| Apr 23 2024 |
925 |
304.86 |
| Apr 23 2024 |
860 |
243.87 |
| Apr 23 2024 |
941 |
233.47 |
| Apr 17 2024 |
1517 |
306.42 |
| Apr 17 2024 |
419 |
222.88 |
| Apr 17 2024 |
667 |
216.01 |
| Apr 10 2024 |
1510 |
306.42 |
| Apr 10 2024 |
420 |
222.88 |
| Apr 10 2024 |
669 |
216.01 |
| Apr 03 2024 |
1526 |
306.42 |
| Apr 03 2024 |
427 |
222.88 |
| Apr 03 2024 |
683 |
216.01 |
| Mar 27 2024 |
1546 |
306.42 |
| Mar 27 2024 |
433 |
222.88 |
| Mar 27 2024 |
704 |
216.01 |
| Mar 21 2024 |
1133 |
288.98 |
| Mar 21 2024 |
154 |
201.3 |
| Mar 21 2024 |
540 |
204.88 |
| Mar 14 2024 |
1126 |
288.98 |
| Mar 14 2024 |
155 |
201.32 |
| Mar 14 2024 |
437 |
197.26 |
| Mar 07 2024 |
1131 |
288.98 |
| Mar 07 2024 |
107 |
195.11 |
| Mar 07 2024 |
440 |
197.26 |
| Feb 29 2024 |
576 |
256.21 |
| Feb 29 2024 |
107 |
195.11 |
| Feb 29 2024 |
442 |
197.26 |
| Feb 22 2024 |
574 |
256.21 |
| Feb 22 2024 |
109 |
195.11 |
| Feb 22 2024 |
449 |
197.26 |
| Feb 15 2024 |
454 |
245.44 |
| Feb 15 2024 |
63 |
185.98 |
| Feb 15 2024 |
429 |
197.26 |
| Feb 08 2024 |
440 |
245.44 |
| Feb 08 2024 |
63 |
185.98 |
| Feb 08 2024 |
413 |
197.26 |
| Feb 01 2024 |
368 |
245.44 |
| Feb 01 2024 |
64 |
185.98 |
| Feb 01 2024 |
365 |
197.26 |
| Jan 25 2024 |
368 |
245.44 |
| Jan 25 2024 |
64 |
185.98 |
| Jan 25 2024 |
341 |
195.11 |
| Jan 18 2024 |
368 |
245.44 |
| Jan 18 2024 |
65 |
185.98 |
| Jan 18 2024 |
342 |
195.11 |
| Jan 11 2024 |
368 |
245.44 |
| Jan 11 2024 |
43 |
180.94 |
| Jan 11 2024 |
343 |
195.11 |
| Jan 04 2024 |
368 |
245.44 |
| Jan 04 2024 |
43 |
180.94 |
| Jan 04 2024 |
343 |
195.11 |
| Dec 28 2023 |
368 |
245.44 |
| Dec 28 2023 |
43 |
180.94 |
| Dec 28 2023 |
343 |
195.11 |
| Dec 21 2023 |
368 |
245.44 |
| Dec 21 2023 |
43 |
180.94 |
| Dec 21 2023 |
343 |
195.11 |
| Dec 14 2023 |
368 |
245.44 |
| Dec 14 2023 |
43 |
180.94 |
| Dec 14 2023 |
343 |
195.11 |
| Dec 07 2023 |
368 |
245.44 |
| Dec 07 2023 |
43 |
180.94 |
| Dec 07 2023 |
343 |
195.11 |
| Nov 30 2023 |
368 |
245.44 |
| Nov 30 2023 |
43 |
180.94 |
| Nov 30 2023 |
343 |
195.11 |
| Nov 23 2023 |
368 |
245.44 |
| Nov 23 2023 |
43 |
180.94 |
| Nov 23 2023 |
342 |
195.11 |
| Nov 16 2023 |
368 |
245.44 |
| Nov 16 2023 |
43 |
180.94 |
| Nov 16 2023 |
342 |
195.11 |
| Nov 09 2023 |
368 |
245.44 |
| Nov 09 2023 |
41 |
180.94 |
| Nov 09 2023 |
341 |
195.11 |
| Nov 02 2023 |
368 |
245.44 |
| Nov 02 2023 |
41 |
180.94 |
| Nov 02 2023 |
341 |
195.11 |
| Oct 26 2023 |
369 |
245.44 |
| Oct 26 2023 |
41 |
180.94 |
| Oct 26 2023 |
342 |
195.11 |
| Oct 19 2023 |
369 |
245.44 |
| Oct 19 2023 |
41 |
180.94 |
| Oct 19 2023 |
341 |
195.11 |
| Oct 12 2023 |
369 |
245.44 |
| Oct 12 2023 |
41 |
180.94 |
| Oct 12 2023 |
341 |
195.11 |
| Oct 05 2023 |
370 |
245.44 |
| Oct 05 2023 |
41 |
180.94 |
| Oct 05 2023 |
341 |
195.11 |
| Sep 28 2023 |
371 |
245.44 |
| Sep 28 2023 |
41 |
180.94 |
| Sep 28 2023 |
341 |
195.11 |
| Sep 21 2023 |
371 |
245.44 |
| Sep 21 2023 |
44 |
180.94 |
| Sep 21 2023 |
344 |
195.11 |
| Sep 14 2023 |
388 |
245.44 |
| Sep 14 2023 |
43 |
180.94 |
| Sep 14 2023 |
346 |
195.11 |
| Sep 07 2023 |
390 |
245.44 |
| Sep 07 2023 |
44 |
180.94 |
| Sep 07 2023 |
349 |
195.11 |
| Aug 31 2023 |
412 |
245.44 |
| Aug 31 2023 |
52 |
180.94 |
| Aug 31 2023 |
328 |
195.11 |
| Aug 24 2023 |
427 |
245.44 |
| Aug 24 2023 |
58 |
180.94 |
| Aug 24 2023 |
329 |
195.11 |
| Aug 17 2023 |
441 |
245.44 |
| Aug 17 2023 |
68 |
180.94 |
| Aug 17 2023 |
341 |
195.11 |
| Aug 10 2023 |
443 |
245.44 |
| Aug 10 2023 |
77 |
180.94 |
| Aug 10 2023 |
349 |
195.11 |
| Aug 03 2023 |
462 |
245.44 |
| Aug 03 2023 |
76 |
180.94 |
| Aug 03 2023 |
352 |
195.11 |
| Jul 27 2023 |
476 |
245.44 |
| Jul 27 2023 |
87 |
180.94 |
| Jul 27 2023 |
363 |
195.11 |
| Jul 20 2023 |
469 |
244.26 |
| Jul 20 2023 |
98 |
180.94 |
| Jul 20 2023 |
384 |
195.11 |
| Jul 13 2023 |
478 |
244.26 |
| Jul 13 2023 |
115 |
180.94 |
| Jul 13 2023 |
399 |
195.11 |
| Jul 06 2023 |
496 |
244.26 |
| Jul 06 2023 |
128 |
180.94 |
| Jul 06 2023 |
414 |
195.11 |
| Jun 29 2023 |
500 |
244.26 |
| Jun 29 2023 |
128 |
180.94 |
| Jun 29 2023 |
414 |
195.11 |
| Jun 22 2023 |
502 |
244.26 |
| Jun 22 2023 |
147 |
180.94 |
| Jun 22 2023 |
440 |
195.11 |
| Jun 15 2023 |
258 |
216.73 |
| Jun 15 2023 |
169 |
180.94 |
| Jun 15 2023 |
465 |
195.11 |
| Jun 08 2023 |
266 |
216.73 |
| Jun 08 2023 |
187 |
180.94 |
| Jun 08 2023 |
488 |
195.11 |
| Jun 01 2023 |
268 |
216.73 |
| Jun 01 2023 |
193 |
180.94 |
| Jun 01 2023 |
499 |
195.11 |
| May 25 2023 |
276 |
216.73 |
| May 25 2023 |
202 |
180.94 |
| May 25 2023 |
513 |
195.11 |
| May 18 2023 |
284 |
216.73 |
| May 18 2023 |
207 |
180.94 |
| May 18 2023 |
524 |
195.11 |
| May 11 2023 |
279 |
216.73 |
| May 11 2023 |
212 |
180.94 |
| May 11 2023 |
518 |
195.11 |
| May 04 2023 |
279 |
216.73 |
| May 04 2023 |
217 |
180.94 |
| May 04 2023 |
536 |
195.11 |
| Apr 27 2023 |
280 |
216.73 |
| Apr 27 2023 |
226 |
180.94 |
| Apr 27 2023 |
554 |
195.11 |
| Apr 20 2023 |
277 |
216.73 |
| Apr 20 2023 |
168 |
173.39 |
| Apr 20 2023 |
682 |
202.74 |
| Apr 13 2023 |
259 |
216.73 |
| Apr 13 2023 |
170 |
173.39 |
| Apr 13 2023 |
701 |
202.74 |
| Apr 06 2023 |
261 |
216.73 |
| Apr 06 2023 |
174 |
173.39 |
| Apr 06 2023 |
712 |
202.74 |
| Mar 30 2023 |
261 |
216.73 |
| Mar 30 2023 |
173 |
173.39 |
| Mar 30 2023 |
720 |
202.74 |
| Mar 23 2023 |
265 |
216.73 |
| Mar 23 2023 |
178 |
173.39 |
| Mar 23 2023 |
728 |
202.74 |
| Mar 16 2023 |
268 |
216.73 |
| Mar 16 2023 |
184 |
173.39 |
| Mar 16 2023 |
741 |
202.74 |
| Mar 09 2023 |
259 |
216.73 |
| Mar 09 2023 |
185 |
173.39 |
| Mar 09 2023 |
736 |
202.74 |
| Mar 02 2023 |
260 |
216.73 |
| Mar 02 2023 |
188 |
173.39 |
| Mar 02 2023 |
741 |
202.74 |
| Feb 23 2023 |
258 |
216.73 |
| Feb 23 2023 |
188 |
173.39 |
| Feb 23 2023 |
742 |
202.74 |
| Feb 16 2023 |
262 |
216.73 |
| Feb 16 2023 |
186 |
173.39 |
| Feb 16 2023 |
725 |
202.74 |
| Feb 09 2023 |
262 |
216.73 |
| Feb 09 2023 |
186 |
173.39 |
| Feb 09 2023 |
725 |
202.74 |
| Feb 02 2023 |
262 |
216.73 |
| Feb 02 2023 |
187 |
173.39 |
| Feb 02 2023 |
719 |
202.74 |
| Jan 26 2023 |
262 |
216.73 |
| Jan 26 2023 |
191 |
173.39 |
| Jan 26 2023 |
719 |
202.74 |
| Jan 19 2023 |
262 |
216.73 |
| Jan 19 2023 |
193 |
173.39 |
| Jan 19 2023 |
722 |
202.74 |
| Jan 12 2023 |
262 |
216.73 |
| Jan 12 2023 |
193 |
173.39 |
| Jan 12 2023 |
722 |
202.74 |
| Jan 05 2023 |
262 |
216.73 |
| Jan 05 2023 |
193 |
173.39 |
| Jan 05 2023 |
722 |
202.74 |
| Dec 29 2022 |
262 |
216.73 |
| Dec 29 2022 |
193 |
173.39 |
| Dec 29 2022 |
722 |
202.74 |
| Dec 22 2022 |
262 |
216.73 |
| Dec 22 2022 |
193 |
173.39 |
| Dec 22 2022 |
722 |
202.74 |
| Dec 15 2022 |
262 |
216.73 |
| Dec 15 2022 |
193 |
173.39 |
| Dec 15 2022 |
722 |
202.74 |
| Dec 08 2022 |
262 |
216.73 |
| Dec 08 2022 |
193 |
173.39 |
| Dec 08 2022 |
722 |
202.74 |
| Dec 01 2022 |
262 |
216.73 |
| Dec 01 2022 |
193 |
173.39 |
| Dec 01 2022 |
722 |
202.74 |
| Nov 24 2022 |
262 |
216.73 |
| Nov 24 2022 |
193 |
173.39 |
| Nov 24 2022 |
722 |
202.74 |
| Nov 17 2022 |
262 |
216.73 |
| Nov 17 2022 |
193 |
173.39 |
| Nov 17 2022 |
724 |
202.74 |
| Nov 10 2022 |
263 |
216.73 |
| Nov 10 2022 |
193 |
173.39 |
| Nov 10 2022 |
724 |
202.74 |
| Nov 03 2022 |
263 |
216.73 |
| Nov 03 2022 |
189 |
173.39 |
| Nov 03 2022 |
721 |
202.74 |
| Oct 27 2022 |
263 |
216.73 |
| Oct 27 2022 |
191 |
173.39 |
| Oct 27 2022 |
720 |
202.74 |
| Oct 20 2022 |
263 |
216.73 |
| Oct 20 2022 |
191 |
173.39 |
| Oct 20 2022 |
720 |
202.74 |
| Oct 13 2022 |
262 |
216.73 |
| Oct 13 2022 |
191 |
173.39 |
| Oct 13 2022 |
721 |
202.74 |
| Oct 06 2022 |
262 |
216.73 |
| Oct 06 2022 |
191 |
173.39 |
| Oct 06 2022 |
722 |
202.74 |
| Sep 29 2022 |
262 |
216.73 |
| Sep 29 2022 |
192 |
173.39 |
| Sep 29 2022 |
723 |
202.74 |
| Sep 22 2022 |
264 |
216.73 |
| Sep 22 2022 |
193 |
173.39 |
| Sep 22 2022 |
727 |
202.74 |
| Sep 15 2022 |
264 |
216.73 |
| Sep 15 2022 |
193 |
173.39 |
| Sep 15 2022 |
728 |
202.74 |
| Sep 08 2022 |
265 |
216.73 |
| Sep 08 2022 |
199 |
173.39 |
| Sep 08 2022 |
736 |
202.74 |
| Sep 01 2022 |
258 |
216.73 |
| Sep 01 2022 |
205 |
173.39 |
| Sep 01 2022 |
703 |
202.74 |
| Aug 25 2022 |
262 |
216.73 |
| Aug 25 2022 |
207 |
173.39 |
| Aug 25 2022 |
714 |
202.74 |
| Aug 18 2022 |
259 |
216.73 |
| Aug 18 2022 |
209 |
173.39 |
| Aug 18 2022 |
721 |
202.74 |
| Aug 11 2022 |
258 |
216.73 |
| Aug 11 2022 |
146 |
161.15 |
| Aug 11 2022 |
896 |
212.18 |
| Aug 04 2022 |
258 |
216.73 |
| Aug 04 2022 |
146 |
161.15 |
| Aug 04 2022 |
904 |
212.18 |
| Jul 28 2022 |
266 |
216.73 |
| Jul 28 2022 |
77 |
148.17 |
| Jul 28 2022 |
578 |
193.73 |
| Jul 21 2022 |
267 |
216.73 |
| Jul 21 2022 |
83 |
148.17 |
| Jul 21 2022 |
614 |
193.73 |
| Jul 14 2022 |
263 |
216.73 |
| Jul 14 2022 |
84 |
148.17 |
| Jul 14 2022 |
614 |
193.73 |
| Jul 07 2022 |
264 |
216.73 |
| Jul 07 2022 |
90 |
148.17 |
| Jul 07 2022 |
628 |
193.73 |
| Jun 30 2022 |
266 |
216.73 |
| Jun 30 2022 |
92 |
148.17 |
| Jun 30 2022 |
635 |
193.73 |
| Jun 23 2022 |
266 |
216.73 |
| Jun 23 2022 |
90 |
148.17 |
| Jun 23 2022 |
637 |
193.73 |
| Jun 16 2022 |
275 |
216.73 |
| Jun 16 2022 |
107 |
148.17 |
| Jun 16 2022 |
657 |
193.73 |
| Jun 09 2022 |
275 |
216.73 |
| Jun 09 2022 |
108 |
148.17 |
| Jun 09 2022 |
632 |
193.73 |
| Jun 02 2022 |
275 |
216.73 |
| Jun 02 2022 |
114 |
148.17 |
| Jun 02 2022 |
646 |
193.73 |
| May 26 2022 |
271 |
216.73 |
| May 26 2022 |
123 |
148.17 |
| May 26 2022 |
633 |
193.73 |
| May 19 2022 |
257 |
216.73 |
| May 19 2022 |
128 |
148.17 |
| May 19 2022 |
635 |
193.73 |
| May 12 2022 |
253 |
216.73 |
| May 12 2022 |
127 |
148.17 |
| May 12 2022 |
635 |
193.73 |
| May 05 2022 |
250 |
216.73 |
| May 05 2022 |
134 |
148.17 |
| May 05 2022 |
641 |
193.73 |
| Apr 28 2022 |
248 |
216.73 |
| Apr 28 2022 |
181 |
148.17 |
| Apr 28 2022 |
667 |
193.73 |
| Apr 21 2022 |
103 |
195.63 |
| Apr 21 2022 |
190 |
148.17 |
| Apr 21 2022 |
289 |
153.17 |
| Apr 14 2022 |
108 |
195.63 |
| Apr 14 2022 |
192 |
148.17 |
| Apr 14 2022 |
299 |
153.17 |
| Apr 07 2022 |
135 |
201.98 |
| Apr 07 2022 |
194 |
148.17 |
| Apr 07 2022 |
251 |
146.73 |
| Mar 31 2022 |
135 |
201.98 |
| Mar 31 2022 |
195 |
148.17 |
| Mar 31 2022 |
256 |
146.73 |
| Mar 24 2022 |
451 |
256.39 |
| Mar 24 2022 |
373 |
170.91 |
| Mar 24 2022 |
182 |
135.11 |
| Mar 17 2022 |
450 |
256.39 |
| Mar 17 2022 |
372 |
170.91 |
| Mar 17 2022 |
181 |
135.11 |
| Mar 10 2022 |
462 |
262.49 |
| Mar 10 2022 |
374 |
170.91 |
| Mar 10 2022 |
229 |
141.29 |
| Mar 03 2022 |
436 |
262.49 |
| Mar 03 2022 |
372 |
170.91 |
| Mar 03 2022 |
231 |
141.29 |
| Feb 24 2022 |
393 |
268.97 |
| Feb 24 2022 |
496 |
191.43 |
| Feb 24 2022 |
654 |
191.43 |
| Feb 17 2022 |
363 |
268.97 |
| Feb 17 2022 |
626 |
214.29 |
| Feb 17 2022 |
874 |
214.58 |
| Feb 10 2022 |
349 |
268.97 |
| Feb 10 2022 |
625 |
214.29 |
| Feb 10 2022 |
872 |
214.58 |
| Feb 03 2022 |
344 |
268.97 |
| Feb 03 2022 |
624 |
214.29 |
| Feb 03 2022 |
870 |
214.58 |
| Jan 27 2022 |
336 |
268.97 |
| Jan 27 2022 |
624 |
214.29 |
| Jan 27 2022 |
872 |
214.58 |
| Jan 20 2022 |
342 |
268.97 |
| Jan 20 2022 |
624 |
214.29 |
| Jan 20 2022 |
872 |
214.58 |
| Jan 13 2022 |
342 |
268.97 |
| Jan 13 2022 |
623 |
214.29 |
| Jan 13 2022 |
872 |
214.58 |
| Jan 06 2022 |
342 |
268.97 |
| Jan 06 2022 |
623 |
214.29 |
| Jan 06 2022 |
872 |
214.58 |
| Dec 30 2021 |
342 |
268.97 |
| Dec 30 2021 |
623 |
214.29 |
| Dec 30 2021 |
872 |
214.58 |
| Dec 23 2021 |
342 |
268.97 |
| Dec 23 2021 |
623 |
214.29 |
| Dec 23 2021 |
872 |
214.58 |
| Dec 16 2021 |
342 |
268.97 |
| Dec 16 2021 |
623 |
214.29 |
| Dec 16 2021 |
872 |
214.58 |
| Dec 09 2021 |
342 |
268.97 |
| Dec 09 2021 |
623 |
214.29 |
| Dec 09 2021 |
872 |
214.58 |
| Dec 02 2021 |
342 |
268.97 |
| Dec 02 2021 |
623 |
214.29 |
| Dec 02 2021 |
872 |
214.58 |
| Nov 25 2021 |
342 |
268.97 |
| Nov 25 2021 |
623 |
214.29 |
| Nov 25 2021 |
872 |
214.58 |
| Nov 18 2021 |
342 |
268.97 |
| Nov 18 2021 |
623 |
214.29 |
| Nov 18 2021 |
872 |
214.58 |
| Nov 11 2021 |
342 |
268.97 |
| Nov 11 2021 |
623 |
214.29 |
| Nov 11 2021 |
872 |
214.58 |
| Nov 04 2021 |
347 |
268.97 |
| Nov 04 2021 |
623 |
214.29 |
| Nov 04 2021 |
881 |
214.58 |
| Oct 28 2021 |
347 |
268.97 |
| Oct 28 2021 |
623 |
214.29 |
| Oct 28 2021 |
881 |
214.58 |
| Oct 21 2021 |
347 |
268.97 |
| Oct 21 2021 |
623 |
214.29 |
| Oct 21 2021 |
881 |
214.58 |
| Oct 14 2021 |
347 |
268.97 |
| Oct 14 2021 |
623 |
214.29 |
| Oct 14 2021 |
881 |
214.58 |
| Oct 07 2021 |
347 |
268.97 |
| Oct 07 2021 |
623 |
214.29 |
| Oct 07 2021 |
881 |
214.58 |
| Sep 30 2021 |
335 |
268.97 |
| Sep 30 2021 |
612 |
214.29 |
| Sep 30 2021 |
862 |
214.58 |
| Sep 23 2021 |
328 |
268.97 |
| Sep 23 2021 |
580 |
214.29 |
| Sep 23 2021 |
840 |
214.58 |
| Sep 16 2021 |
324 |
268.97 |
| Sep 16 2021 |
555 |
214.29 |
| Sep 16 2021 |
790 |
214.58 |
| Sep 09 2021 |
323 |
268.97 |
| Sep 09 2021 |
762 |
241.62 |
| Sep 09 2021 |
1049 |
241.62 |
| Sep 02 2021 |
317 |
268.97 |
| Sep 02 2021 |
981 |
266.86 |
| Sep 02 2021 |
1298 |
266.75 |
| Aug 26 2021 |
302 |
268.97 |
| Aug 26 2021 |
940 |
266.86 |
| Aug 26 2021 |
1242 |
266.75 |
| Aug 19 2021 |
294 |
268.97 |
| Aug 19 2021 |
799 |
266.86 |
| Aug 19 2021 |
1128 |
266.75 |
| Aug 12 2021 |
291 |
268.97 |
| Aug 12 2021 |
754 |
266.86 |
| Aug 12 2021 |
1076 |
266.75 |
| Aug 05 2021 |
261 |
268.97 |
| Aug 05 2021 |
719 |
266.86 |
| Aug 05 2021 |
994 |
266.75 |
| Jul 29 2021 |
234 |
268.97 |
| Jul 29 2021 |
689 |
266.86 |
| Jul 29 2021 |
929 |
266.75 |
| Jul 22 2021 |
783 |
332.85 |
| Jul 22 2021 |
846 |
332.85 |
| Jul 15 2021 |
693 |
332.85 |
| Jul 15 2021 |
801 |
332.85 |
| Jul 08 2021 |
585 |
332.85 |
| Jul 08 2021 |
736 |
332.85 |
| Jul 01 2021 |
570 |
332.85 |
| Jul 01 2021 |
724 |
332.85 |
| Jun 24 2021 |
531 |
332.85 |
| Jun 24 2021 |
677 |
332.85 |
| Jun 17 2021 |
369 |
332.85 |
| Jun 17 2021 |
557 |
332.85 |
| Jun 10 2021 |
324 |
332.85 |
| Jun 10 2021 |
513 |
332.85 |
| Mar 18 2015 |
4423 |
328.13 |
| Mar 18 2015 |
6530 |
328.13 |
| Mar 11 2015 |
4470 |
328.13 |
| Mar 11 2015 |
6791 |
328.13 |
| Mar 04 2015 |
4535 |
328.13 |
| Mar 04 2015 |
6863 |
328.13 |
| Feb 25 2015 |
4176 |
322.57 |
| Feb 25 2015 |
6365 |
322.57 |
| Feb 18 2015 |
4214 |
322.57 |
| Feb 18 2015 |
6454 |
322.57 |
| Feb 11 2015 |
1680 |
278.24 |
| Feb 11 2015 |
5603 |
341.93 |
| Feb 11 2015 |
6790 |
326 |
| Feb 04 2015 |
1691 |
278.24 |
| Feb 04 2015 |
5614 |
341.93 |
| Feb 04 2015 |
6806 |
326 |
| Jan 28 2015 |
1687 |
278.24 |
| Jan 28 2015 |
5624 |
341.93 |
| Jan 28 2015 |
6824 |
326 |
| Jan 21 2015 |
1697 |
278.24 |
| Jan 21 2015 |
5455 |
339.28 |
| Jan 21 2015 |
6948 |
327.07 |
| Jan 14 2015 |
1702 |
278.24 |
| Jan 14 2015 |
5259 |
336.83 |
| Jan 14 2015 |
5951 |
316.35 |
| Jan 07 2015 |
1702 |
278.24 |
| Jan 07 2015 |
5253 |
336.83 |
| Jan 07 2015 |
5946 |
316.35 |
| Dec 31 2014 |
1702 |
278.24 |
| Dec 31 2014 |
5255 |
336.83 |
| Dec 31 2014 |
5945 |
316.35 |
| Dec 24 2014 |
1702 |
278.24 |
| Dec 24 2014 |
5255 |
336.83 |
| Dec 24 2014 |
5945 |
316.35 |
| Dec 17 2014 |
1702 |
278.24 |
| Dec 17 2014 |
5254 |
336.83 |
| Dec 17 2014 |
5943 |
316.35 |
| Dec 10 2014 |
1702 |
278.24 |
| Dec 10 2014 |
5254 |
336.83 |
| Dec 10 2014 |
5943 |
316.35 |
| Dec 03 2014 |
1702 |
278.24 |
| Dec 03 2014 |
5254 |
336.83 |
| Dec 03 2014 |
5943 |
316.35 |
| Nov 26 2014 |
1702 |
278.24 |
| Nov 26 2014 |
5254 |
336.83 |
| Nov 26 2014 |
5943 |
316.35 |
| Nov 19 2014 |
1702 |
278.24 |
| Nov 19 2014 |
5254 |
336.83 |
| Nov 19 2014 |
5942 |
316.35 |
| Nov 12 2014 |
1702 |
278.24 |
| Nov 12 2014 |
5254 |
336.83 |
| Nov 12 2014 |
5942 |
316.35 |
| Nov 05 2014 |
1702 |
278.24 |
| Nov 05 2014 |
5254 |
336.83 |
| Nov 05 2014 |
5942 |
316.35 |
| Oct 29 2014 |
1702 |
278.24 |
| Oct 29 2014 |
5254 |
336.83 |
| Oct 29 2014 |
5942 |
316.35 |
| Oct 22 2014 |
1699 |
278.24 |
| Oct 22 2014 |
5237 |
336.83 |
| Oct 22 2014 |
5952 |
316.35 |
| Oct 15 2014 |
1696 |
278.24 |
| Oct 15 2014 |
5232 |
336.83 |
| Oct 15 2014 |
5947 |
316.35 |
| Oct 08 2014 |
1701 |
278.24 |
| Oct 08 2014 |
5229 |
336.83 |
| Oct 08 2014 |
5963 |
316.35 |
| Oct 01 2014 |
1702 |
278.24 |
| Oct 01 2014 |
5240 |
336.83 |
| Oct 01 2014 |
5972 |
316.35 |
| Sep 24 2014 |
1701 |
278.24 |
| Sep 24 2014 |
5267 |
336.83 |
| Sep 24 2014 |
5956 |
316.35 |
| Sep 17 2014 |
1699 |
278.24 |
| Sep 17 2014 |
5281 |
336.83 |
| Sep 17 2014 |
5988 |
316.35 |
| Sep 10 2014 |
1699 |
278.24 |
| Sep 10 2014 |
5233 |
336.83 |
| Sep 10 2014 |
5987 |
316.35 |
| Sep 03 2014 |
1694 |
278.24 |
| Sep 03 2014 |
5270 |
336.83 |
| Sep 03 2014 |
6009 |
316.35 |
| Aug 27 2014 |
1693 |
278.24 |
| Aug 27 2014 |
5322 |
336.83 |
| Aug 27 2014 |
6004 |
316.35 |
| Aug 20 2014 |
1704 |
278.24 |
| Aug 20 2014 |
5312 |
336.83 |
| Aug 20 2014 |
6017 |
316.35 |
| Aug 13 2014 |
1716 |
278.24 |
| Aug 13 2014 |
5339 |
336.83 |
| Aug 13 2014 |
6080 |
316.35 |
| Aug 06 2014 |
3339 |
313.21 |
| Aug 06 2014 |
5374 |
336.83 |
| Aug 06 2014 |
5649 |
310.7 |
| Jul 30 2014 |
3355 |
313.21 |
| Jul 30 2014 |
5391 |
336.83 |
| Jul 30 2014 |
5708 |
310.7 |
| Jul 23 2014 |
3373 |
313.21 |
| Jul 23 2014 |
5388 |
336.83 |
| Jul 23 2014 |
5692 |
310.7 |
| Jul 16 2014 |
2990 |
305.27 |
| Jul 16 2014 |
5380 |
336.83 |
| Jul 16 2014 |
4882 |
301.36 |
| Jul 09 2014 |
2992 |
305.27 |
| Jul 09 2014 |
5430 |
336.83 |
| Jul 09 2014 |
4894 |
301.36 |
| Jul 02 2014 |
3046 |
305.27 |
| Jul 02 2014 |
5485 |
336.83 |
| Jul 02 2014 |
4992 |
301.36 |
| Jun 25 2014 |
3073 |
305.27 |
| Jun 25 2014 |
5565 |
336.83 |
| Jun 25 2014 |
4925 |
301.36 |
| Jun 18 2014 |
3108 |
305.27 |
| Jun 18 2014 |
5615 |
336.83 |
| Jun 18 2014 |
4957 |
301.36 |
| Jun 11 2014 |
3150 |
305.27 |
| Jun 11 2014 |
5648 |
336.83 |
| Jun 11 2014 |
5016 |
301.36 |
| Jun 04 2014 |
3178 |
305.27 |
| Jun 04 2014 |
4058 |
311.07 |
| Jun 04 2014 |
3926 |
286.32 |
| May 28 2014 |
3204 |
305.27 |
| May 28 2014 |
4126 |
311.07 |
| May 28 2014 |
3964 |
286.32 |
| May 21 2014 |
3224 |
305.27 |
| May 21 2014 |
4169 |
311.07 |
| May 21 2014 |
3994 |
286.32 |
| May 14 2014 |
3261 |
305.27 |
| May 14 2014 |
4219 |
311.07 |
| May 14 2014 |
4020 |
286.32 |
| May 07 2014 |
3193 |
305.27 |
| May 07 2014 |
4212 |
311.07 |
| May 07 2014 |
4017 |
286.32 |
| Apr 30 2014 |
3400 |
305.27 |
| Apr 30 2014 |
4415 |
311.07 |
| Apr 30 2014 |
4173 |
286.32 |
| Apr 23 2014 |
3493 |
305.27 |
| Apr 23 2014 |
4458 |
311.07 |
| Apr 23 2014 |
4239 |
286.32 |
| Apr 16 2014 |
3152 |
298.84 |
| Apr 16 2014 |
4459 |
311.07 |
| Apr 16 2014 |
4237 |
286.32 |
| Apr 09 2014 |
3299 |
298.84 |
| Apr 09 2014 |
4499 |
311.07 |
| Apr 09 2014 |
4352 |
286.32 |
| Apr 02 2014 |
3329 |
298.84 |
| Apr 02 2014 |
3796 |
298.53 |
| Apr 02 2014 |
4253 |
286.32 |
| Mar 26 2014 |
3305 |
298.84 |
| Mar 26 2014 |
3898 |
299.17 |
| Mar 26 2014 |
3660 |
277.54 |
| Mar 19 2014 |
3301 |
298.84 |
| Mar 19 2014 |
3030 |
283.8 |
| Mar 19 2014 |
3698 |
277.54 |
| Mar 12 2014 |
3323 |
298.84 |
| Mar 12 2014 |
3065 |
283.8 |
| Mar 12 2014 |
3730 |
277.54 |
| Mar 05 2014 |
3307 |
298.84 |
| Mar 05 2014 |
3232 |
286.66 |
| Mar 05 2014 |
3322 |
270.65 |
| Feb 26 2014 |
3614 |
303.99 |
| Feb 26 2014 |
3258 |
286.66 |
| Feb 26 2014 |
3055 |
265.9 |
| Feb 19 2014 |
3662 |
303.99 |
| Feb 19 2014 |
3291 |
286.66 |
| Feb 19 2014 |
3077 |
265.9 |
| Feb 12 2014 |
3655 |
303.99 |
| Feb 12 2014 |
2909 |
279.43 |
| Feb 12 2014 |
3084 |
265.9 |
| Feb 05 2014 |
3684 |
303.99 |
| Feb 05 2014 |
2953 |
279.43 |
| Feb 05 2014 |
3125 |
265.9 |
| Jan 29 2014 |
3676 |
303.99 |
| Jan 29 2014 |
2985 |
279.43 |
| Jan 29 2014 |
3135 |
265.9 |
| Jan 22 2014 |
3673 |
303.99 |
| Jan 22 2014 |
3001 |
279.43 |
| Jan 22 2014 |
3138 |
265.9 |
| Jan 15 2014 |
3674 |
303.99 |
| Jan 15 2014 |
3011 |
279.43 |
| Jan 15 2014 |
3141 |
265.9 |
| Jan 08 2014 |
3674 |
303.99 |
| Jan 08 2014 |
3016 |
279.43 |
| Jan 08 2014 |
3147 |
265.9 |
| Jan 01 2014 |
3674 |
303.99 |
| Jan 01 2014 |
3020 |
279.43 |
| Jan 01 2014 |
3148 |
265.9 |
| Dec 25 2013 |
3674 |
303.99 |
| Dec 25 2013 |
3020 |
279.43 |
| Dec 25 2013 |
3148 |
265.9 |
| Dec 18 2013 |
3674 |
303.99 |
| Dec 18 2013 |
3020 |
279.43 |
| Dec 18 2013 |
3148 |
265.9 |
| Dec 11 2013 |
3674 |
303.99 |
| Dec 11 2013 |
3020 |
279.43 |
| Dec 11 2013 |
3148 |
265.9 |
| Dec 04 2013 |
3674 |
303.99 |
| Dec 04 2013 |
3020 |
279.43 |
| Dec 04 2013 |
3148 |
265.9 |
| Nov 27 2013 |
3674 |
303.99 |
| Nov 27 2013 |
3020 |
279.43 |
| Nov 27 2013 |
3148 |
265.9 |
| Nov 20 2013 |
3674 |
303.99 |
| Nov 20 2013 |
3020 |
279.43 |
| Nov 20 2013 |
3149 |
265.9 |
| Nov 13 2013 |
3674 |
303.99 |
| Nov 13 2013 |
3020 |
279.43 |
| Nov 13 2013 |
3149 |
265.9 |
| Nov 06 2013 |
3674 |
303.99 |
| Nov 06 2013 |
3020 |
279.43 |
| Nov 06 2013 |
3149 |
265.9 |
| Oct 30 2013 |
3674 |
303.99 |
| Oct 30 2013 |
3020 |
279.43 |
| Oct 30 2013 |
3148 |
265.9 |
| Oct 23 2013 |
3675 |
303.99 |
| Oct 23 2013 |
3020 |
279.43 |
| Oct 23 2013 |
3149 |
265.9 |
| Oct 16 2013 |
3694 |
303.99 |
| Oct 16 2013 |
3023 |
279.43 |
| Oct 16 2013 |
3153 |
265.9 |
| Oct 09 2013 |
3687 |
303.99 |
| Oct 09 2013 |
3035 |
279.43 |
| Oct 09 2013 |
3174 |
265.9 |
| Oct 02 2013 |
3693 |
303.99 |
| Oct 02 2013 |
3036 |
279.43 |
| Oct 02 2013 |
3178 |
265.9 |
| Sep 25 2013 |
3684 |
303.99 |
| Sep 25 2013 |
3027 |
279.43 |
| Sep 25 2013 |
3178 |
265.9 |
| Sep 18 2013 |
3662 |
303.99 |
| Sep 18 2013 |
3008 |
279.43 |
| Sep 18 2013 |
3164 |
265.9 |
| Sep 11 2013 |
3700 |
303.99 |
| Sep 11 2013 |
3015 |
279.43 |
| Sep 11 2013 |
3168 |
265.9 |
| Sep 04 2013 |
3705 |
303.99 |
| Sep 04 2013 |
3049 |
279.43 |
| Sep 04 2013 |
3201 |
265.9 |
| Aug 28 2013 |
2810 |
285.87 |
| Aug 28 2013 |
3075 |
279.43 |
| Aug 28 2013 |
3237 |
265.9 |
| Aug 21 2013 |
2470 |
277.27 |
| Aug 21 2013 |
3123 |
279.43 |
| Aug 21 2013 |
3272 |
265.9 |
| Aug 14 2013 |
2478 |
277.27 |
| Aug 14 2013 |
3162 |
279.43 |
| Aug 14 2013 |
3158 |
265.9 |
| Aug 07 2013 |
2476 |
277.27 |
| Aug 07 2013 |
3231 |
279.43 |
| Aug 07 2013 |
3213 |
265.9 |
| Jul 31 2013 |
2354 |
273.1 |
| Jul 31 2013 |
2412 |
262.13 |
| Jul 31 2013 |
2312 |
248.2 |
| Jul 24 2013 |
2357 |
273.1 |
| Jul 24 2013 |
2449 |
262.13 |
| Jul 24 2013 |
2345 |
248.2 |
| Jul 17 2013 |
2367 |
273.1 |
| Jul 17 2013 |
1240 |
232.18 |
| Jul 17 2013 |
1613 |
232.18 |
| Jul 10 2013 |
2392 |
273.1 |
| Jul 10 2013 |
1264 |
232.18 |
| Jul 10 2013 |
1643 |
232.18 |
| Jul 03 2013 |
2391 |
273.1 |
| Jul 03 2013 |
1289 |
232.18 |
| Jul 03 2013 |
1646 |
232.18 |
| Jun 26 2013 |
2411 |
273.1 |
| Jun 26 2013 |
1351 |
232.18 |
| Jun 26 2013 |
1695 |
232.18 |
| Jun 19 2013 |
2463 |
273.1 |
| Jun 19 2013 |
1383 |
232.18 |
| Jun 19 2013 |
1729 |
232.18 |
| Jun 12 2013 |
2490 |
273.1 |
| Jun 12 2013 |
2158 |
250.36 |
| Jun 12 2013 |
1991 |
236.43 |
| Jun 05 2013 |
2476 |
273.1 |
| Jun 05 2013 |
2140 |
250.36 |
| Jun 05 2013 |
2010 |
236.43 |
| May 29 2013 |
2425 |
273.1 |
| May 29 2013 |
2183 |
250.36 |
| May 29 2013 |
2027 |
236.43 |
| May 22 2013 |
2535 |
273.1 |
| May 22 2013 |
1187 |
223.37 |
| May 22 2013 |
1491 |
223.37 |
| May 15 2013 |
2561 |
273.1 |
| May 15 2013 |
1226 |
223.37 |
| May 15 2013 |
1537 |
223.37 |
| May 08 2013 |
2556 |
273.1 |
| May 08 2013 |
1229 |
223.37 |
| May 08 2013 |
1528 |
223.37 |
| May 01 2013 |
2659 |
273.1 |
| May 01 2013 |
1491 |
228.4 |
| May 01 2013 |
1645 |
224.26 |
| Apr 24 2013 |
1424 |
226.03 |
| Apr 24 2013 |
1806 |
226.03 |
| Apr 17 2013 |
3325 |
287.01 |
| Apr 17 2013 |
1484 |
226.03 |
| Apr 17 2013 |
1751 |
223.49 |
| Apr 10 2013 |
3399 |
287.01 |
| Apr 10 2013 |
1520 |
226.03 |
| Apr 10 2013 |
1816 |
223.49 |
| Apr 03 2013 |
3419 |
287.01 |
| Apr 03 2013 |
1813 |
233.89 |
| Apr 03 2013 |
2129 |
228.99 |
| Mar 27 2013 |
3507 |
287.01 |
| Mar 27 2013 |
753 |
200.56 |
| Mar 27 2013 |
2155 |
228.99 |
| Mar 20 2013 |
3507 |
287.01 |
| Mar 20 2013 |
749 |
200.56 |
| Mar 20 2013 |
2173 |
228.99 |
| Mar 13 2013 |
2205 |
228.99 |
| Oct 19 2012 |
6267 |
418.78 |
| Oct 19 2012 |
4616 |
314.45 |
| Oct 19 2012 |
2340 |
259.36 |
| Oct 19 2012 |
4166 |
279.98 |
| Sep 23 2012 |
6184 |
418.78 |
| Sep 23 2012 |
4598 |
314.45 |
| Sep 23 2012 |
2341 |
259.36 |
| Sep 23 2012 |
4160 |
279.98 |
| Aug 31 2012 |
5791 |
418.78 |
| Aug 31 2012 |
4489 |
314.45 |
| Aug 31 2012 |
2280 |
259.36 |
| Aug 31 2012 |
4126 |
279.98 |
| Aug 24 2012 |
5715 |
418.78 |
| Aug 24 2012 |
4463 |
314.45 |
| Aug 24 2012 |
2262 |
259.36 |
| Aug 24 2012 |
4108 |
279.98 |
| Aug 10 2012 |
5483 |
418.78 |
| Aug 10 2012 |
4391 |
314.45 |
| Aug 10 2012 |
2244 |
259.36 |
| Aug 10 2012 |
4062 |
279.98 |
| Aug 03 2012 |
5285 |
418.78 |
| Aug 03 2012 |
4330 |
314.45 |
| Aug 03 2012 |
2617 |
268.83 |
| Aug 03 2012 |
4094 |
281.18 |
| Jul 27 2012 |
4974 |
418.78 |
| Jul 27 2012 |
4301 |
314.45 |
| Jul 27 2012 |
2580 |
268.83 |
| Jul 27 2012 |
4056 |
281.18 |
| Jul 06 2012 |
4684 |
418.78 |
| Jul 06 2012 |
4193 |
314.45 |
| Jul 06 2012 |
2973 |
279.86 |
| Jul 06 2012 |
4033 |
281.65 |
| Jun 22 2012 |
4815 |
418.78 |
| Jun 22 2012 |
4187 |
314.45 |
| Jun 22 2012 |
2676 |
277.16 |
| Jun 22 2012 |
6762 |
324.86 |
| Jun 15 2012 |
4857 |
418.78 |
| Jun 15 2012 |
4135 |
314.45 |
| Jun 15 2012 |
1432 |
235.99 |
| Jun 15 2012 |
6323 |
313.79 |
| Jun 08 2012 |
4900 |
418.78 |
| Jun 08 2012 |
4089 |
314.45 |
| Jun 08 2012 |
1439 |
235.99 |
| Jun 08 2012 |
6295 |
313.79 |
| Jun 01 2012 |
5171 |
418.78 |
| Jun 01 2012 |
4141 |
314.45 |
| Jun 01 2012 |
1389 |
235.99 |
| Jun 01 2012 |
6304 |
313.79 |
| May 25 2012 |
5061 |
418.78 |
| May 25 2012 |
3861 |
314.45 |
| May 25 2012 |
686 |
206.39 |
| May 25 2012 |
6176 |
318.21 |
| May 18 2012 |
5249 |
418.78 |
| May 18 2012 |
3955 |
314.45 |
| May 18 2012 |
761 |
206.39 |
| May 18 2012 |
6273 |
318.21 |
| May 11 2012 |
5219 |
418.78 |
| May 11 2012 |
3928 |
314.45 |
| May 11 2012 |
762 |
206.39 |
| May 11 2012 |
6320 |
318.21 |
| May 04 2012 |
4942 |
418.78 |
| May 04 2012 |
3699 |
314.45 |
| May 04 2012 |
713 |
206.39 |
| May 04 2012 |
6246 |
318.21 |
| Apr 27 2012 |
4405 |
418.78 |
| Apr 27 2012 |
3365 |
314.45 |
| Apr 27 2012 |
7008 |
330.82 |
| Apr 13 2012 |
3742 |
418.78 |
| Apr 13 2012 |
4422 |
368.78 |
| Apr 13 2012 |
6309 |
326 |
| Apr 06 2012 |
3430 |
418.78 |
| Apr 06 2012 |
4036 |
368.78 |
| Apr 06 2012 |
6232 |
326 |
| Mar 27 2012 |
4435 |
297.09 |
| Sep 23 2011 |
536 |
305 |
| Sep 23 2011 |
4283 |
305 |
| Sep 16 2011 |
536 |
305 |
| Sep 16 2011 |
4278 |
305 |
| Sep 10 2011 |
536 |
305 |
| Sep 10 2011 |
4225 |
305 |
| Sep 02 2011 |
536 |
305 |
| Sep 02 2011 |
4189 |
305 |
| Aug 26 2011 |
536 |
305 |
| Aug 26 2011 |
4186 |
305 |
| Aug 19 2011 |
536 |
305 |
| Aug 19 2011 |
3698 |
305 |
| Aug 12 2011 |
537 |
305 |
| Aug 12 2011 |
3656 |
305 |
| Aug 05 2011 |
537 |
305 |
| Aug 05 2011 |
3636 |
305 |
| Jul 29 2011 |
537 |
305 |
| Jul 29 2011 |
3616 |
305 |
| Jul 22 2011 |
538 |
305 |
| Jul 22 2011 |
3428 |
305 |
| Jul 15 2011 |
537 |
305 |
| Jul 15 2011 |
3277 |
305 |
| Jul 08 2011 |
537 |
305 |
| Jul 08 2011 |
3195 |
305 |
| Jul 01 2011 |
675 |
305 |
| Jul 01 2011 |
2500 |
305 |
| Jun 17 2011 |
675 |
305 |
| Jun 17 2011 |
2487 |
305 |
| Jun 10 2011 |
675 |
305 |
| Jun 10 2011 |
2539 |
305 |
| Jun 03 2011 |
675 |
305 |
| Jun 03 2011 |
2352 |
305 |
| May 29 2011 |
715 |
305 |
| May 29 2011 |
2377 |
305 |
| May 06 2011 |
853 |
305 |
| May 06 2011 |
2524 |
305 |
| Apr 22 2011 |
834 |
305 |
| Apr 22 2011 |
2708 |
305 |
