
| Nov 03 2017 |
8560 |
421.17 |
| Nov 03 2017 |
6595 |
401.69 |
| Nov 03 2017 |
10548 |
411.43 |
| Oct 27 2017 |
8616 |
421.17 |
| Oct 27 2017 |
6595 |
401.69 |
| Oct 27 2017 |
10593 |
411.43 |
| Oct 20 2017 |
8555 |
421.17 |
| Oct 20 2017 |
6614 |
401.69 |
| Oct 20 2017 |
10562 |
411.43 |
| Oct 13 2017 |
8588 |
421.17 |
| Oct 13 2017 |
6614 |
401.69 |
| Oct 13 2017 |
10581 |
411.43 |
| Oct 06 2017 |
8586 |
421.17 |
| Oct 06 2017 |
6612 |
401.69 |
| Oct 06 2017 |
10575 |
411.43 |
| Sep 29 2017 |
8584 |
421.17 |
| Sep 29 2017 |
6615 |
401.69 |
| Sep 29 2017 |
10501 |
411.43 |
| Sep 22 2017 |
8718 |
421.17 |
| Sep 22 2017 |
6617 |
401.69 |
| Sep 22 2017 |
10608 |
411.43 |
| Sep 15 2017 |
8736 |
421.17 |
| Sep 15 2017 |
6666 |
401.69 |
| Sep 15 2017 |
10689 |
411.43 |
| Sep 08 2017 |
8671 |
421.17 |
| Sep 08 2017 |
6678 |
401.69 |
| Sep 08 2017 |
10807 |
411.43 |
| Sep 01 2017 |
8672 |
421.17 |
| Sep 01 2017 |
6777 |
401.69 |
| Sep 01 2017 |
10828 |
411.43 |
| Aug 25 2017 |
9030 |
421.17 |
| Aug 25 2017 |
6791 |
401.69 |
| Aug 25 2017 |
11162 |
411.43 |
| Aug 18 2017 |
9069 |
421.17 |
| Aug 18 2017 |
6835 |
401.69 |
| Aug 18 2017 |
11255 |
411.43 |
| Aug 11 2017 |
9125 |
421.17 |
| Aug 11 2017 |
6804 |
401.69 |
| Aug 11 2017 |
11309 |
411.43 |
| Aug 04 2017 |
9191 |
421.17 |
| Aug 04 2017 |
6903 |
401.69 |
| Aug 04 2017 |
11454 |
411.43 |
| Jul 28 2017 |
6124 |
389.3 |
| Jul 28 2017 |
6951 |
401.69 |
| Jul 28 2017 |
9119 |
393.43 |
| Jul 21 2017 |
6246 |
389.3 |
| Jul 21 2017 |
7020 |
401.69 |
| Jul 21 2017 |
9278 |
393.43 |
| Jul 14 2017 |
6303 |
389.3 |
| Jul 14 2017 |
7085 |
401.69 |
| Jul 14 2017 |
9350 |
393.43 |
| Jul 07 2017 |
8180 |
408.44 |
| Jul 07 2017 |
7130 |
401.69 |
| Jul 07 2017 |
11090 |
406.75 |
| Jun 30 2017 |
8204 |
408.44 |
| Jun 30 2017 |
7179 |
401.69 |
| Jun 30 2017 |
11140 |
406.75 |
| Jun 23 2017 |
8347 |
408.44 |
| Jun 23 2017 |
8777 |
407.74 |
| Jun 23 2017 |
11443 |
408.16 |
| Jun 16 2017 |
6162 |
444.26 |
| Jun 16 2017 |
8510 |
409.94 |
| Jun 16 2017 |
9862 |
417.76 |
| Jun 16 2017 |
10591 |
401.71 |
| Jun 09 2017 |
6185 |
444.26 |
| Jun 09 2017 |
8542 |
411.05 |
| Jun 09 2017 |
9932 |
417.76 |
| Jun 09 2017 |
10339 |
400.57 |
| Jun 02 2017 |
6192 |
444.26 |
| Jun 02 2017 |
8815 |
411.05 |
| Jun 02 2017 |
8748 |
405.61 |
| Jun 02 2017 |
9357 |
391.31 |
| May 26 2017 |
6136 |
444.26 |
| May 26 2017 |
8789 |
410.6 |
| May 26 2017 |
8848 |
405.61 |
| May 26 2017 |
9397 |
391.31 |
| May 19 2017 |
6372 |
444.26 |
| May 19 2017 |
8993 |
410.6 |
| May 19 2017 |
8647 |
403.47 |
| May 19 2017 |
9502 |
391.31 |
| May 12 2017 |
6463 |
444.26 |
| May 12 2017 |
9034 |
410.6 |
| May 12 2017 |
8779 |
403.47 |
| May 12 2017 |
9594 |
391.31 |
| May 05 2017 |
6658 |
444.26 |
| May 05 2017 |
9070 |
410.6 |
| May 05 2017 |
8810 |
403.47 |
| May 05 2017 |
9655 |
391.31 |
| Apr 28 2017 |
6688 |
444.26 |
| Apr 28 2017 |
9029 |
410.6 |
| Apr 28 2017 |
9666 |
413.45 |
| Apr 28 2017 |
9921 |
394.07 |
| Apr 21 2017 |
6781 |
444.26 |
| Apr 21 2017 |
9165 |
410.6 |
| Apr 21 2017 |
9861 |
413.45 |
| Apr 21 2017 |
10012 |
394.07 |
| Apr 14 2017 |
6935 |
444.26 |
| Apr 14 2017 |
9841 |
415.71 |
| Apr 14 2017 |
8469 |
399.35 |
| Apr 14 2017 |
9526 |
389.96 |
| Apr 07 2017 |
6943 |
444.26 |
| Apr 07 2017 |
9735 |
415.71 |
| Apr 07 2017 |
6542 |
377.76 |
| Apr 07 2017 |
9388 |
389.96 |
| Mar 31 2017 |
7185 |
444.26 |
| Mar 31 2017 |
9763 |
415.71 |
| Mar 31 2017 |
6735 |
377.76 |
| Mar 31 2017 |
9565 |
389.96 |
| Mar 24 2017 |
7027 |
444.26 |
| Mar 24 2017 |
9600 |
415.71 |
| Mar 24 2017 |
6675 |
377.76 |
| Mar 24 2017 |
9454 |
389.96 |
| Mar 17 2017 |
7129 |
444.26 |
| Mar 17 2017 |
9724 |
415.71 |
| Mar 17 2017 |
6755 |
377.76 |
| Mar 17 2017 |
9518 |
389.96 |
| Mar 10 2017 |
7038 |
444.26 |
| Mar 10 2017 |
9790 |
415.71 |
| Mar 10 2017 |
6800 |
377.76 |
| Mar 10 2017 |
9578 |
389.96 |
| Mar 03 2017 |
7053 |
444.26 |
| Mar 03 2017 |
9703 |
415.71 |
| Mar 03 2017 |
6754 |
377.76 |
| Mar 03 2017 |
9550 |
389.96 |
| Feb 24 2017 |
7148 |
444.26 |
| Feb 24 2017 |
9787 |
415.71 |
| Feb 24 2017 |
6732 |
377.76 |
| Feb 24 2017 |
9592 |
389.96 |
| Feb 17 2017 |
7060 |
444.26 |
| Feb 17 2017 |
9817 |
415.71 |
| Feb 17 2017 |
6586 |
377.76 |
| Feb 17 2017 |
9641 |
389.96 |
| Feb 10 2017 |
7136 |
444.26 |
| Feb 10 2017 |
9946 |
415.71 |
| Feb 10 2017 |
6602 |
377.76 |
| Feb 10 2017 |
9701 |
389.96 |
| Feb 03 2017 |
7105 |
444.26 |
| Feb 03 2017 |
9927 |
415.71 |
| Feb 03 2017 |
6621 |
377.76 |
| Feb 03 2017 |
9715 |
389.96 |
| Jan 27 2017 |
7094 |
444.26 |
| Jan 27 2017 |
9899 |
415.71 |
| Jan 27 2017 |
6623 |
377.76 |
| Jan 27 2017 |
9718 |
389.96 |
| Jan 20 2017 |
7107 |
444.26 |
| Jan 20 2017 |
9879 |
415.71 |
| Jan 20 2017 |
6635 |
377.76 |
| Jan 20 2017 |
9707 |
389.96 |
| Jan 13 2017 |
7107 |
444.26 |
| Jan 13 2017 |
9869 |
415.71 |
| Jan 13 2017 |
6637 |
377.76 |
| Jan 13 2017 |
9717 |
389.96 |
| Jan 06 2017 |
7107 |
444.26 |
| Jan 06 2017 |
9869 |
415.71 |
| Jan 06 2017 |
6635 |
377.76 |
| Jan 06 2017 |
9697 |
389.96 |
| Dec 30 2016 |
7104 |
444.26 |
| Dec 30 2016 |
9869 |
415.71 |
| Dec 30 2016 |
6638 |
377.76 |
| Dec 30 2016 |
9698 |
389.96 |
| Dec 23 2016 |
7104 |
444.26 |
| Dec 23 2016 |
9869 |
415.71 |
| Dec 23 2016 |
6638 |
377.76 |
| Dec 23 2016 |
9698 |
389.96 |
| Dec 16 2016 |
7104 |
444.26 |
| Dec 16 2016 |
9869 |
415.71 |
| Dec 16 2016 |
6638 |
377.76 |
| Dec 16 2016 |
9696 |
389.96 |
| Dec 09 2016 |
7109 |
444.26 |
| Dec 09 2016 |
9866 |
415.71 |
| Dec 09 2016 |
6637 |
377.76 |
| Dec 09 2016 |
9696 |
389.96 |
| Dec 02 2016 |
7109 |
444.26 |
| Dec 02 2016 |
9866 |
415.71 |
| Dec 02 2016 |
6637 |
377.76 |
| Dec 02 2016 |
9697 |
389.96 |
| Nov 25 2016 |
7098 |
444.26 |
| Nov 25 2016 |
9866 |
415.71 |
| Nov 25 2016 |
6632 |
377.76 |
| Nov 25 2016 |
9695 |
389.96 |
| Nov 18 2016 |
7098 |
444.26 |
| Nov 18 2016 |
9866 |
415.71 |
| Nov 18 2016 |
6632 |
377.76 |
| Nov 18 2016 |
9695 |
389.96 |
| Nov 11 2016 |
7098 |
444.26 |
| Nov 11 2016 |
9858 |
415.71 |
| Nov 11 2016 |
6632 |
377.76 |
| Nov 11 2016 |
9691 |
389.96 |
| Nov 04 2016 |
7098 |
444.26 |
| Nov 04 2016 |
9858 |
415.71 |
| Nov 04 2016 |
6632 |
377.76 |
| Nov 04 2016 |
9691 |
389.96 |
| Oct 28 2016 |
7085 |
444.26 |
| Oct 28 2016 |
9874 |
415.71 |
| Oct 28 2016 |
6632 |
377.76 |
| Oct 28 2016 |
9708 |
389.96 |
| Oct 21 2016 |
7085 |
444.26 |
| Oct 21 2016 |
9884 |
415.71 |
| Oct 21 2016 |
6628 |
377.76 |
| Oct 21 2016 |
9712 |
389.96 |
| Oct 14 2016 |
7107 |
444.26 |
| Oct 14 2016 |
9884 |
415.71 |
| Oct 14 2016 |
6655 |
377.76 |
| Oct 14 2016 |
9757 |
389.96 |
| Oct 07 2016 |
7105 |
444.26 |
| Oct 07 2016 |
9884 |
415.71 |
| Oct 07 2016 |
6662 |
377.76 |
| Oct 07 2016 |
9754 |
389.96 |
| Sep 30 2016 |
7144 |
444.26 |
| Sep 30 2016 |
9894 |
415.71 |
| Sep 30 2016 |
6672 |
377.76 |
| Sep 30 2016 |
9765 |
389.96 |
| Sep 23 2016 |
7113 |
444.26 |
| Sep 23 2016 |
9793 |
415.71 |
| Sep 23 2016 |
6670 |
377.76 |
| Sep 23 2016 |
9720 |
389.96 |
| Sep 16 2016 |
7121 |
444.26 |
| Sep 16 2016 |
9760 |
415.71 |
| Sep 16 2016 |
6710 |
377.76 |
| Sep 16 2016 |
9739 |
389.96 |
| Sep 09 2016 |
7198 |
444.26 |
| Sep 09 2016 |
9872 |
415.71 |
| Sep 09 2016 |
6781 |
377.76 |
| Sep 09 2016 |
9778 |
389.96 |
| Sep 02 2016 |
7348 |
444.26 |
| Sep 02 2016 |
9914 |
415.71 |
| Sep 02 2016 |
6889 |
377.76 |
| Sep 02 2016 |
9904 |
389.96 |
| Aug 26 2016 |
7169 |
444.26 |
| Aug 26 2016 |
9625 |
415.71 |
| Aug 26 2016 |
6915 |
377.76 |
| Aug 26 2016 |
9622 |
389.96 |
| Aug 19 2016 |
7301 |
444.26 |
| Aug 19 2016 |
9377 |
413.18 |
| Aug 19 2016 |
6946 |
377.76 |
| Aug 19 2016 |
9634 |
389.96 |
| Aug 12 2016 |
7680 |
444.26 |
| Aug 12 2016 |
9354 |
413.18 |
| Aug 12 2016 |
7027 |
377.76 |
| Aug 12 2016 |
11282 |
394.07 |
| Aug 05 2016 |
7733 |
444.26 |
| Aug 05 2016 |
8545 |
405.31 |
| Aug 05 2016 |
7066 |
377.76 |
| Aug 05 2016 |
11365 |
394.07 |
| Jul 29 2016 |
7763 |
444.26 |
| Jul 29 2016 |
10279 |
422.71 |
| Jul 29 2016 |
7110 |
377.76 |
| Jul 29 2016 |
12481 |
401.56 |
| Jul 22 2016 |
7876 |
444.26 |
| Jul 22 2016 |
10411 |
422.71 |
| Jul 22 2016 |
7258 |
377.76 |
| Jul 22 2016 |
12647 |
401.56 |
| Jun 22 2016 |
10823 |
424.78 |
| Jun 22 2016 |
11222 |
413.57 |
| Jun 22 2016 |
13509 |
400.98 |
| Jun 15 2016 |
11311 |
427.88 |
| Jun 15 2016 |
11281 |
413.57 |
| Jun 15 2016 |
14503 |
406.78 |
| Jun 08 2016 |
11992 |
433.56 |
| Jun 08 2016 |
11361 |
413.57 |
| Jun 08 2016 |
14548 |
406.78 |
| Jun 01 2016 |
12047 |
433.56 |
| Jun 01 2016 |
13015 |
428.37 |
| Jun 01 2016 |
17202 |
423.07 |
| May 25 2016 |
11641 |
429.93 |
| May 25 2016 |
12234 |
421.12 |
| May 25 2016 |
15815 |
414.04 |
| May 18 2016 |
10607 |
419.67 |
| May 18 2016 |
12343 |
421.12 |
| May 18 2016 |
14092 |
401.7 |
| May 11 2016 |
10635 |
419.67 |
| May 11 2016 |
11135 |
410.97 |
| May 11 2016 |
14056 |
401.7 |
| May 04 2016 |
10569 |
419.67 |
| May 04 2016 |
11069 |
410.97 |
| May 04 2016 |
14036 |
401.7 |
| Apr 27 2016 |
10471 |
416.69 |
| Apr 27 2016 |
11322 |
410.97 |
| Apr 27 2016 |
13415 |
395.84 |
| Apr 20 2016 |
10445 |
416.69 |
| Apr 20 2016 |
9150 |
390.16 |
| Apr 20 2016 |
10920 |
377.45 |
| Apr 13 2016 |
10674 |
416.69 |
| Apr 13 2016 |
7275 |
372.42 |
| Apr 13 2016 |
11526 |
382.19 |
| Apr 06 2016 |
9943 |
407.91 |
| Apr 06 2016 |
7267 |
372.42 |
| Apr 06 2016 |
11607 |
382.19 |
| Mar 30 2016 |
9832 |
407.91 |
| Mar 30 2016 |
7205 |
372.42 |
| Mar 30 2016 |
11512 |
382.19 |
| Mar 23 2016 |
10043 |
407.91 |
| Mar 23 2016 |
7239 |
372.42 |
| Mar 23 2016 |
11625 |
382.19 |
| Mar 16 2016 |
10118 |
407.91 |
| Mar 16 2016 |
7128 |
372.42 |
| Mar 16 2016 |
11564 |
382.19 |
| Mar 09 2016 |
10159 |
407.91 |
| Mar 09 2016 |
7127 |
372.42 |
| Mar 09 2016 |
11618 |
382.19 |
| Mar 02 2016 |
10007 |
407.91 |
| Mar 02 2016 |
7119 |
372.42 |
| Mar 02 2016 |
11573 |
382.19 |
| Feb 24 2016 |
10031 |
407.91 |
| Feb 24 2016 |
7091 |
372.42 |
| Feb 24 2016 |
11553 |
382.19 |
| Feb 17 2016 |
10171 |
407.91 |
| Feb 17 2016 |
7135 |
372.42 |
| Feb 17 2016 |
11669 |
382.19 |
| Feb 10 2016 |
10167 |
407.91 |
| Feb 10 2016 |
7161 |
372.42 |
| Feb 10 2016 |
11684 |
382.19 |
| Feb 03 2016 |
10189 |
407.91 |
| Feb 03 2016 |
7175 |
372.42 |
| Feb 03 2016 |
11698 |
382.19 |
| Jan 27 2016 |
10212 |
407.91 |
| Jan 27 2016 |
7188 |
372.42 |
| Jan 27 2016 |
11702 |
382.19 |
| Jan 20 2016 |
10204 |
407.91 |
| Jan 20 2016 |
7212 |
372.42 |
| Jan 20 2016 |
11712 |
382.19 |
| Jan 13 2016 |
10211 |
407.91 |
| Jan 13 2016 |
7222 |
372.42 |
| Jan 13 2016 |
11723 |
382.19 |
| Jan 06 2016 |
10211 |
407.91 |
| Jan 06 2016 |
7225 |
372.42 |
| Jan 06 2016 |
11730 |
382.19 |
| Dec 30 2015 |
10211 |
407.91 |
| Dec 30 2015 |
7225 |
372.42 |
| Dec 30 2015 |
11731 |
382.19 |
| Dec 23 2015 |
10210 |
407.91 |
| Dec 23 2015 |
7225 |
372.42 |
| Dec 23 2015 |
11732 |
382.19 |
| Dec 16 2015 |
10210 |
407.91 |
| Dec 16 2015 |
7225 |
372.42 |
| Dec 16 2015 |
11732 |
382.19 |
| Dec 09 2015 |
10210 |
407.91 |
| Dec 09 2015 |
7231 |
372.42 |
| Dec 09 2015 |
11735 |
382.19 |
| Dec 02 2015 |
10211 |
407.91 |
| Dec 02 2015 |
7232 |
372.42 |
| Dec 02 2015 |
11736 |
382.19 |
| Nov 25 2015 |
10211 |
407.91 |
| Nov 25 2015 |
7232 |
372.42 |
| Nov 25 2015 |
11737 |
382.19 |
| Nov 18 2015 |
10210 |
407.91 |
| Nov 18 2015 |
7232 |
372.42 |
| Nov 18 2015 |
11737 |
382.19 |
| Nov 11 2015 |
10201 |
407.91 |
| Nov 11 2015 |
7232 |
372.42 |
| Nov 11 2015 |
11737 |
382.19 |
| Nov 04 2015 |
10201 |
407.91 |
| Nov 04 2015 |
7232 |
372.42 |
| Nov 04 2015 |
11737 |
382.19 |
| Oct 28 2015 |
10202 |
407.91 |
| Oct 28 2015 |
7221 |
372.42 |
| Oct 28 2015 |
11723 |
382.19 |
| Oct 21 2015 |
10175 |
407.91 |
| Oct 21 2015 |
7232 |
372.42 |
| Oct 21 2015 |
11720 |
382.19 |
| Oct 14 2015 |
10168 |
407.91 |
| Oct 14 2015 |
7235 |
372.42 |
| Oct 14 2015 |
11723 |
382.19 |
| Oct 07 2015 |
10188 |
407.91 |
| Oct 07 2015 |
7228 |
372.42 |
| Oct 07 2015 |
11720 |
382.19 |
| Sep 30 2015 |
10195 |
407.91 |
| Sep 30 2015 |
7231 |
372.42 |
| Sep 30 2015 |
11731 |
382.19 |
| Sep 23 2015 |
10249 |
407.91 |
| Sep 23 2015 |
7231 |
372.42 |
| Sep 23 2015 |
11772 |
382.19 |
| Sep 16 2015 |
10142 |
407.91 |
| Sep 16 2015 |
7241 |
372.42 |
| Sep 16 2015 |
11737 |
382.19 |
| Sep 09 2015 |
10110 |
407.91 |
| Sep 09 2015 |
7275 |
372.42 |
| Sep 09 2015 |
11738 |
382.19 |
| Sep 02 2015 |
10168 |
407.91 |
| Sep 02 2015 |
7215 |
372.42 |
| Sep 02 2015 |
11713 |
382.19 |
| Aug 26 2015 |
10116 |
405.92 |
| Aug 26 2015 |
7365 |
372.42 |
| Aug 26 2015 |
11849 |
382.19 |
| Aug 19 2015 |
10852 |
410.85 |
| Aug 19 2015 |
7361 |
372.42 |
| Aug 19 2015 |
12010 |
382.19 |
| Aug 12 2015 |
10855 |
410.85 |
| Aug 12 2015 |
7417 |
372.42 |
| Aug 12 2015 |
12048 |
382.19 |
| Aug 05 2015 |
11929 |
419.96 |
| Aug 05 2015 |
7404 |
372.42 |
| Aug 05 2015 |
12068 |
382.19 |
| Jul 29 2015 |
11977 |
419.96 |
| Jul 29 2015 |
7525 |
372.42 |
| Jul 29 2015 |
12241 |
382.19 |
| Jul 22 2015 |
12005 |
419.96 |
| Jul 22 2015 |
7498 |
372.42 |
| Jul 22 2015 |
12249 |
382.19 |
| Jul 15 2015 |
12232 |
419.96 |
| Jul 15 2015 |
7619 |
372.42 |
| Jul 15 2015 |
12376 |
382.19 |
| Jul 08 2015 |
12316 |
419.96 |
| Jul 08 2015 |
7687 |
372.42 |
| Jul 08 2015 |
12513 |
382.19 |
| Jul 01 2015 |
12380 |
419.96 |
| Jul 01 2015 |
7767 |
372.42 |
| Jul 01 2015 |
12598 |
382.19 |
| Jun 24 2015 |
12385 |
419.96 |
| Jun 24 2015 |
7821 |
372.42 |
| Jun 24 2015 |
12656 |
382.19 |
| Jun 17 2015 |
11533 |
412.29 |
| Jun 17 2015 |
7858 |
372.42 |
| Jun 17 2015 |
12729 |
382.19 |
| Jun 10 2015 |
11597 |
412.29 |
| Jun 10 2015 |
7890 |
372.42 |
| Jun 10 2015 |
12686 |
382.19 |
| Jun 03 2015 |
11737 |
412.29 |
| Jun 03 2015 |
8699 |
380.35 |
| Jun 03 2015 |
13058 |
383.66 |
| May 27 2015 |
12551 |
420.84 |
| May 27 2015 |
8701 |
380.35 |
| May 27 2015 |
12976 |
383.66 |
| May 20 2015 |
13525 |
428.22 |
| May 20 2015 |
8765 |
380.35 |
| May 20 2015 |
14015 |
390.51 |
| May 13 2015 |
13663 |
428.22 |
| May 13 2015 |
8767 |
380.35 |
| May 13 2015 |
14063 |
390.51 |
| May 06 2015 |
13522 |
428.22 |
| May 06 2015 |
8521 |
380.35 |
| May 06 2015 |
13781 |
390.51 |
| Apr 29 2015 |
15021 |
438.95 |
| Apr 29 2015 |
8817 |
382.69 |
| Apr 29 2015 |
16713 |
409.34 |
| Apr 22 2015 |
14228 |
432.11 |
| Apr 22 2015 |
12904 |
423.14 |
| Apr 22 2015 |
19252 |
425.73 |
| Apr 15 2015 |
12782 |
421.43 |
| Apr 15 2015 |
12836 |
423.14 |
| Apr 15 2015 |
17771 |
416.3 |
| Apr 08 2015 |
13936 |
431.09 |
| Apr 08 2015 |
13100 |
424.09 |
| Apr 08 2015 |
18355 |
419.97 |
| Apr 01 2015 |
14050 |
431.09 |
| Apr 01 2015 |
13216 |
424.09 |
| Apr 01 2015 |
18690 |
419.97 |
| Mar 25 2015 |
13599 |
431.09 |
| Mar 25 2015 |
13063 |
424.09 |
| Mar 25 2015 |
18144 |
419.97 |
| Mar 18 2015 |
11268 |
412.83 |
| Mar 18 2015 |
12868 |
424.09 |
| Mar 18 2015 |
15985 |
407.55 |
| Mar 11 2015 |
11503 |
412.83 |
| Mar 11 2015 |
12980 |
424.09 |
| Mar 11 2015 |
16470 |
407.55 |
| Mar 04 2015 |
11672 |
412.83 |
| Mar 04 2015 |
13158 |
424.09 |
| Mar 04 2015 |
16634 |
407.55 |
| Feb 25 2015 |
11709 |
412.83 |
| Feb 25 2015 |
13082 |
424.09 |
| Feb 25 2015 |
16656 |
407.55 |
| Feb 18 2015 |
11758 |
412.83 |
| Feb 18 2015 |
13143 |
424.09 |
| Feb 18 2015 |
16709 |
407.55 |
| Feb 11 2015 |
11793 |
412.83 |
| Feb 11 2015 |
13169 |
424.09 |
| Feb 11 2015 |
16735 |
407.55 |
| Feb 04 2015 |
11830 |
412.83 |
| Feb 04 2015 |
13164 |
424.09 |
| Feb 04 2015 |
16746 |
407.55 |
| Jan 28 2015 |
11806 |
412.83 |
| Jan 28 2015 |
13200 |
424.09 |
| Jan 28 2015 |
16754 |
407.55 |
| Jan 21 2015 |
11826 |
412.83 |
| Jan 21 2015 |
13182 |
424.09 |
| Jan 21 2015 |
16772 |
407.55 |
| Jan 14 2015 |
11846 |
412.83 |
| Jan 14 2015 |
13190 |
424.09 |
| Jan 14 2015 |
16792 |
407.55 |
| Jan 07 2015 |
11846 |
412.83 |
| Jan 07 2015 |
13165 |
424.09 |
| Jan 07 2015 |
16775 |
407.55 |
| Dec 31 2014 |
11846 |
412.83 |
| Dec 31 2014 |
13165 |
424.09 |
| Dec 31 2014 |
16779 |
407.55 |
| Dec 24 2014 |
11846 |
412.83 |
| Dec 24 2014 |
13165 |
424.09 |
| Dec 24 2014 |
16779 |
407.55 |
| Dec 17 2014 |
11846 |
412.83 |
| Dec 17 2014 |
13151 |
424.09 |
| Dec 17 2014 |
16774 |
407.55 |
| Dec 10 2014 |
11846 |
412.83 |
| Dec 10 2014 |
13151 |
424.09 |
| Dec 10 2014 |
16775 |
407.55 |
| Dec 03 2014 |
11846 |
412.83 |
| Dec 03 2014 |
13151 |
424.09 |
| Dec 03 2014 |
16776 |
407.55 |
| Nov 26 2014 |
11846 |
412.83 |
| Nov 26 2014 |
13151 |
424.09 |
| Nov 26 2014 |
16776 |
407.55 |
| Nov 19 2014 |
11846 |
412.83 |
| Nov 19 2014 |
13151 |
424.09 |
| Nov 19 2014 |
16777 |
407.55 |
| Nov 12 2014 |
11846 |
412.83 |
| Nov 12 2014 |
13151 |
424.09 |
| Nov 12 2014 |
16777 |
407.55 |
| Nov 05 2014 |
11846 |
412.83 |
| Nov 05 2014 |
13151 |
424.09 |
| Nov 05 2014 |
16777 |
407.55 |
| Oct 29 2014 |
11844 |
412.83 |
| Oct 29 2014 |
13151 |
424.09 |
| Oct 29 2014 |
16776 |
407.55 |
| Oct 22 2014 |
11830 |
412.83 |
| Oct 22 2014 |
13108 |
424.09 |
| Oct 22 2014 |
16791 |
407.55 |
| Oct 15 2014 |
11782 |
412.83 |
| Oct 15 2014 |
13091 |
424.09 |
| Oct 15 2014 |
16753 |
407.55 |
| Oct 08 2014 |
11780 |
412.83 |
| Oct 08 2014 |
13072 |
424.09 |
| Oct 08 2014 |
16738 |
407.55 |
| Oct 01 2014 |
11788 |
412.83 |
| Oct 01 2014 |
13095 |
424.09 |
| Oct 01 2014 |
16762 |
407.55 |
| Sep 24 2014 |
11851 |
412.83 |
| Sep 24 2014 |
13056 |
424.09 |
| Sep 24 2014 |
16764 |
407.55 |
| Sep 17 2014 |
11767 |
412.83 |
| Sep 17 2014 |
13104 |
424.09 |
| Sep 17 2014 |
16730 |
407.55 |
| Sep 10 2014 |
11774 |
412.83 |
| Sep 10 2014 |
12984 |
424.09 |
| Sep 10 2014 |
16735 |
407.55 |
| Sep 03 2014 |
11924 |
414.08 |
| Sep 03 2014 |
12978 |
424.09 |
| Sep 03 2014 |
16794 |
407.55 |
| Aug 27 2014 |
11828 |
414.08 |
| Aug 27 2014 |
13101 |
424.09 |
| Aug 27 2014 |
16817 |
407.55 |
| Aug 20 2014 |
11827 |
414.08 |
| Aug 20 2014 |
13051 |
424.09 |
| Aug 20 2014 |
16849 |
407.55 |
| Aug 13 2014 |
11808 |
414.08 |
| Aug 13 2014 |
10654 |
398.37 |
| Aug 13 2014 |
14751 |
391.93 |
| Aug 06 2014 |
11943 |
414.08 |
| Aug 06 2014 |
10683 |
398.37 |
| Aug 06 2014 |
14828 |
391.93 |
| Jul 30 2014 |
11973 |
414.08 |
| Jul 30 2014 |
10664 |
398.37 |
| Jul 30 2014 |
14933 |
391.93 |
| Jul 23 2014 |
11916 |
414.08 |
| Jul 23 2014 |
10593 |
398.37 |
| Jul 23 2014 |
14855 |
391.93 |
| Jul 16 2014 |
12047 |
414.08 |
| Jul 16 2014 |
10598 |
398.37 |
| Jul 16 2014 |
14865 |
391.93 |
| Jul 09 2014 |
12089 |
414.08 |
| Jul 09 2014 |
10693 |
398.37 |
| Jul 09 2014 |
14811 |
391.93 |
| Jul 02 2014 |
11600 |
408.81 |
| Jul 02 2014 |
10801 |
398.37 |
| Jul 02 2014 |
14976 |
391.93 |
| Jun 25 2014 |
11678 |
408.81 |
| Jun 25 2014 |
10918 |
398.37 |
| Jun 25 2014 |
14976 |
391.93 |
| Jun 18 2014 |
11719 |
408.81 |
| Jun 18 2014 |
11015 |
398.37 |
| Jun 18 2014 |
15022 |
391.93 |
| Jun 11 2014 |
11646 |
408.81 |
| Jun 11 2014 |
9255 |
379.44 |
| Jun 11 2014 |
15174 |
391.93 |
| Jun 04 2014 |
12475 |
415.33 |
| Jun 04 2014 |
7824 |
362.68 |
| Jun 04 2014 |
10766 |
358.21 |
| May 28 2014 |
9911 |
391.3 |
| May 28 2014 |
7882 |
362.68 |
| May 28 2014 |
9327 |
345.52 |
| May 21 2014 |
9923 |
391.3 |
| May 21 2014 |
7956 |
362.68 |
| May 21 2014 |
9369 |
345.52 |
| May 14 2014 |
10171 |
392.9 |
| May 14 2014 |
8051 |
362.68 |
| May 14 2014 |
9438 |
345.52 |
| May 07 2014 |
9873 |
392.9 |
| May 07 2014 |
7220 |
353.97 |
| May 07 2014 |
9351 |
345.52 |
| Apr 30 2014 |
8753 |
377.83 |
| Apr 30 2014 |
7506 |
353.97 |
| Apr 30 2014 |
9650 |
345.52 |
| Apr 23 2014 |
8969 |
377.83 |
| Apr 23 2014 |
6542 |
340.87 |
| Apr 23 2014 |
9795 |
345.52 |
| Apr 16 2014 |
9587 |
383.94 |
| Apr 16 2014 |
6546 |
340.87 |
| Apr 16 2014 |
8785 |
336.61 |
| Apr 09 2014 |
9932 |
383.94 |
| Apr 09 2014 |
6367 |
338.01 |
| Apr 09 2014 |
8932 |
336.61 |
| Apr 02 2014 |
9957 |
383.94 |
| Apr 02 2014 |
6428 |
338.01 |
| Apr 02 2014 |
8720 |
336.61 |
| Mar 26 2014 |
9793 |
383.94 |
| Mar 26 2014 |
6609 |
338.01 |
| Mar 26 2014 |
8812 |
336.61 |
| Mar 19 2014 |
11786 |
403.22 |
| Mar 19 2014 |
6668 |
338.01 |
| Mar 19 2014 |
8858 |
336.61 |
| Mar 12 2014 |
11790 |
403.22 |
| Mar 12 2014 |
6724 |
338.01 |
| Mar 12 2014 |
8903 |
336.61 |
| Mar 05 2014 |
11600 |
403.22 |
| Mar 05 2014 |
6737 |
338.01 |
| Mar 05 2014 |
8916 |
336.61 |
| Feb 26 2014 |
11563 |
403.22 |
| Feb 26 2014 |
6761 |
338.01 |
| Feb 26 2014 |
8944 |
336.61 |
| Feb 19 2014 |
11613 |
403.22 |
| Feb 19 2014 |
6792 |
338.01 |
| Feb 19 2014 |
8989 |
336.61 |
| Feb 12 2014 |
11614 |
403.22 |
| Feb 12 2014 |
6810 |
338.01 |
| Feb 12 2014 |
9000 |
336.61 |
| Feb 05 2014 |
11646 |
403.22 |
| Feb 05 2014 |
6895 |
338.01 |
| Feb 05 2014 |
9068 |
336.61 |
| Jan 29 2014 |
11600 |
403.22 |
| Jan 29 2014 |
6946 |
338.01 |
| Jan 29 2014 |
9087 |
336.61 |
| Jan 22 2014 |
11551 |
403.22 |
| Jan 22 2014 |
6940 |
338.01 |
| Jan 22 2014 |
9063 |
336.61 |
| Jan 15 2014 |
11554 |
403.22 |
| Jan 15 2014 |
6971 |
338.01 |
| Jan 15 2014 |
9087 |
336.61 |
| Jan 08 2014 |
11494 |
403.22 |
| Jan 08 2014 |
6980 |
338.01 |
| Jan 08 2014 |
9096 |
336.61 |
| Jan 01 2014 |
11494 |
403.22 |
| Jan 01 2014 |
6979 |
338.01 |
| Jan 01 2014 |
9096 |
336.61 |
| Dec 25 2013 |
11494 |
403.22 |
| Dec 25 2013 |
6979 |
338.01 |
| Dec 25 2013 |
9097 |
336.61 |
| Dec 18 2013 |
11494 |
403.22 |
| Dec 18 2013 |
6979 |
338.01 |
| Dec 18 2013 |
9097 |
336.61 |
| Dec 11 2013 |
11495 |
403.22 |
| Dec 11 2013 |
6979 |
338.01 |
| Dec 11 2013 |
9097 |
336.61 |
| Dec 04 2013 |
11496 |
403.22 |
| Dec 04 2013 |
6980 |
338.01 |
| Dec 04 2013 |
9098 |
336.61 |
| Nov 27 2013 |
11496 |
403.22 |
| Nov 27 2013 |
6980 |
338.01 |
| Nov 27 2013 |
9098 |
336.61 |
| Nov 20 2013 |
11496 |
403.22 |
| Nov 20 2013 |
6980 |
338.01 |
| Nov 20 2013 |
9099 |
336.61 |
| Nov 13 2013 |
11496 |
403.22 |
| Nov 13 2013 |
6980 |
338.01 |
| Nov 13 2013 |
9099 |
336.61 |
| Nov 06 2013 |
11496 |
403.22 |
| Nov 06 2013 |
6980 |
338.01 |
| Nov 06 2013 |
9099 |
336.61 |
| Oct 30 2013 |
11496 |
403.22 |
| Oct 30 2013 |
6980 |
338.01 |
| Oct 30 2013 |
9099 |
336.61 |
| Oct 23 2013 |
10871 |
396.85 |
| Oct 23 2013 |
6980 |
338.01 |
| Oct 23 2013 |
8872 |
334.43 |
| Oct 16 2013 |
10899 |
396.85 |
| Oct 16 2013 |
6968 |
338.01 |
| Oct 16 2013 |
8870 |
334.43 |
| Oct 09 2013 |
10787 |
396.85 |
| Oct 09 2013 |
6974 |
338.01 |
| Oct 09 2013 |
8861 |
334.43 |
| Oct 02 2013 |
10807 |
396.85 |
| Oct 02 2013 |
6972 |
338.01 |
| Oct 02 2013 |
8863 |
334.43 |
| Sep 25 2013 |
10772 |
396.85 |
| Sep 25 2013 |
6917 |
338.01 |
| Sep 25 2013 |
8846 |
334.43 |
| Sep 18 2013 |
10685 |
396.85 |
| Sep 18 2013 |
6906 |
338.01 |
| Sep 18 2013 |
8822 |
334.43 |
| Sep 11 2013 |
10676 |
396.85 |
| Sep 11 2013 |
6892 |
338.01 |
| Sep 11 2013 |
8773 |
334.43 |
| Sep 04 2013 |
10800 |
396.85 |
| Sep 04 2013 |
7109 |
340.53 |
| Sep 04 2013 |
8954 |
336.27 |
| Aug 28 2013 |
10789 |
396.85 |
| Aug 28 2013 |
7172 |
340.53 |
| Aug 28 2013 |
8989 |
336.27 |
| Aug 21 2013 |
10851 |
396.85 |
| Aug 21 2013 |
7214 |
340.53 |
| Aug 21 2013 |
9054 |
336.27 |
| Aug 14 2013 |
10896 |
396.85 |
| Aug 14 2013 |
7266 |
340.53 |
| Aug 14 2013 |
8798 |
336.27 |
| Aug 07 2013 |
10916 |
396.85 |
| Aug 07 2013 |
7385 |
340.53 |
| Aug 07 2013 |
8895 |
336.27 |
| Jul 31 2013 |
11086 |
396.85 |
| Jul 31 2013 |
7437 |
340.53 |
| Jul 31 2013 |
8937 |
336.27 |
| Jul 24 2013 |
10988 |
396.85 |
| Jul 24 2013 |
6634 |
329.52 |
| Jul 24 2013 |
8968 |
336.27 |
| Jul 17 2013 |
11021 |
396.85 |
| Jul 17 2013 |
6666 |
329.52 |
| Jul 17 2013 |
8974 |
336.27 |
| Jul 10 2013 |
10023 |
463.35 |
| Jul 10 2013 |
11071 |
396.85 |
| Jul 10 2013 |
6744 |
329.52 |
| Jul 10 2013 |
9071 |
336.27 |
| Jul 03 2013 |
9899 |
463.35 |
| Jul 03 2013 |
11087 |
396.85 |
| Jul 03 2013 |
6840 |
329.52 |
| Jul 03 2013 |
9062 |
336.27 |
| Jun 26 2013 |
9763 |
463.35 |
| Jun 26 2013 |
11064 |
396.85 |
| Jun 26 2013 |
7022 |
329.52 |
| Jun 26 2013 |
9203 |
336.27 |
| Jun 19 2013 |
9550 |
463.35 |
| Jun 19 2013 |
11204 |
396.85 |
| Jun 19 2013 |
7725 |
336.9 |
| Jun 19 2013 |
8878 |
332.64 |
| Jun 12 2013 |
9857 |
463.35 |
| Jun 12 2013 |
11272 |
396.85 |
| Jun 12 2013 |
8748 |
348.59 |
| Jun 12 2013 |
9780 |
340.19 |
| Jun 05 2013 |
9424 |
463.35 |
| Jun 05 2013 |
13277 |
416.39 |
| Jun 05 2013 |
9176 |
354.59 |
| Jun 05 2013 |
10660 |
348.74 |
| May 29 2013 |
9357 |
463.35 |
| May 29 2013 |
11297 |
398.67 |
| May 29 2013 |
9227 |
354.59 |
| May 29 2013 |
10664 |
348.74 |
| May 22 2013 |
9405 |
463.35 |
| May 22 2013 |
12450 |
407.14 |
| May 22 2013 |
9400 |
354.59 |
| May 22 2013 |
10893 |
348.74 |
| May 15 2013 |
9206 |
463.35 |
| May 15 2013 |
12457 |
407.14 |
| May 15 2013 |
9497 |
354.59 |
| May 15 2013 |
10943 |
348.74 |
| May 08 2013 |
8945 |
463.35 |
| May 08 2013 |
12458 |
407.14 |
| May 08 2013 |
9455 |
354.59 |
| May 08 2013 |
10890 |
348.74 |
| May 01 2013 |
9087 |
463.35 |
| May 01 2013 |
15472 |
432.28 |
| May 01 2013 |
9560 |
354.59 |
| May 01 2013 |
11686 |
354.59 |
| Apr 24 2013 |
8962 |
463.35 |
| Apr 24 2013 |
15025 |
432.28 |
| Apr 24 2013 |
10285 |
362.23 |
| Apr 24 2013 |
12610 |
362.23 |
| Apr 17 2013 |
9114 |
463.35 |
| Apr 17 2013 |
18175 |
462.29 |
| Apr 17 2013 |
10874 |
368.22 |
| Apr 17 2013 |
14155 |
373.69 |
| Apr 10 2013 |
9092 |
463.35 |
| Apr 10 2013 |
16400 |
444.99 |
| Apr 10 2013 |
10779 |
368.22 |
| Apr 10 2013 |
14107 |
373.69 |
| Apr 03 2013 |
9020 |
463.35 |
| Apr 03 2013 |
16384 |
444.99 |
| Apr 03 2013 |
10735 |
368.22 |
| Apr 03 2013 |
14100 |
373.69 |
| Mar 27 2013 |
9202 |
463.35 |
| Mar 27 2013 |
16444 |
442.43 |
| Mar 27 2013 |
9864 |
358.57 |
| Mar 27 2013 |
14192 |
373.69 |
| Mar 20 2013 |
8626 |
463.35 |
| Mar 20 2013 |
16358 |
442.43 |
| Mar 20 2013 |
9730 |
358.57 |
| Mar 20 2013 |
14117 |
373.69 |
| Mar 13 2013 |
6542 |
463.35 |
| Mar 13 2013 |
11415 |
432.28 |
| Mar 13 2013 |
14149 |
373.69 |
| Oct 19 2012 |
8111 |
463.35 |
| Oct 19 2012 |
15274 |
442.43 |
| Oct 19 2012 |
11742 |
395.44 |
| Oct 19 2012 |
18939 |
417.83 |
| Sep 23 2012 |
7983 |
463.35 |
| Sep 23 2012 |
15091 |
442.43 |
| Sep 23 2012 |
11690 |
395.44 |
| Sep 23 2012 |
18824 |
417.83 |
| Aug 31 2012 |
7479 |
463.35 |
| Aug 31 2012 |
14469 |
442.43 |
| Aug 31 2012 |
11405 |
395.44 |
| Aug 31 2012 |
18433 |
417.83 |
| Aug 24 2012 |
7356 |
463.35 |
| Aug 24 2012 |
14300 |
442.43 |
| Aug 24 2012 |
11277 |
395.44 |
| Aug 24 2012 |
18290 |
417.83 |
| Aug 10 2012 |
7002 |
463.35 |
| Aug 10 2012 |
13854 |
442.43 |
| Aug 10 2012 |
10954 |
395.44 |
| Aug 10 2012 |
17907 |
417.83 |
| Aug 03 2012 |
6706 |
463.35 |
| Aug 03 2012 |
13586 |
442.43 |
| Aug 03 2012 |
10769 |
395.44 |
| Aug 03 2012 |
17698 |
417.83 |
| Jul 27 2012 |
13435 |
442.43 |
| Jul 27 2012 |
10026 |
389.71 |
| Jul 27 2012 |
16540 |
411.11 |
| Jul 06 2012 |
12898 |
442.43 |
| Jul 06 2012 |
9593 |
389.71 |
| Jul 06 2012 |
16120 |
411.11 |
| Jun 22 2012 |
12671 |
442.43 |
| Jun 22 2012 |
8724 |
389.71 |
| Jun 22 2012 |
15394 |
411.11 |
| Jun 15 2012 |
13397 |
454.76 |
| Jun 15 2012 |
8737 |
389.71 |
| Jun 15 2012 |
15833 |
411.11 |
| Jun 08 2012 |
13149 |
454.76 |
| Jun 08 2012 |
8540 |
386.62 |
| Jun 08 2012 |
17578 |
426.79 |
| Jun 01 2012 |
13678 |
463.37 |
| Jun 01 2012 |
8176 |
386.62 |
| Jun 01 2012 |
18651 |
437.02 |
| May 25 2012 |
13354 |
473.2 |
| May 25 2012 |
6203 |
373.54 |
| May 25 2012 |
16378 |
427.7 |
| May 18 2012 |
12893 |
463.62 |
| May 18 2012 |
6857 |
384.74 |
| May 18 2012 |
19067 |
449.61 |
| May 11 2012 |
12517 |
463.62 |
| May 11 2012 |
6758 |
384.74 |
| May 11 2012 |
18995 |
449.61 |
| May 04 2012 |
11600 |
463.62 |
| May 04 2012 |
4139 |
334.3 |
| May 04 2012 |
18757 |
451.67 |
| Apr 27 2012 |
10281 |
463.62 |
| Apr 27 2012 |
4025 |
334.3 |
| Apr 27 2012 |
18184 |
451.67 |
| Apr 13 2012 |
8198 |
468.87 |
| Apr 13 2012 |
3596 |
334.3 |
| Apr 13 2012 |
16875 |
452.21 |
| Apr 06 2012 |
7638 |
478.04 |
| Apr 06 2012 |
5132 |
380.75 |
| Apr 06 2012 |
16401 |
451.38 |
| Mar 27 2012 |
7515 |
478.89 |
| Mar 27 2012 |
6097 |
413.19 |
| Mar 27 2012 |
16391 |
454.63 |
| Sep 23 2011 |
9883 |
460.64 |
| Sep 23 2011 |
7635 |
413.19 |
| Sep 23 2011 |
13808 |
451.88 |
| Sep 16 2011 |
9866 |
460.64 |
| Sep 16 2011 |
9545 |
452.64 |
| Sep 16 2011 |
14330 |
458.72 |
| Sep 10 2011 |
9659 |
460.64 |
| Sep 10 2011 |
9353 |
452.64 |
| Sep 10 2011 |
14035 |
458.72 |
| Sep 02 2011 |
9502 |
460.64 |
| Sep 02 2011 |
9299 |
452.64 |
| Sep 02 2011 |
13909 |
458.72 |
| Aug 26 2011 |
9480 |
460.64 |
| Aug 26 2011 |
9293 |
452.64 |
| Aug 26 2011 |
13894 |
458.72 |
| Aug 19 2011 |
9100 |
456.31 |
| Aug 19 2011 |
8933 |
452.64 |
| Aug 19 2011 |
12767 |
455.35 |
| Aug 12 2011 |
9050 |
456.31 |
| Aug 12 2011 |
8719 |
452.64 |
| Aug 12 2011 |
12615 |
455.35 |
| Aug 05 2011 |
9006 |
456.31 |
| Aug 05 2011 |
8594 |
452.64 |
| Aug 05 2011 |
12493 |
455.35 |
| Jul 29 2011 |
8929 |
456.31 |
| Jul 29 2011 |
8508 |
452.64 |
| Jul 29 2011 |
12372 |
455.35 |
| Jul 22 2011 |
8628 |
458.34 |
| Jul 22 2011 |
7937 |
452.64 |
| Jul 22 2011 |
11969 |
457.49 |
| Jul 15 2011 |
8213 |
458.34 |
| Jul 15 2011 |
7512 |
452.64 |
| Jul 15 2011 |
11421 |
457.49 |
| Jul 08 2011 |
7854 |
458.34 |
| Jul 08 2011 |
6698 |
452.64 |
| Jul 08 2011 |
10798 |
457.49 |
| Jul 01 2011 |
6328 |
458.34 |
| Jul 01 2011 |
4852 |
452.64 |
| Jul 01 2011 |
8645 |
457.49 |
| Jun 17 2011 |
5983 |
456.18 |
| Jun 17 2011 |
3901 |
427.2 |
| Jun 17 2011 |
7977 |
450.38 |
| Jun 10 2011 |
5784 |
456.18 |
| Jun 10 2011 |
8385 |
456.18 |
| Jun 03 2011 |
5385 |
456.18 |
| Jun 03 2011 |
7870 |
456.18 |
| May 29 2011 |
5084 |
447.47 |
| May 29 2011 |
7531 |
447.47 |
| May 06 2011 |
5888 |
481.9 |
| May 06 2011 |
8625 |
481.9 |
| Apr 22 2011 |
6181 |
481.9 |
| Apr 22 2011 |
9096 |
481.9 |
