| Jun 08 2016 |
9730 |
398.58 |
| Jun 08 2016 |
13321 |
398.58 |
| Jun 01 2016 |
7151 |
372.71 |
| Jun 01 2016 |
10034 |
372.71 |
| May 25 2016 |
10770 |
421.82 |
| May 25 2016 |
7162 |
372.71 |
| May 25 2016 |
12170 |
389.08 |
| May 18 2016 |
10841 |
421.82 |
| May 18 2016 |
7236 |
372.71 |
| May 18 2016 |
12261 |
389.08 |
| May 11 2016 |
10859 |
421.82 |
| May 11 2016 |
7208 |
372.71 |
| May 11 2016 |
12240 |
389.08 |
| May 04 2016 |
10791 |
421.82 |
| May 04 2016 |
5777 |
357.37 |
| May 04 2016 |
10147 |
373.48 |
| Apr 27 2016 |
11004 |
421.82 |
| Apr 27 2016 |
5939 |
357.37 |
| Apr 27 2016 |
10367 |
373.48 |
| Apr 20 2016 |
10962 |
421.82 |
| Apr 20 2016 |
6000 |
357.37 |
| Apr 20 2016 |
10420 |
373.48 |
| Apr 13 2016 |
11212 |
421.82 |
| Apr 13 2016 |
5928 |
357.37 |
| Apr 13 2016 |
10391 |
373.48 |
| Apr 06 2016 |
8977 |
398.96 |
| Apr 06 2016 |
5948 |
357.37 |
| Apr 06 2016 |
10524 |
374.01 |
| Mar 30 2016 |
8878 |
398.96 |
| Mar 30 2016 |
5891 |
357.37 |
| Mar 30 2016 |
10438 |
374.01 |
| Mar 23 2016 |
9087 |
398.96 |
| Mar 23 2016 |
5924 |
357.37 |
| Mar 23 2016 |
10580 |
374.01 |
| Mar 16 2016 |
9151 |
398.96 |
| Mar 16 2016 |
5830 |
357.37 |
| Mar 16 2016 |
10516 |
374.01 |
| Mar 09 2016 |
9175 |
398.96 |
| Mar 09 2016 |
5822 |
357.37 |
| Mar 09 2016 |
10542 |
374.01 |
| Mar 02 2016 |
9066 |
398.96 |
| Mar 02 2016 |
5826 |
357.37 |
| Mar 02 2016 |
10495 |
374.01 |
| Feb 24 2016 |
9095 |
398.96 |
| Feb 24 2016 |
5803 |
357.37 |
| Feb 24 2016 |
10461 |
374.01 |
| Feb 17 2016 |
9226 |
398.96 |
| Feb 17 2016 |
5826 |
357.37 |
| Feb 17 2016 |
10563 |
374.01 |
| Feb 10 2016 |
9234 |
398.96 |
| Feb 10 2016 |
5864 |
357.37 |
| Feb 10 2016 |
10590 |
374.01 |
| Feb 03 2016 |
9268 |
398.96 |
| Feb 03 2016 |
5878 |
357.37 |
| Feb 03 2016 |
10619 |
374.01 |
| Jan 27 2016 |
9287 |
398.96 |
| Jan 27 2016 |
5894 |
357.37 |
| Jan 27 2016 |
10641 |
374.01 |
| Jan 20 2016 |
9285 |
398.96 |
| Jan 20 2016 |
5919 |
357.37 |
| Jan 20 2016 |
10654 |
374.01 |
| Jan 13 2016 |
9285 |
398.96 |
| Jan 13 2016 |
5927 |
357.37 |
| Jan 13 2016 |
10661 |
374.01 |
| Jan 06 2016 |
9285 |
398.96 |
| Jan 06 2016 |
5931 |
357.37 |
| Jan 06 2016 |
10666 |
374.01 |
| Dec 30 2015 |
9285 |
398.96 |
| Dec 30 2015 |
5932 |
357.37 |
| Dec 30 2015 |
10666 |
374.01 |
| Dec 23 2015 |
9286 |
398.96 |
| Dec 23 2015 |
5932 |
357.37 |
| Dec 23 2015 |
10667 |
374.01 |
| Dec 16 2015 |
9286 |
398.96 |
| Dec 16 2015 |
5932 |
357.37 |
| Dec 16 2015 |
10667 |
374.01 |
| Dec 09 2015 |
9286 |
398.96 |
| Dec 09 2015 |
5936 |
357.37 |
| Dec 09 2015 |
10669 |
374.01 |
| Dec 02 2015 |
9287 |
398.96 |
| Dec 02 2015 |
5937 |
357.37 |
| Dec 02 2015 |
10670 |
374.01 |
| Nov 25 2015 |
9287 |
398.96 |
| Nov 25 2015 |
5937 |
357.37 |
| Nov 25 2015 |
10671 |
374.01 |
| Nov 18 2015 |
9287 |
398.96 |
| Nov 18 2015 |
5937 |
357.37 |
| Nov 18 2015 |
10671 |
374.01 |
| Nov 11 2015 |
9278 |
398.96 |
| Nov 11 2015 |
5937 |
357.37 |
| Nov 11 2015 |
10672 |
374.01 |
| Nov 04 2015 |
9278 |
398.96 |
| Nov 04 2015 |
5937 |
357.37 |
| Nov 04 2015 |
10672 |
374.01 |
| Oct 28 2015 |
9279 |
398.96 |
| Oct 28 2015 |
5930 |
357.37 |
| Oct 28 2015 |
10658 |
374.01 |
| Oct 21 2015 |
9247 |
398.96 |
| Oct 21 2015 |
5940 |
357.37 |
| Oct 21 2015 |
10655 |
374.01 |
| Oct 14 2015 |
9250 |
398.96 |
| Oct 14 2015 |
5942 |
357.37 |
| Oct 14 2015 |
10660 |
374.01 |
| Oct 07 2015 |
9264 |
398.96 |
| Oct 07 2015 |
5943 |
357.37 |
| Oct 07 2015 |
10655 |
374.01 |
| Sep 30 2015 |
9276 |
398.96 |
| Sep 30 2015 |
5946 |
357.37 |
| Sep 30 2015 |
10670 |
374.01 |
| Sep 23 2015 |
9325 |
398.96 |
| Sep 23 2015 |
5955 |
357.37 |
| Sep 23 2015 |
10711 |
374.01 |
| Sep 16 2015 |
9228 |
398.96 |
| Sep 16 2015 |
5966 |
357.37 |
| Sep 16 2015 |
10699 |
374.01 |
| Sep 09 2015 |
9188 |
398.96 |
| Sep 09 2015 |
6000 |
357.37 |
| Sep 09 2015 |
10701 |
374.01 |
| Sep 02 2015 |
9237 |
398.96 |
| Sep 02 2015 |
5967 |
357.37 |
| Sep 02 2015 |
10664 |
374.01 |
| Aug 26 2015 |
9378 |
398.96 |
| Aug 26 2015 |
6082 |
357.37 |
| Aug 26 2015 |
10809 |
374.01 |
| Aug 19 2015 |
9569 |
398.96 |
| Aug 19 2015 |
6095 |
357.37 |
| Aug 19 2015 |
10985 |
374.01 |
| Aug 12 2015 |
9579 |
398.96 |
| Aug 12 2015 |
6145 |
357.37 |
| Aug 12 2015 |
11030 |
374.01 |
| Aug 05 2015 |
7649 |
378.85 |
| Aug 05 2015 |
6148 |
357.37 |
| Aug 05 2015 |
9093 |
357.37 |
| Jul 29 2015 |
7684 |
378.85 |
| Jul 29 2015 |
6258 |
357.37 |
| Jul 29 2015 |
9214 |
357.37 |
| Jul 22 2015 |
7680 |
378.85 |
| Jul 22 2015 |
6219 |
357.37 |
| Jul 22 2015 |
8101 |
347.91 |
| Jul 15 2015 |
7889 |
378.85 |
| Jul 15 2015 |
6312 |
357.37 |
| Jul 15 2015 |
8210 |
347.91 |
| Jul 08 2015 |
7928 |
378.85 |
| Jul 08 2015 |
6342 |
357.37 |
| Jul 08 2015 |
8335 |
347.91 |
| Jul 01 2015 |
7970 |
378.85 |
| Jul 01 2015 |
6409 |
357.37 |
| Jul 01 2015 |
8397 |
347.91 |
| Jun 24 2015 |
7597 |
375.08 |
| Jun 24 2015 |
6504 |
357.37 |
| Jun 24 2015 |
8220 |
345.45 |
| Jun 17 2015 |
7578 |
375.08 |
| Jun 17 2015 |
6511 |
357.37 |
| Jun 17 2015 |
8297 |
345.45 |
| Jun 10 2015 |
7608 |
375.08 |
| Jun 10 2015 |
4890 |
336.76 |
| Jun 10 2015 |
8234 |
345.45 |
| Jun 03 2015 |
7751 |
375.08 |
| Jun 03 2015 |
4190 |
326.69 |
| Jun 03 2015 |
9062 |
351.3 |
| May 27 2015 |
6361 |
360.85 |
| May 27 2015 |
4194 |
326.69 |
| May 27 2015 |
8766 |
349.05 |
| May 20 2015 |
6434 |
360.85 |
| May 20 2015 |
4231 |
326.69 |
| May 20 2015 |
8839 |
349.05 |
| May 13 2015 |
6480 |
360.85 |
| May 13 2015 |
4223 |
326.69 |
| May 13 2015 |
8852 |
349.05 |
| May 06 2015 |
6518 |
362.27 |
| May 06 2015 |
9576 |
357.3 |
| Apr 29 2015 |
6625 |
362.27 |
| Apr 29 2015 |
3630 |
318.02 |
| Apr 29 2015 |
8527 |
347.32 |
| Apr 22 2015 |
5501 |
348.59 |
| Apr 22 2015 |
3658 |
318.02 |
| Apr 22 2015 |
7376 |
335.89 |
| Apr 15 2015 |
5524 |
348.59 |
| Apr 15 2015 |
3666 |
318.02 |
| Apr 15 2015 |
7420 |
335.89 |
| Apr 08 2015 |
5531 |
348.59 |
| Apr 08 2015 |
3713 |
318.02 |
| Apr 08 2015 |
7467 |
335.89 |
| Apr 01 2015 |
5591 |
348.59 |
| Apr 01 2015 |
3779 |
318.02 |
| Apr 01 2015 |
7577 |
335.89 |
| Mar 25 2015 |
5361 |
348.59 |
| Mar 25 2015 |
3731 |
318.02 |
| Mar 25 2015 |
7394 |
335.89 |
| Mar 18 2015 |
5214 |
348.59 |
| Mar 18 2015 |
3742 |
318.02 |
| Mar 18 2015 |
7295 |
335.89 |
| Mar 11 2015 |
4061 |
330.55 |
| Mar 11 2015 |
3768 |
318.02 |
| Mar 11 2015 |
5912 |
318.68 |
| Mar 04 2015 |
4143 |
330.55 |
| Mar 04 2015 |
3833 |
318.02 |
| Mar 04 2015 |
5961 |
318.68 |
| Feb 25 2015 |
4177 |
330.55 |
| Feb 25 2015 |
3844 |
318.02 |
| Feb 25 2015 |
5985 |
318.68 |
| Feb 18 2015 |
4268 |
330.55 |
| Feb 18 2015 |
3887 |
318.02 |
| Feb 18 2015 |
6071 |
318.68 |
| Feb 11 2015 |
4310 |
330.55 |
| Feb 11 2015 |
3898 |
318.02 |
| Feb 11 2015 |
6098 |
318.68 |
| Feb 04 2015 |
4329 |
330.55 |
| Feb 04 2015 |
3913 |
318.02 |
| Feb 04 2015 |
6114 |
318.68 |
| Jan 28 2015 |
4332 |
330.55 |
| Jan 28 2015 |
3925 |
318.02 |
| Jan 28 2015 |
6124 |
318.68 |
| Jan 21 2015 |
4346 |
330.55 |
| Jan 21 2015 |
3939 |
318.02 |
| Jan 21 2015 |
6145 |
318.68 |
| Jan 14 2015 |
4350 |
330.55 |
| Jan 14 2015 |
3949 |
318.02 |
| Jan 14 2015 |
6158 |
318.68 |
| Jan 07 2015 |
4350 |
330.55 |
| Jan 07 2015 |
3945 |
318.02 |
| Jan 07 2015 |
6155 |
318.68 |
| Dec 31 2014 |
4350 |
330.55 |
| Dec 31 2014 |
3945 |
318.02 |
| Dec 31 2014 |
6155 |
318.68 |
| Dec 24 2014 |
4350 |
330.55 |
| Dec 24 2014 |
3945 |
318.02 |
| Dec 24 2014 |
6155 |
318.68 |
| Dec 17 2014 |
4350 |
330.55 |
| Dec 17 2014 |
3942 |
318.02 |
| Dec 17 2014 |
6153 |
318.68 |
| Dec 10 2014 |
4350 |
330.55 |
| Dec 10 2014 |
3942 |
318.02 |
| Dec 10 2014 |
6153 |
318.68 |
| Dec 03 2014 |
4350 |
330.55 |
| Dec 03 2014 |
3942 |
318.02 |
| Dec 03 2014 |
6153 |
318.68 |
| Nov 26 2014 |
4350 |
330.55 |
| Nov 26 2014 |
3942 |
318.02 |
| Nov 26 2014 |
6153 |
318.68 |
| Nov 19 2014 |
4350 |
330.55 |
| Nov 19 2014 |
3942 |
318.02 |
| Nov 19 2014 |
6152 |
318.68 |
| Nov 12 2014 |
4350 |
330.55 |
| Nov 12 2014 |
3942 |
318.02 |
| Nov 12 2014 |
6152 |
318.68 |
| Nov 05 2014 |
4350 |
330.55 |
| Nov 05 2014 |
3942 |
318.02 |
| Nov 05 2014 |
6152 |
318.68 |
| Oct 29 2014 |
4351 |
330.55 |
| Oct 29 2014 |
3942 |
318.02 |
| Oct 29 2014 |
6152 |
318.68 |
| Oct 22 2014 |
4351 |
330.55 |
| Oct 22 2014 |
3937 |
318.02 |
| Oct 22 2014 |
6165 |
318.68 |
| Oct 15 2014 |
4344 |
330.55 |
| Oct 15 2014 |
3931 |
318.02 |
| Oct 15 2014 |
6158 |
318.68 |
| Oct 08 2014 |
4355 |
330.55 |
| Oct 08 2014 |
3931 |
318.02 |
| Oct 08 2014 |
6171 |
318.68 |
| Oct 01 2014 |
4357 |
330.55 |
| Oct 01 2014 |
3942 |
318.02 |
| Oct 01 2014 |
6181 |
318.68 |
| Sep 24 2014 |
4361 |
330.55 |
| Sep 24 2014 |
3964 |
318.02 |
| Sep 24 2014 |
6161 |
318.68 |
| Sep 17 2014 |
4346 |
330.55 |
| Sep 17 2014 |
4006 |
318.02 |
| Sep 17 2014 |
6197 |
318.68 |
| Sep 10 2014 |
4360 |
330.55 |
| Sep 10 2014 |
3970 |
318.02 |
| Sep 10 2014 |
6199 |
318.68 |
| Sep 03 2014 |
4366 |
330.55 |
| Sep 03 2014 |
4006 |
318.02 |
| Sep 03 2014 |
6219 |
318.68 |
| Aug 27 2014 |
4300 |
330.55 |
| Aug 27 2014 |
4066 |
318.02 |
| Aug 27 2014 |
6217 |
318.68 |
| Aug 20 2014 |
4313 |
330.55 |
| Aug 20 2014 |
2743 |
295 |
| Aug 20 2014 |
4911 |
302.82 |
| Aug 13 2014 |
4315 |
330.55 |
| Aug 13 2014 |
2776 |
295 |
| Aug 13 2014 |
4977 |
302.82 |
| Aug 06 2014 |
4772 |
336.41 |
| Aug 06 2014 |
2801 |
295 |
| Aug 06 2014 |
5197 |
305.35 |
| Jul 30 2014 |
4770 |
336.41 |
| Jul 30 2014 |
2823 |
295 |
| Jul 30 2014 |
5262 |
305.35 |
| Jul 23 2014 |
4572 |
332.92 |
| Jul 23 2014 |
2805 |
295 |
| Jul 23 2014 |
5245 |
305.19 |
| Jul 16 2014 |
4602 |
332.92 |
| Jul 16 2014 |
2772 |
295 |
| Jul 16 2014 |
5196 |
305.19 |
| Jul 09 2014 |
4627 |
332.92 |
| Jul 09 2014 |
2844 |
295 |
| Jul 09 2014 |
5198 |
305.19 |
| Jul 02 2014 |
4673 |
332.92 |
| Jul 02 2014 |
2891 |
295 |
| Jul 02 2014 |
5303 |
305.19 |
| Jun 25 2014 |
4788 |
333.75 |
| Jun 25 2014 |
2953 |
295 |
| Jun 25 2014 |
5247 |
305.19 |
| Jun 18 2014 |
4801 |
333.75 |
| Jun 18 2014 |
2992 |
295 |
| Jun 18 2014 |
5306 |
305.19 |
| Jun 11 2014 |
4846 |
333.75 |
| Jun 11 2014 |
3040 |
295 |
| Jun 11 2014 |
5342 |
305.19 |
| Jun 04 2014 |
4904 |
333.75 |
| Jun 04 2014 |
2616 |
285.56 |
| Jun 04 2014 |
4069 |
288.43 |
| May 28 2014 |
4975 |
334.8 |
| May 28 2014 |
2427 |
281.04 |
| May 28 2014 |
3457 |
278.32 |
| May 21 2014 |
4470 |
326.51 |
| May 21 2014 |
2497 |
281.04 |
| May 21 2014 |
3500 |
278.32 |
| May 14 2014 |
4512 |
326.51 |
| May 14 2014 |
2556 |
281.45 |
| May 14 2014 |
3534 |
278.32 |
| May 07 2014 |
4405 |
326.51 |
| May 07 2014 |
1932 |
268.72 |
| May 07 2014 |
3513 |
278.32 |
| Apr 30 2014 |
4619 |
326.51 |
| Apr 30 2014 |
2065 |
268.72 |
| Apr 30 2014 |
3642 |
278.32 |
| Apr 23 2014 |
5175 |
332.78 |
| Apr 23 2014 |
2110 |
268.72 |
| Apr 23 2014 |
4282 |
286.88 |
| Apr 16 2014 |
5186 |
332.78 |
| Apr 16 2014 |
2114 |
268.72 |
| Apr 16 2014 |
4273 |
286.88 |
| Apr 09 2014 |
4500 |
319.81 |
| Apr 09 2014 |
2152 |
268.72 |
| Apr 09 2014 |
3410 |
272.96 |
| Apr 02 2014 |
3996 |
310.85 |
| Apr 02 2014 |
2194 |
268.72 |
| Apr 02 2014 |
2891 |
265.79 |
| Mar 26 2014 |
3966 |
310.85 |
| Mar 26 2014 |
4205 |
304.18 |
| Mar 26 2014 |
2930 |
265.79 |
| Mar 19 2014 |
2893 |
291.1 |
| Mar 19 2014 |
4245 |
304.18 |
| Mar 19 2014 |
2973 |
265.79 |
| Mar 12 2014 |
2919 |
291.1 |
| Mar 12 2014 |
4261 |
304.18 |
| Mar 12 2014 |
3003 |
265.79 |
| Mar 05 2014 |
2910 |
291.1 |
| Mar 05 2014 |
5260 |
318.01 |
| Mar 05 2014 |
3024 |
265.79 |
| Feb 26 2014 |
2945 |
291.1 |
| Feb 26 2014 |
3655 |
293.47 |
| Feb 26 2014 |
3048 |
265.79 |
| Feb 19 2014 |
3013 |
291.1 |
| Feb 19 2014 |
3680 |
293.47 |
| Feb 19 2014 |
3071 |
265.79 |
| Feb 12 2014 |
3011 |
291.1 |
| Feb 12 2014 |
3676 |
293.47 |
| Feb 12 2014 |
3078 |
265.79 |
| Feb 05 2014 |
3045 |
291.1 |
| Feb 05 2014 |
3735 |
293.47 |
| Feb 05 2014 |
3119 |
265.79 |
| Jan 29 2014 |
3043 |
291.1 |
| Jan 29 2014 |
3769 |
293.47 |
| Jan 29 2014 |
3129 |
265.79 |
| Jan 22 2014 |
3036 |
291.1 |
| Jan 22 2014 |
3784 |
293.47 |
| Jan 22 2014 |
3129 |
265.79 |
| Jan 15 2014 |
3036 |
291.1 |
| Jan 15 2014 |
3798 |
293.47 |
| Jan 15 2014 |
3132 |
265.79 |
| Jan 08 2014 |
3036 |
291.1 |
| Jan 08 2014 |
3803 |
293.47 |
| Jan 08 2014 |
3138 |
265.79 |
| Jan 01 2014 |
3036 |
291.1 |
| Jan 01 2014 |
3804 |
293.47 |
| Jan 01 2014 |
3139 |
265.79 |
| Dec 25 2013 |
3036 |
291.1 |
| Dec 25 2013 |
3804 |
293.47 |
| Dec 25 2013 |
3139 |
265.79 |
| Dec 18 2013 |
3036 |
291.1 |
| Dec 18 2013 |
3804 |
293.47 |
| Dec 18 2013 |
3139 |
265.79 |
| Dec 11 2013 |
3036 |
291.1 |
| Dec 11 2013 |
3804 |
293.47 |
| Dec 11 2013 |
3139 |
265.79 |
| Dec 04 2013 |
3037 |
291.1 |
| Dec 04 2013 |
3804 |
293.47 |
| Dec 04 2013 |
3139 |
265.79 |
| Nov 27 2013 |
3037 |
291.1 |
| Nov 27 2013 |
3804 |
293.47 |
| Nov 27 2013 |
3139 |
265.79 |
| Nov 20 2013 |
3037 |
291.1 |
| Nov 20 2013 |
3804 |
293.47 |
| Nov 20 2013 |
3140 |
265.79 |
| Nov 13 2013 |
3037 |
291.1 |
| Nov 13 2013 |
3804 |
293.47 |
| Nov 13 2013 |
3140 |
265.79 |
| Nov 06 2013 |
3037 |
291.1 |
| Nov 06 2013 |
3804 |
293.47 |
| Nov 06 2013 |
3140 |
265.79 |
| Oct 30 2013 |
3037 |
291.1 |
| Oct 30 2013 |
3804 |
293.47 |
| Oct 30 2013 |
3139 |
265.79 |
| Oct 23 2013 |
3037 |
291.1 |
| Oct 23 2013 |
3804 |
293.47 |
| Oct 23 2013 |
3140 |
265.79 |
| Oct 16 2013 |
3052 |
291.1 |
| Oct 16 2013 |
3796 |
293.47 |
| Oct 16 2013 |
3144 |
265.79 |
| Oct 09 2013 |
3052 |
291.1 |
| Oct 09 2013 |
3805 |
293.47 |
| Oct 09 2013 |
3167 |
265.79 |
| Oct 02 2013 |
3054 |
291.1 |
| Oct 02 2013 |
3803 |
293.47 |
| Oct 02 2013 |
3171 |
265.79 |
| Sep 25 2013 |
3044 |
291.1 |
| Sep 25 2013 |
3778 |
293.47 |
| Sep 25 2013 |
3171 |
265.79 |
| Sep 18 2013 |
3654 |
303.81 |
| Sep 18 2013 |
3762 |
293.47 |
| Sep 18 2013 |
3156 |
265.79 |
| Sep 11 2013 |
3693 |
303.81 |
| Sep 11 2013 |
3751 |
293.47 |
| Sep 11 2013 |
3161 |
265.79 |
| Sep 04 2013 |
3699 |
303.81 |
| Sep 04 2013 |
3780 |
293.47 |
| Sep 04 2013 |
3191 |
265.79 |
| Aug 28 2013 |
4132 |
311.9 |
| Aug 28 2013 |
3813 |
293.47 |
| Aug 28 2013 |
3226 |
265.79 |
| Aug 21 2013 |
4152 |
311.9 |
| Aug 21 2013 |
5763 |
321.18 |
| Aug 21 2013 |
3458 |
268.96 |
| Aug 14 2013 |
4160 |
311.9 |
| Aug 14 2013 |
5786 |
321.18 |
| Aug 14 2013 |
3328 |
268.96 |
| Aug 07 2013 |
4164 |
311.9 |
| Aug 07 2013 |
5904 |
321.18 |
| Aug 07 2013 |
3383 |
268.96 |
| Jul 31 2013 |
3890 |
339.85 |
| Jul 31 2013 |
4246 |
311.9 |
| Jul 31 2013 |
5957 |
321.18 |
| Jul 31 2013 |
3435 |
268.96 |
| Jul 24 2013 |
3903 |
339.85 |
| Jul 24 2013 |
3725 |
302.55 |
| Jul 24 2013 |
6005 |
321.18 |
| Jul 24 2013 |
3453 |
268.96 |
| Jul 17 2013 |
3802 |
339.85 |
| Jul 17 2013 |
3753 |
302.55 |
| Jul 17 2013 |
6024 |
321.18 |
| Jul 17 2013 |
3457 |
268.96 |
| Jul 10 2013 |
3880 |
339.85 |
| Jul 10 2013 |
3796 |
302.55 |
| Jul 10 2013 |
6097 |
321.18 |
| Jul 10 2013 |
3514 |
268.96 |
| Jul 03 2013 |
3791 |
339.85 |
| Jul 03 2013 |
3809 |
302.55 |
| Jul 03 2013 |
6210 |
321.18 |
| Jul 03 2013 |
3486 |
268.96 |
| Jun 26 2013 |
3717 |
339.85 |
| Jun 26 2013 |
3824 |
302.55 |
| Jun 26 2013 |
6379 |
321.18 |
| Jun 26 2013 |
3582 |
268.96 |
| Jun 19 2013 |
2583 |
308.98 |
| Jun 19 2013 |
3101 |
287.91 |
| Jun 19 2013 |
4617 |
296.38 |
| Jun 19 2013 |
3650 |
268.96 |
| Jun 12 2013 |
2698 |
308.98 |
| Jun 12 2013 |
3142 |
287.91 |
| Jun 12 2013 |
6800 |
325.15 |
| Jun 12 2013 |
4688 |
283.6 |
| Jun 05 2013 |
2591 |
308.98 |
| Jun 05 2013 |
2609 |
276.23 |
| Jun 05 2013 |
7892 |
339.57 |
| Jun 05 2013 |
5215 |
290.85 |
| May 29 2013 |
2589 |
308.98 |
| May 29 2013 |
2561 |
276.23 |
| May 29 2013 |
7951 |
339.57 |
| May 29 2013 |
5217 |
290.85 |
| May 22 2013 |
2831 |
315.91 |
| May 22 2013 |
2659 |
276.23 |
| May 22 2013 |
8090 |
339.57 |
| May 22 2013 |
5377 |
290.85 |
| May 15 2013 |
2841 |
315.91 |
| May 15 2013 |
2693 |
276.23 |
| May 15 2013 |
8137 |
339.57 |
| May 15 2013 |
5418 |
290.85 |
| May 08 2013 |
2651 |
315.91 |
| May 08 2013 |
2681 |
276.23 |
| May 08 2013 |
8120 |
339.57 |
| May 08 2013 |
5366 |
290.85 |
| May 01 2013 |
2775 |
316.87 |
| May 01 2013 |
2796 |
276.23 |
| May 01 2013 |
7076 |
325.59 |
| May 01 2013 |
5456 |
290.85 |
| Apr 24 2013 |
2758 |
316.87 |
| Apr 24 2013 |
2799 |
276.71 |
| Apr 24 2013 |
7047 |
325.59 |
| Apr 24 2013 |
5485 |
291.33 |
| Apr 17 2013 |
2849 |
316.87 |
| Apr 17 2013 |
2863 |
276.71 |
| Apr 17 2013 |
7120 |
325.59 |
| Apr 17 2013 |
5549 |
291.33 |
| Apr 10 2013 |
2815 |
316.87 |
| Apr 10 2013 |
2825 |
273.82 |
| Apr 10 2013 |
7032 |
325.59 |
| Apr 10 2013 |
5463 |
289.38 |
| Apr 03 2013 |
2795 |
316.87 |
| Apr 03 2013 |
3393 |
286.42 |
| Apr 03 2013 |
7034 |
325.59 |
| Apr 03 2013 |
6024 |
296.13 |
| Mar 27 2013 |
2850 |
316.87 |
| Mar 27 2013 |
3479 |
286.42 |
| Mar 27 2013 |
5918 |
310.22 |
| Mar 27 2013 |
5284 |
285.46 |
| Mar 20 2013 |
2676 |
316.87 |
| Mar 20 2013 |
3480 |
286.42 |
| Mar 20 2013 |
5839 |
310.22 |
| Mar 20 2013 |
5298 |
285.46 |
| Mar 13 2013 |
2017 |
315.91 |
| Mar 13 2013 |
4056 |
321.54 |
| Mar 13 2013 |
5328 |
285.46 |
| Oct 19 2012 |
2584 |
316.87 |
| Oct 19 2012 |
4567 |
313.46 |
| Oct 19 2012 |
5245 |
315.81 |
| Oct 19 2012 |
6395 |
312.42 |
| Sep 23 2012 |
2549 |
316.87 |
| Sep 23 2012 |
4546 |
313.39 |
| Sep 23 2012 |
5224 |
315.81 |
| Sep 23 2012 |
6176 |
309.67 |
| Aug 31 2012 |
2428 |
316.87 |
| Aug 31 2012 |
4206 |
308.98 |
| Aug 31 2012 |
5083 |
315.81 |
| Aug 31 2012 |
5944 |
307.86 |
| Aug 24 2012 |
2416 |
316.87 |
| Aug 24 2012 |
4188 |
308.98 |
| Aug 24 2012 |
5037 |
315.81 |
| Aug 24 2012 |
5907 |
307.86 |
| Aug 10 2012 |
2356 |
316.87 |
| Aug 10 2012 |
4122 |
308.98 |
| Aug 10 2012 |
4927 |
315.81 |
| Aug 10 2012 |
5980 |
309.66 |
| Aug 03 2012 |
2116 |
309.21 |
| Aug 03 2012 |
3767 |
302.24 |
| Aug 03 2012 |
4860 |
315.81 |
| Aug 03 2012 |
4966 |
296.04 |
| Jul 27 2012 |
2048 |
309.21 |
| Jul 27 2012 |
3798 |
303.55 |
| Jul 27 2012 |
4779 |
315.81 |
| Jul 27 2012 |
5393 |
303.07 |
| Jul 06 2012 |
2251 |
324.77 |
| Jul 06 2012 |
3947 |
309.06 |
| Jul 06 2012 |
5228 |
325.57 |
| Jul 06 2012 |
6762 |
321.68 |
| Jun 22 2012 |
2362 |
324.77 |
| Jun 22 2012 |
3942 |
309.06 |
| Jun 22 2012 |
4801 |
325.57 |
| Jun 22 2012 |
6533 |
321.68 |
| Jun 15 2012 |
2591 |
324.77 |
| Jun 15 2012 |
3861 |
308.57 |
| Jun 15 2012 |
4868 |
325.57 |
| Jun 15 2012 |
6941 |
321.68 |
| Jun 08 2012 |
2614 |
324.77 |
| Jun 08 2012 |
3938 |
311.08 |
| Jun 08 2012 |
4833 |
325.57 |
| Jun 08 2012 |
7030 |
323.3 |
| Jun 01 2012 |
3155 |
341.97 |
| Jun 01 2012 |
4220 |
316.16 |
| Jun 01 2012 |
4682 |
325.57 |
| Jun 01 2012 |
7031 |
323.3 |
| May 25 2012 |
3247 |
348.06 |
| May 25 2012 |
3853 |
314.32 |
| May 25 2012 |
3982 |
325.57 |
| May 25 2012 |
5444 |
307.49 |
| May 18 2012 |
3379 |
348.06 |
| May 18 2012 |
4011 |
315.98 |
| May 18 2012 |
4065 |
325.57 |
| May 18 2012 |
5538 |
307.49 |
| May 11 2012 |
3368 |
348.06 |
| May 11 2012 |
4076 |
318.47 |
| May 11 2012 |
4009 |
325.57 |
| May 11 2012 |
5851 |
311.52 |
| May 04 2012 |
3879 |
376.36 |
| May 04 2012 |
3811 |
317.73 |
| May 04 2012 |
2795 |
296.47 |
| May 04 2012 |
5252 |
303.57 |
| Apr 27 2012 |
3492 |
376.36 |
| Apr 27 2012 |
3497 |
319.21 |
| Apr 27 2012 |
2732 |
296.47 |
| Apr 27 2012 |
5406 |
306.53 |
| Apr 13 2012 |
3034 |
376.36 |
| Apr 13 2012 |
2779 |
319.22 |
| Apr 13 2012 |
5234 |
373.96 |
| Apr 13 2012 |
4982 |
304.71 |
| Apr 06 2012 |
2817 |
376.36 |
| Apr 06 2012 |
2562 |
319.22 |
| Apr 06 2012 |
4920 |
373.96 |
| Apr 06 2012 |
4947 |
304.71 |
| Mar 27 2012 |
2996 |
376.36 |
| Mar 27 2012 |
2469 |
319.22 |
| Mar 27 2012 |
7478 |
451.46 |
| Mar 27 2012 |
5437 |
314.7 |
| Sep 23 2011 |
711 |
339.83 |
| Sep 23 2011 |
3443 |
322.33 |
| Sep 23 2011 |
9559 |
451.46 |
| Sep 23 2011 |
5640 |
331.89 |
| Sep 16 2011 |
711 |
339.83 |
| Sep 16 2011 |
3441 |
322.33 |
| Sep 16 2011 |
9492 |
451.46 |
| Sep 16 2011 |
5640 |
331.89 |
| Sep 10 2011 |
711 |
339.83 |
| Sep 10 2011 |
3378 |
322.33 |
| Sep 10 2011 |
9296 |
451.46 |
| Sep 10 2011 |
5550 |
331.89 |
| Sep 02 2011 |
711 |
339.83 |
| Sep 02 2011 |
3312 |
322.33 |
| Sep 02 2011 |
9243 |
451.46 |
| Sep 02 2011 |
5484 |
331.89 |
| Aug 26 2011 |
711 |
339.83 |
| Aug 26 2011 |
3302 |
322.33 |
| Aug 26 2011 |
9237 |
451.46 |
| Aug 26 2011 |
5479 |
331.89 |
| Aug 19 2011 |
711 |
339.83 |
| Aug 19 2011 |
3393 |
326.93 |
| Aug 19 2011 |
8880 |
451.46 |
| Aug 19 2011 |
4998 |
333.54 |
| Aug 12 2011 |
712 |
339.83 |
| Aug 12 2011 |
3493 |
330.48 |
| Aug 12 2011 |
8668 |
451.46 |
| Aug 12 2011 |
5000 |
334.91 |
| Aug 05 2011 |
712 |
339.83 |
| Aug 05 2011 |
3661 |
336.25 |
| Aug 05 2011 |
8541 |
451.46 |
| Aug 05 2011 |
5311 |
342.13 |
| Jul 29 2011 |
712 |
339.83 |
| Jul 29 2011 |
3648 |
336.25 |
| Jul 29 2011 |
8458 |
451.46 |
| Jul 29 2011 |
5275 |
342.13 |
| Jul 22 2011 |
712 |
339.83 |
| Jul 22 2011 |
3506 |
337.97 |
| Jul 22 2011 |
7896 |
451.46 |
| Jul 22 2011 |
5127 |
344.2 |
| Jul 15 2011 |
712 |
339.83 |
| Jul 15 2011 |
3350 |
337.97 |
| Jul 15 2011 |
7474 |
451.46 |
| Jul 15 2011 |
4891 |
344.2 |
| Jul 08 2011 |
712 |
339.83 |
| Jul 08 2011 |
3364 |
342.65 |
| Jul 08 2011 |
6674 |
451.46 |
| Jul 08 2011 |
4845 |
348.35 |
| Jul 01 2011 |
882 |
339.83 |
| Jul 01 2011 |
2658 |
342.65 |
| Jul 01 2011 |
4833 |
451.46 |
| Jul 01 2011 |
3820 |
348.35 |
| Jun 17 2011 |
882 |
339.83 |
| Jun 17 2011 |
3004 |
360.31 |
| Jun 17 2011 |
3910 |
353.48 |
| Jun 10 2011 |
882 |
339.83 |
| Jun 10 2011 |
2883 |
360.31 |
| Jun 10 2011 |
4001 |
353.48 |
| Jun 03 2011 |
882 |
339.83 |
| Jun 03 2011 |
2682 |
360.31 |
| Jun 03 2011 |
3778 |
353.48 |
| May 29 2011 |
942 |
339.83 |
| May 29 2011 |
2680 |
360.31 |
| May 29 2011 |
3809 |
353.48 |
| May 06 2011 |
1119 |
339.83 |
| May 06 2011 |
3261 |
379.71 |
| May 06 2011 |
2363 |
356.43 |
| May 06 2011 |
4159 |
358.66 |
| Apr 22 2011 |
1096 |
339.83 |
| Apr 22 2011 |
3732 |
339.83 |
