Feb 10 2022 |
857 |
330.34 |
Feb 10 2022 |
3736 |
431.1 |
Feb 10 2022 |
4432 |
383.89 |
Feb 03 2022 |
842 |
330.34 |
Feb 03 2022 |
3739 |
431.1 |
Feb 03 2022 |
4463 |
383.89 |
Jan 27 2022 |
1635 |
373.98 |
Jan 27 2022 |
3721 |
431.1 |
Jan 27 2022 |
4808 |
392.32 |
Jan 20 2022 |
1635 |
373.98 |
Jan 20 2022 |
2608 |
398.42 |
Jan 20 2022 |
4613 |
387.01 |
Jan 13 2022 |
1635 |
373.98 |
Jan 13 2022 |
2590 |
398.42 |
Jan 13 2022 |
4626 |
387.01 |
Jan 06 2022 |
1635 |
373.98 |
Jan 06 2022 |
2591 |
398.42 |
Jan 06 2022 |
4626 |
387.01 |
Dec 30 2021 |
1637 |
373.98 |
Dec 30 2021 |
2594 |
398.42 |
Dec 30 2021 |
4626 |
387.01 |
Dec 23 2021 |
1637 |
373.98 |
Dec 23 2021 |
2594 |
398.42 |
Dec 23 2021 |
4626 |
387.01 |
Dec 16 2021 |
1637 |
373.98 |
Dec 16 2021 |
2594 |
398.42 |
Dec 16 2021 |
4626 |
387.01 |
Dec 09 2021 |
1637 |
373.98 |
Dec 09 2021 |
2594 |
398.42 |
Dec 09 2021 |
4626 |
387.01 |
Dec 02 2021 |
1637 |
373.98 |
Dec 02 2021 |
2593 |
398.42 |
Dec 02 2021 |
4626 |
387.01 |
Nov 25 2021 |
1637 |
373.98 |
Nov 25 2021 |
2593 |
398.42 |
Nov 25 2021 |
4626 |
387.01 |
Nov 18 2021 |
1637 |
373.98 |
Nov 18 2021 |
2594 |
398.42 |
Nov 18 2021 |
4626 |
387.01 |
Nov 11 2021 |
1638 |
373.98 |
Nov 11 2021 |
2594 |
398.42 |
Nov 11 2021 |
4626 |
387.01 |
Nov 04 2021 |
1642 |
373.98 |
Nov 04 2021 |
2594 |
398.42 |
Nov 04 2021 |
4641 |
387.01 |
Oct 28 2021 |
1642 |
373.98 |
Oct 28 2021 |
2595 |
398.42 |
Oct 28 2021 |
4641 |
387.01 |
Oct 21 2021 |
1642 |
373.98 |
Oct 21 2021 |
2595 |
398.42 |
Oct 21 2021 |
4641 |
387.01 |
Oct 14 2021 |
1637 |
373.98 |
Oct 14 2021 |
2595 |
398.42 |
Oct 14 2021 |
4647 |
387.01 |
Oct 07 2021 |
1636 |
373.98 |
Oct 07 2021 |
2594 |
398.42 |
Oct 07 2021 |
4647 |
387.01 |
Sep 30 2021 |
1633 |
373.98 |
Sep 30 2021 |
2553 |
398.42 |
Sep 30 2021 |
4596 |
387.01 |
Sep 23 2021 |
1654 |
373.98 |
Sep 23 2021 |
2492 |
398.42 |
Sep 23 2021 |
4494 |
387.01 |
Sep 16 2021 |
1624 |
373.98 |
Sep 16 2021 |
2473 |
398.42 |
Sep 16 2021 |
4405 |
387.01 |
Sep 09 2021 |
1623 |
373.98 |
Sep 09 2021 |
2442 |
398.42 |
Sep 09 2021 |
4406 |
387.01 |
Sep 02 2021 |
1657 |
373.98 |
Sep 02 2021 |
2393 |
398.42 |
Sep 02 2021 |
4265 |
387.01 |
Aug 26 2021 |
1643 |
373.98 |
Aug 26 2021 |
2372 |
398.42 |
Aug 26 2021 |
4297 |
387.01 |
Aug 19 2021 |
1645 |
373.98 |
Aug 19 2021 |
2378 |
398.42 |
Aug 19 2021 |
4165 |
387.01 |
Aug 12 2021 |
1635 |
373.98 |
Aug 12 2021 |
2345 |
398.42 |
Aug 12 2021 |
4144 |
387.01 |
Aug 05 2021 |
1614 |
373.98 |
Aug 05 2021 |
2324 |
398.42 |
Aug 05 2021 |
4079 |
387.01 |
Jul 29 2021 |
1615 |
373.98 |
Jul 29 2021 |
2261 |
398.42 |
Jul 29 2021 |
4043 |
387.01 |
Jul 22 2021 |
1522 |
373.98 |
Jul 22 2021 |
2162 |
398.42 |
Jul 22 2021 |
3900 |
387.01 |
Jul 15 2021 |
1581 |
373.98 |
Jul 15 2021 |
2058 |
398.42 |
Jul 15 2021 |
3900 |
387.01 |
Jul 08 2021 |
1514 |
373.98 |
Jul 08 2021 |
2007 |
398.42 |
Jul 08 2021 |
3878 |
387.01 |
Jul 01 2021 |
1509 |
373.98 |
Jul 01 2021 |
1961 |
398.42 |
Jul 01 2021 |
3879 |
387.01 |
Jun 24 2021 |
1497 |
373.98 |
Jun 24 2021 |
1921 |
398.42 |
Jun 24 2021 |
3863 |
387.01 |
Jun 17 2021 |
1441 |
373.98 |
Jun 17 2021 |
1739 |
398.42 |
Jun 17 2021 |
3716 |
387.01 |
Jun 10 2021 |
1433 |
373.98 |
Jun 10 2021 |
1682 |
398.42 |
Jun 10 2021 |
3530 |
387.01 |
Jun 03 2021 |
3484 |
387.01 |
May 27 2021 |
1372 |
373.98 |
May 27 2021 |
1674 |
398.42 |
May 27 2021 |
2504 |
387.01 |
May 07 2021 |
5385 |
387.01 |
Feb 12 2021 |
583 |
373.33 |
Feb 12 2021 |
186 |
330.34 |
Feb 12 2021 |
2157 |
431.1 |
Feb 12 2021 |
1512 |
383.89 |
Feb 05 2021 |
608 |
373.33 |
Feb 05 2021 |
186 |
330.34 |
Feb 05 2021 |
2297 |
431.1 |
Feb 05 2021 |
1580 |
383.89 |
Jan 29 2021 |
607 |
373.33 |
Jan 29 2021 |
823 |
373.98 |
Jan 29 2021 |
2339 |
431.1 |
Jan 29 2021 |
1933 |
392.32 |
Jan 22 2021 |
612 |
373.33 |
Jan 22 2021 |
836 |
373.98 |
Jan 22 2021 |
1366 |
398.42 |
Jan 22 2021 |
1768 |
387.01 |
Jan 15 2021 |
612 |
373.33 |
Jan 15 2021 |
836 |
373.98 |
Jan 15 2021 |
1395 |
398.42 |
Jan 15 2021 |
1801 |
387.01 |
Jan 08 2021 |
612 |
373.33 |
Jan 08 2021 |
836 |
373.98 |
Jan 08 2021 |
1395 |
398.42 |
Jan 08 2021 |
1799 |
387.01 |
Jan 01 2021 |
612 |
373.33 |
Jan 01 2021 |
836 |
373.98 |
Jan 01 2021 |
1386 |
398.42 |
Jan 01 2021 |
1779 |
387.01 |
Dec 25 2020 |
612 |
373.33 |
Dec 25 2020 |
836 |
373.98 |
Dec 25 2020 |
1386 |
398.42 |
Dec 25 2020 |
1779 |
387.01 |
Dec 18 2020 |
598 |
373.33 |
Dec 18 2020 |
836 |
373.98 |
Dec 18 2020 |
1386 |
398.42 |
Dec 18 2020 |
1779 |
387.01 |
Dec 11 2020 |
598 |
373.33 |
Dec 11 2020 |
836 |
373.98 |
Dec 11 2020 |
1386 |
398.42 |
Dec 11 2020 |
1778 |
387.01 |
Dec 04 2020 |
598 |
373.33 |
Dec 04 2020 |
836 |
373.98 |
Dec 04 2020 |
1376 |
398.42 |
Dec 04 2020 |
1770 |
387.01 |
Nov 27 2020 |
598 |
373.33 |
Nov 27 2020 |
836 |
373.98 |
Nov 27 2020 |
1376 |
398.42 |
Nov 27 2020 |
1770 |
387.01 |
Nov 20 2020 |
598 |
373.33 |
Nov 20 2020 |
836 |
373.98 |
Nov 20 2020 |
1376 |
398.42 |
Nov 20 2020 |
1770 |
387.01 |
Nov 13 2020 |
598 |
373.33 |
Nov 13 2020 |
836 |
373.98 |
Nov 13 2020 |
1376 |
398.42 |
Nov 13 2020 |
1770 |
387.01 |
Nov 06 2020 |
598 |
373.33 |
Nov 06 2020 |
836 |
373.98 |
Nov 06 2020 |
1376 |
398.42 |
Nov 06 2020 |
1802 |
387.01 |
Oct 30 2020 |
596 |
373.33 |
Oct 30 2020 |
832 |
373.98 |
Oct 30 2020 |
1373 |
398.42 |
Oct 30 2020 |
1758 |
387.01 |
Oct 23 2020 |
597 |
373.33 |
Oct 23 2020 |
808 |
373.98 |
Oct 23 2020 |
1373 |
398.42 |
Oct 23 2020 |
1742 |
387.01 |
Oct 16 2020 |
571 |
373.33 |
Oct 16 2020 |
809 |
373.98 |
Oct 16 2020 |
1363 |
398.42 |
Oct 16 2020 |
1751 |
387.01 |
Oct 09 2020 |
571 |
373.33 |
Oct 09 2020 |
809 |
373.98 |
Oct 09 2020 |
1349 |
398.42 |
Oct 09 2020 |
1737 |
387.01 |
Oct 02 2020 |
566 |
373.33 |
Oct 02 2020 |
737 |
373.98 |
Oct 02 2020 |
1252 |
398.42 |
Oct 02 2020 |
1595 |
387.01 |
Sep 25 2020 |
514 |
373.33 |
Sep 25 2020 |
720 |
373.98 |
Sep 25 2020 |
1277 |
398.42 |
Sep 25 2020 |
1624 |
387.01 |
Sep 18 2020 |
528 |
373.33 |
Sep 18 2020 |
722 |
373.98 |
Sep 18 2020 |
1283 |
398.42 |
Sep 18 2020 |
1633 |
387.01 |
Sep 11 2020 |
482 |
373.33 |
Sep 11 2020 |
667 |
373.98 |
Sep 11 2020 |
1309 |
398.42 |
Sep 11 2020 |
1537 |
387.01 |
Sep 04 2020 |
503 |
373.33 |
Sep 04 2020 |
829 |
373.98 |
Sep 04 2020 |
1412 |
398.42 |
Sep 04 2020 |
1786 |
387.01 |
Aug 28 2020 |
667 |
373.33 |
Aug 28 2020 |
924 |
373.98 |
Aug 28 2020 |
1630 |
398.42 |
Aug 28 2020 |
1964 |
387.01 |
Aug 21 2020 |
669 |
373.33 |
Aug 21 2020 |
984 |
373.98 |
Aug 21 2020 |
1729 |
398.42 |
Aug 21 2020 |
2116 |
387.01 |
Aug 14 2020 |
754 |
373.33 |
Aug 14 2020 |
995 |
373.98 |
Aug 14 2020 |
1765 |
398.42 |
Aug 14 2020 |
2158 |
387.01 |
Aug 07 2020 |
820 |
373.33 |
Aug 07 2020 |
1072 |
373.98 |
Aug 07 2020 |
1906 |
398.42 |
Aug 07 2020 |
2290 |
387.01 |
Jul 31 2020 |
856 |
373.33 |
Jul 31 2020 |
1135 |
373.98 |
Jul 31 2020 |
2059 |
398.42 |
Jul 31 2020 |
2403 |
387.01 |
Jul 24 2020 |
860 |
373.33 |
Jul 24 2020 |
1182 |
373.98 |
Jul 24 2020 |
2248 |
398.42 |
Jul 24 2020 |
2569 |
387.01 |
Jul 17 2020 |
876 |
373.33 |
Jul 17 2020 |
1296 |
373.98 |
Jul 17 2020 |
2462 |
398.42 |
Jul 17 2020 |
2710 |
387.01 |
Jul 10 2020 |
968 |
373.33 |
Jul 10 2020 |
1337 |
373.98 |
Jul 10 2020 |
2662 |
398.42 |
Jul 10 2020 |
2889 |
387.01 |
Jul 03 2020 |
995 |
373.33 |
Jul 03 2020 |
1360 |
373.98 |
Jul 03 2020 |
2676 |
398.42 |
Jul 03 2020 |
2917 |
387.01 |
Jun 26 2020 |
1101 |
373.33 |
Jun 26 2020 |
1454 |
373.98 |
Jun 26 2020 |
2909 |
398.42 |
Jun 26 2020 |
3148 |
387.01 |
Jun 19 2020 |
1141 |
373.33 |
Jun 19 2020 |
1506 |
373.98 |
Jun 19 2020 |
3026 |
398.42 |
Jun 19 2020 |
3324 |
387.01 |
Jun 12 2020 |
1185 |
373.33 |
Jun 12 2020 |
1563 |
373.98 |
Jun 12 2020 |
3133 |
398.42 |
Jun 12 2020 |
3424 |
387.01 |
Jun 05 2020 |
1223 |
373.33 |
Jun 05 2020 |
1591 |
373.98 |
Jun 05 2020 |
3255 |
398.42 |
Jun 05 2020 |
3550 |
387.01 |
May 29 2020 |
1256 |
373.33 |
May 29 2020 |
1668 |
373.98 |
May 29 2020 |
3356 |
398.42 |
May 29 2020 |
3671 |
387.01 |
May 22 2020 |
1307 |
373.33 |
May 22 2020 |
1757 |
373.98 |
May 22 2020 |
3504 |
398.42 |
May 22 2020 |
3828 |
387.01 |
May 15 2020 |
1476 |
373.33 |
May 15 2020 |
1825 |
373.98 |
May 15 2020 |
3585 |
398.42 |
May 15 2020 |
3992 |
387.01 |
May 08 2020 |
1511 |
373.33 |
May 08 2020 |
1871 |
373.98 |
May 08 2020 |
3661 |
398.42 |
May 08 2020 |
4086 |
387.01 |
May 01 2020 |
1704 |
373.33 |
May 01 2020 |
2012 |
373.98 |
May 01 2020 |
3868 |
398.42 |
May 01 2020 |
4395 |
387.01 |
Apr 24 2020 |
1728 |
373.33 |
Apr 24 2020 |
2102 |
373.98 |
Apr 24 2020 |
3991 |
398.42 |
Apr 24 2020 |
4637 |
387.01 |
Apr 17 2020 |
1734 |
373.33 |
Apr 17 2020 |
2234 |
373.98 |
Apr 17 2020 |
4009 |
398.42 |
Apr 17 2020 |
4771 |
387.01 |
Apr 10 2020 |
1755 |
373.33 |
Apr 10 2020 |
2310 |
373.98 |
Apr 10 2020 |
4097 |
398.42 |
Apr 10 2020 |
4871 |
387.01 |
Apr 03 2020 |
1896 |
373.33 |
Apr 03 2020 |
2428 |
373.98 |
Apr 03 2020 |
4215 |
398.42 |
Apr 03 2020 |
5045 |
387.01 |
Mar 27 2020 |
1992 |
373.14 |
Mar 27 2020 |
3621 |
390.05 |
Mar 27 2020 |
2077 |
362.5 |
Mar 27 2020 |
2810 |
358.92 |
Mar 20 2020 |
2015 |
373.14 |
Mar 20 2020 |
3695 |
390.05 |
Mar 20 2020 |
2098 |
362.5 |
Mar 20 2020 |
2856 |
358.92 |
Mar 13 2020 |
2007 |
373.14 |
Mar 13 2020 |
3794 |
390.05 |
Mar 13 2020 |
2118 |
362.5 |
Mar 13 2020 |
2939 |
358.92 |
Mar 06 2020 |
2053 |
373.14 |
Mar 06 2020 |
3872 |
390.05 |
Mar 06 2020 |
2141 |
362.5 |
Mar 06 2020 |
2971 |
358.92 |
Feb 28 2020 |
2146 |
373.14 |
Feb 28 2020 |
3962 |
390.05 |
Feb 28 2020 |
2134 |
362.5 |
Feb 28 2020 |
3009 |
358.92 |
Feb 21 2020 |
2090 |
372.94 |
Feb 21 2020 |
6433 |
419.9 |
Feb 21 2020 |
882 |
328.21 |
Feb 21 2020 |
5020 |
383.34 |
Feb 14 2020 |
2102 |
372.94 |
Feb 14 2020 |
6445 |
419.9 |
Feb 14 2020 |
893 |
328.21 |
Feb 14 2020 |
5041 |
383.34 |
Feb 07 2020 |
2131 |
372.94 |
Feb 07 2020 |
6665 |
422.19 |
Feb 07 2020 |
884 |
328.21 |
Feb 07 2020 |
4220 |
374.78 |
Jan 31 2020 |
2135 |
372.94 |
Jan 31 2020 |
6701 |
422.19 |
Jan 31 2020 |
882 |
328.21 |
Jan 31 2020 |
4231 |
374.78 |
Jan 24 2020 |
2133 |
372.94 |
Jan 24 2020 |
6695 |
422.19 |
Jan 24 2020 |
243 |
290.66 |
Jan 24 2020 |
4528 |
377.78 |
Jan 17 2020 |
2133 |
372.94 |
Jan 17 2020 |
6700 |
422.19 |
Jan 17 2020 |
242 |
290.66 |
Jan 17 2020 |
4515 |
377.78 |
Jan 10 2020 |
2133 |
372.94 |
Jan 10 2020 |
6700 |
422.19 |
Jan 10 2020 |
242 |
290.66 |
Jan 10 2020 |
4513 |
377.78 |
Jan 03 2020 |
2133 |
372.94 |
Jan 03 2020 |
6702 |
422.19 |
Jan 03 2020 |
243 |
290.66 |
Jan 03 2020 |
4514 |
377.78 |
Dec 27 2019 |
2133 |
372.94 |
Dec 27 2019 |
6702 |
422.19 |
Dec 27 2019 |
244 |
290.66 |
Dec 27 2019 |
4515 |
377.78 |
Dec 20 2019 |
2133 |
372.94 |
Dec 20 2019 |
6702 |
422.19 |
Dec 20 2019 |
244 |
290.66 |
Dec 20 2019 |
4515 |
377.78 |
Dec 13 2019 |
2133 |
372.94 |
Dec 13 2019 |
6702 |
422.19 |
Dec 13 2019 |
244 |
290.66 |
Dec 13 2019 |
4515 |
377.78 |
Dec 06 2019 |
2133 |
372.94 |
Dec 06 2019 |
6702 |
422.19 |
Dec 06 2019 |
244 |
290.66 |
Dec 06 2019 |
4514 |
377.78 |
Nov 29 2019 |
2133 |
372.94 |
Nov 29 2019 |
6702 |
422.19 |
Nov 29 2019 |
245 |
290.66 |
Nov 29 2019 |
4523 |
377.78 |
Nov 22 2019 |
2133 |
372.94 |
Nov 22 2019 |
6702 |
422.19 |
Nov 22 2019 |
245 |
290.66 |
Nov 22 2019 |
4523 |
377.78 |
Nov 15 2019 |
2133 |
372.94 |
Nov 15 2019 |
6702 |
422.19 |
Nov 15 2019 |
245 |
290.66 |
Nov 15 2019 |
4524 |
377.78 |
Nov 08 2019 |
2133 |
372.94 |
Nov 08 2019 |
6683 |
422.19 |
Nov 08 2019 |
245 |
290.66 |
Nov 08 2019 |
4512 |
377.78 |
Nov 01 2019 |
2133 |
372.94 |
Nov 01 2019 |
6545 |
422.19 |
Nov 01 2019 |
245 |
290.66 |
Nov 01 2019 |
4446 |
377.78 |
Oct 25 2019 |
2133 |
372.94 |
Oct 25 2019 |
6545 |
422.19 |
Oct 25 2019 |
245 |
290.66 |
Oct 25 2019 |
4450 |
377.78 |
Oct 18 2019 |
2133 |
372.94 |
Oct 18 2019 |
6564 |
422.19 |
Oct 18 2019 |
245 |
290.66 |
Oct 18 2019 |
4453 |
377.78 |
Oct 11 2019 |
2132 |
372.94 |
Oct 11 2019 |
6552 |
422.19 |
Oct 11 2019 |
244 |
290.66 |
Oct 11 2019 |
4453 |
377.78 |
Oct 04 2019 |
2131 |
372.94 |
Oct 04 2019 |
6545 |
422.19 |
Oct 04 2019 |
244 |
290.66 |
Oct 04 2019 |
4459 |
377.78 |
Sep 27 2019 |
2131 |
372.94 |
Sep 27 2019 |
6545 |
422.19 |
Sep 27 2019 |
244 |
290.66 |
Sep 27 2019 |
4499 |
377.78 |
Sep 20 2019 |
2159 |
372.94 |
Sep 20 2019 |
6534 |
422.19 |
Sep 20 2019 |
245 |
290.66 |
Sep 20 2019 |
4503 |
377.78 |
Sep 13 2019 |
2174 |
372.94 |
Sep 13 2019 |
6581 |
422.19 |
Sep 13 2019 |
239 |
290.66 |
Sep 13 2019 |
4509 |
377.78 |
Sep 06 2019 |
2181 |
372.94 |
Sep 06 2019 |
6728 |
422.19 |
Sep 06 2019 |
241 |
290.66 |
Sep 06 2019 |
4565 |
377.78 |
Aug 30 2019 |
2201 |
372.94 |
Aug 30 2019 |
6777 |
422.19 |
Aug 30 2019 |
245 |
290.66 |
Aug 30 2019 |
4618 |
377.78 |
Aug 23 2019 |
2229 |
372.94 |
Aug 23 2019 |
6859 |
422.19 |
Aug 23 2019 |
242 |
290.66 |
Aug 23 2019 |
4650 |
377.78 |
Aug 16 2019 |
2280 |
372.94 |
Aug 16 2019 |
6833 |
422.19 |
Aug 16 2019 |
291 |
290.66 |
Aug 16 2019 |
4670 |
377.78 |
Aug 09 2019 |
2266 |
372.94 |
Aug 09 2019 |
6844 |
422.19 |
Aug 09 2019 |
297 |
290.66 |
Aug 09 2019 |
4686 |
377.78 |
Aug 02 2019 |
2270 |
372.94 |
Aug 02 2019 |
6900 |
422.19 |
Aug 02 2019 |
308 |
290.66 |
Aug 02 2019 |
4724 |
377.78 |
Jul 26 2019 |
2281 |
372.94 |
Jul 26 2019 |
6925 |
422.19 |
Jul 26 2019 |
318 |
290.66 |
Jul 26 2019 |
4787 |
377.78 |
Jul 19 2019 |
2302 |
372.94 |
Jul 19 2019 |
7063 |
422.19 |
Jul 19 2019 |
312 |
290.66 |
Jul 19 2019 |
4810 |
377.78 |
Jul 12 2019 |
2291 |
372.94 |
Jul 12 2019 |
7091 |
422.19 |
Jul 12 2019 |
466 |
290.66 |
Jul 12 2019 |
4938 |
377.78 |
Jul 05 2019 |
2300 |
372.94 |
Jul 05 2019 |
7270 |
422.19 |
Jul 05 2019 |
566 |
290.66 |
Jul 05 2019 |
5134 |
377.78 |
Jun 28 2019 |
2325 |
372.94 |
Jun 28 2019 |
7341 |
422.19 |
Jun 28 2019 |
568 |
290.66 |
Jun 28 2019 |
5188 |
377.78 |
Jun 21 2019 |
2315 |
372.94 |
Jun 21 2019 |
7335 |
422.19 |
Jun 21 2019 |
554 |
290.66 |
Jun 21 2019 |
5152 |
377.78 |
Jun 14 2019 |
2284 |
372.94 |
Jun 14 2019 |
7324 |
422.19 |
Jun 14 2019 |
556 |
290.66 |
Jun 14 2019 |
5187 |
377.78 |
Jun 07 2019 |
2326 |
372.94 |
Jun 07 2019 |
7388 |
422.19 |
Jun 07 2019 |
562 |
290.66 |
Jun 07 2019 |
5259 |
377.78 |
May 31 2019 |
2383 |
372.94 |
May 31 2019 |
7377 |
422.19 |
May 31 2019 |
561 |
290.66 |
May 31 2019 |
5262 |
377.78 |
May 24 2019 |
2354 |
372.94 |
May 24 2019 |
7367 |
422.19 |
May 24 2019 |
597 |
290.66 |
May 24 2019 |
5296 |
377.78 |
May 17 2019 |
2395 |
372.94 |
May 17 2019 |
7383 |
422.19 |
May 17 2019 |
603 |
290.66 |
May 17 2019 |
5354 |
377.78 |
May 10 2019 |
2403 |
372.94 |
May 10 2019 |
7432 |
422.19 |
May 10 2019 |
600 |
290.66 |
May 10 2019 |
5300 |
377.78 |
May 03 2019 |
2407 |
372.94 |
May 03 2019 |
7477 |
422.19 |
May 03 2019 |
596 |
290.66 |
May 03 2019 |
5352 |
377.78 |
Apr 26 2019 |
2398 |
372.94 |
Apr 26 2019 |
7553 |
422.19 |
Apr 26 2019 |
610 |
290.66 |
Apr 26 2019 |
5327 |
377.78 |
Apr 19 2019 |
2420 |
372.94 |
Apr 19 2019 |
7498 |
422.19 |
Apr 19 2019 |
621 |
290.66 |
Apr 19 2019 |
5291 |
377.78 |
Apr 18 2019 |
2423 |
372.94 |
Apr 18 2019 |
7504 |
422.19 |
Apr 18 2019 |
622 |
290.66 |
Apr 12 2019 |
2442 |
372.94 |
Apr 12 2019 |
7516 |
422.19 |
Apr 12 2019 |
628 |
290.66 |
Apr 12 2019 |
5324 |
377.78 |
Apr 05 2019 |
2379 |
372.94 |
Apr 05 2019 |
7190 |
422.19 |
Apr 05 2019 |
606 |
290.66 |
Apr 05 2019 |
5171 |
377.78 |
Sep 01 2017 |
1016 |
306.59 |
Sep 01 2017 |
966 |
305.2 |
Sep 01 2017 |
853 |
300.66 |
Sep 01 2017 |
2250 |
319.78 |
Aug 25 2017 |
1013 |
306.59 |
Aug 25 2017 |
1139 |
305.2 |
Aug 25 2017 |
851 |
300.66 |
Aug 25 2017 |
2514 |
319.78 |
Aug 18 2017 |
1074 |
306.59 |
Aug 18 2017 |
1138 |
305.2 |
Aug 18 2017 |
854 |
300.66 |
Aug 18 2017 |
2529 |
319.78 |
Aug 11 2017 |
1071 |
306.59 |
Aug 11 2017 |
1180 |
305.2 |
Aug 11 2017 |
848 |
300.66 |
Aug 11 2017 |
2571 |
319.78 |
Aug 04 2017 |
1103 |
306.59 |
Aug 04 2017 |
1174 |
305.2 |
Aug 04 2017 |
867 |
300.66 |
Aug 04 2017 |
2579 |
319.78 |
Jul 28 2017 |
1110 |
306.59 |
Jul 28 2017 |
1189 |
305.2 |
Jul 28 2017 |
883 |
300.66 |
Jul 28 2017 |
2613 |
319.78 |
Jul 21 2017 |
1137 |
306.59 |
Jul 21 2017 |
1230 |
305.2 |
Jul 21 2017 |
917 |
300.66 |
Jul 21 2017 |
2669 |
319.78 |
Jul 14 2017 |
1205 |
306.59 |
Jul 14 2017 |
1243 |
305.2 |
Jul 14 2017 |
939 |
300.66 |
Jul 14 2017 |
2681 |
319.78 |
Jul 07 2017 |
1224 |
306.59 |
Jul 07 2017 |
1259 |
305.2 |
Jul 07 2017 |
959 |
300.66 |
Jul 07 2017 |
2721 |
319.78 |
Jun 30 2017 |
1220 |
306.59 |
Jun 30 2017 |
1279 |
305.2 |
Jun 30 2017 |
955 |
300.66 |
Jun 30 2017 |
2731 |
319.78 |
Jun 23 2017 |
1244 |
306.59 |
Jun 23 2017 |
1321 |
305.2 |
Jun 23 2017 |
1358 |
300.66 |
Jun 23 2017 |
2724 |
319.78 |
Jun 16 2017 |
1240 |
306.59 |
Jun 16 2017 |
1309 |
305.2 |
Jun 16 2017 |
1431 |
300.66 |
Jun 16 2017 |
2732 |
319.78 |
Jun 09 2017 |
1250 |
306.59 |
Jun 09 2017 |
1148 |
305.2 |
Jun 09 2017 |
1476 |
300.66 |
Jun 09 2017 |
2611 |
319.78 |
Jun 02 2017 |
1247 |
306.59 |
Jun 02 2017 |
1251 |
305.2 |
Jun 02 2017 |
1490 |
300.66 |
Jun 02 2017 |
2732 |
319.78 |
May 26 2017 |
1257 |
306.59 |
May 26 2017 |
1303 |
305.2 |
May 26 2017 |
1505 |
300.66 |
May 26 2017 |
2753 |
319.78 |
May 19 2017 |
1284 |
306.59 |
May 19 2017 |
1325 |
305.2 |
May 19 2017 |
1500 |
300.66 |
May 19 2017 |
2787 |
319.78 |
May 12 2017 |
1307 |
306.59 |
May 12 2017 |
1327 |
305.2 |
May 12 2017 |
1538 |
300.66 |
May 12 2017 |
2784 |
319.78 |
May 05 2017 |
1386 |
306.59 |
May 05 2017 |
1356 |
305.2 |
May 05 2017 |
1549 |
300.66 |
May 05 2017 |
2833 |
319.78 |
Apr 28 2017 |
1375 |
306.59 |
Apr 28 2017 |
1372 |
305.2 |
Apr 28 2017 |
1492 |
300.66 |
Apr 28 2017 |
2850 |
319.78 |
Apr 21 2017 |
1388 |
306.59 |
Apr 21 2017 |
1385 |
305.2 |
Apr 21 2017 |
1565 |
300.66 |
Apr 21 2017 |
2884 |
319.78 |
Apr 14 2017 |
1452 |
306.59 |
Apr 14 2017 |
1426 |
305.2 |
Apr 14 2017 |
1591 |
300.66 |
Apr 14 2017 |
2933 |
319.78 |
Apr 07 2017 |
1447 |
306.59 |
Apr 07 2017 |
1426 |
305.2 |
Apr 07 2017 |
1635 |
300.66 |
Apr 07 2017 |
2828 |
319.78 |
Mar 31 2017 |
1492 |
306.59 |
Mar 31 2017 |
1455 |
305.2 |
Mar 31 2017 |
1684 |
300.66 |
Mar 31 2017 |
2891 |
319.78 |
Mar 24 2017 |
1456 |
306.59 |
Mar 24 2017 |
1430 |
305.2 |
Mar 24 2017 |
1660 |
300.66 |
Mar 24 2017 |
2877 |
319.78 |
Mar 17 2017 |
1463 |
306.59 |
Mar 17 2017 |
1440 |
305.2 |
Mar 17 2017 |
1688 |
300.66 |
Mar 17 2017 |
2895 |
319.78 |
Mar 10 2017 |
1461 |
306.59 |
Mar 10 2017 |
1454 |
305.2 |
Mar 10 2017 |
1695 |
300.66 |
Mar 10 2017 |
2922 |
319.78 |
Mar 03 2017 |
1452 |
306.59 |
Mar 03 2017 |
1465 |
305.2 |
Mar 03 2017 |
1686 |
300.66 |
Mar 03 2017 |
2954 |
319.78 |
Feb 24 2017 |
1471 |
306.59 |
Feb 24 2017 |
1491 |
305.2 |
Feb 24 2017 |
1706 |
300.66 |
Feb 24 2017 |
2965 |
319.78 |
Feb 17 2017 |
1449 |
306.59 |
Feb 17 2017 |
1483 |
305.2 |
Feb 17 2017 |
1633 |
300.66 |
Feb 17 2017 |
2980 |
319.78 |
Feb 10 2017 |
1473 |
306.59 |
Feb 10 2017 |
1511 |
305.2 |
Feb 10 2017 |
1636 |
300.66 |
Feb 10 2017 |
2988 |
319.78 |
Feb 03 2017 |
1475 |
306.59 |
Feb 03 2017 |
1518 |
305.2 |
Feb 03 2017 |
1639 |
300.66 |
Feb 03 2017 |
2996 |
319.78 |
Jan 27 2017 |
1473 |
306.59 |
Jan 27 2017 |
1524 |
305.2 |
Jan 27 2017 |
1648 |
300.66 |
Jan 27 2017 |
3005 |
319.78 |
Jan 20 2017 |
1472 |
306.59 |
Jan 20 2017 |
1521 |
305.2 |
Jan 20 2017 |
1655 |
300.66 |
Jan 20 2017 |
3017 |
319.78 |
Jan 13 2017 |
1472 |
306.59 |
Jan 13 2017 |
1527 |
305.2 |
Jan 13 2017 |
1655 |
300.66 |
Jan 13 2017 |
3021 |
319.78 |
Jan 06 2017 |
1472 |
306.59 |
Jan 06 2017 |
1527 |
305.2 |
Jan 06 2017 |
1654 |
300.66 |
Jan 06 2017 |
3028 |
319.78 |
Dec 30 2016 |
1474 |
306.59 |
Dec 30 2016 |
1527 |
305.2 |
Dec 30 2016 |
1656 |
300.66 |
Dec 30 2016 |
3029 |
319.78 |
Dec 23 2016 |
1474 |
306.59 |
Dec 23 2016 |
1527 |
305.2 |
Dec 23 2016 |
1656 |
300.66 |
Dec 23 2016 |
3029 |
319.78 |
Dec 16 2016 |
1474 |
306.59 |
Dec 16 2016 |
1527 |
305.2 |
Dec 16 2016 |
1655 |
300.66 |
Dec 16 2016 |
3028 |
319.78 |
Dec 09 2016 |
1474 |
306.59 |
Dec 09 2016 |
1527 |
305.2 |
Dec 09 2016 |
1654 |
300.66 |
Dec 09 2016 |
3027 |
319.78 |
Dec 02 2016 |
1474 |
306.59 |
Dec 02 2016 |
1527 |
305.2 |
Dec 02 2016 |
1654 |
300.66 |
Dec 02 2016 |
3027 |
319.78 |
Nov 25 2016 |
1472 |
306.59 |
Nov 25 2016 |
1527 |
305.2 |
Nov 25 2016 |
1654 |
300.66 |
Nov 25 2016 |
3027 |
319.78 |
Nov 18 2016 |
1472 |
306.59 |
Nov 18 2016 |
1527 |
305.2 |
Nov 18 2016 |
1654 |
300.66 |
Nov 18 2016 |
3027 |
319.78 |
Nov 11 2016 |
1472 |
306.59 |
Nov 11 2016 |
1529 |
305.2 |
Nov 11 2016 |
1654 |
300.66 |
Nov 11 2016 |
3028 |
319.78 |
Nov 04 2016 |
1472 |
306.59 |
Nov 04 2016 |
1529 |
305.2 |
Nov 04 2016 |
1654 |
300.66 |
Nov 04 2016 |
3028 |
319.78 |
Oct 28 2016 |
1471 |
306.59 |
Oct 28 2016 |
1527 |
305.2 |
Oct 28 2016 |
1654 |
300.66 |
Oct 28 2016 |
3025 |
319.78 |
Oct 21 2016 |
1471 |
306.59 |
Oct 21 2016 |
1530 |
305.2 |
Oct 21 2016 |
1657 |
300.66 |
Oct 21 2016 |
3032 |
319.78 |
Oct 14 2016 |
1470 |
306.59 |
Oct 14 2016 |
1531 |
305.2 |
Oct 14 2016 |
1664 |
300.66 |
Oct 14 2016 |
3039 |
319.78 |
Oct 07 2016 |
1471 |
306.59 |
Oct 07 2016 |
1533 |
305.2 |
Oct 07 2016 |
1664 |
300.66 |
Oct 07 2016 |
3047 |
319.78 |
Sep 30 2016 |
1498 |
306.59 |
Sep 30 2016 |
1534 |
305.2 |
Sep 30 2016 |
1667 |
300.66 |
Sep 30 2016 |
3048 |
319.78 |
Sep 23 2016 |
1498 |
306.59 |
Sep 23 2016 |
1526 |
305.2 |
Sep 23 2016 |
1666 |
300.66 |
Sep 23 2016 |
3030 |
319.78 |
Sep 16 2016 |
1499 |
306.59 |
Sep 16 2016 |
1528 |
305.2 |
Sep 16 2016 |
1683 |
300.66 |
Sep 16 2016 |
3041 |
319.78 |
Sep 09 2016 |
1583 |
306.59 |
Sep 09 2016 |
1553 |
305.2 |
Sep 09 2016 |
1821 |
303.78 |
Sep 09 2016 |
1871 |
299.48 |
Sep 02 2016 |
2010 |
306.89 |
Sep 02 2016 |
1013 |
279.13 |
Aug 26 2016 |
2024 |
306.89 |
Aug 26 2016 |
1020 |
279.13 |
Aug 19 2016 |
2023 |
306.89 |
Aug 19 2016 |
1031 |
279.13 |
Aug 12 2016 |
2067 |
306.89 |
Aug 12 2016 |
1476 |
279.13 |
Aug 05 2016 |
2093 |
306.89 |
Aug 05 2016 |
1561 |
279.13 |
Jul 29 2016 |
2105 |
306.89 |
Jul 29 2016 |
1537 |
279.13 |
Jul 22 2016 |
2192 |
306.89 |
Jul 22 2016 |
1585 |
279.13 |
Jun 22 2016 |
2297 |
306.89 |
Jun 22 2016 |
1919 |
279.13 |
Jun 15 2016 |
2351 |
306.89 |
Jun 15 2016 |
1967 |
279.13 |
Jun 08 2016 |
2386 |
306.89 |
Jun 08 2016 |
1947 |
279.13 |
Jun 01 2016 |
2012 |
315.08 |
Jun 01 2016 |
2426 |
306.89 |
Jun 01 2016 |
2711 |
291.11 |
May 25 2016 |
2028 |
315.08 |
May 25 2016 |
2473 |
306.89 |
May 25 2016 |
2751 |
291.11 |
May 18 2016 |
2038 |
315.08 |
May 18 2016 |
2465 |
306.89 |
May 18 2016 |
2771 |
291.11 |
May 11 2016 |
2026 |
315.08 |
May 11 2016 |
2476 |
306.89 |
May 11 2016 |
2772 |
291.11 |
May 04 2016 |
2038 |
315.08 |
May 04 2016 |
2432 |
306.89 |
May 04 2016 |
2758 |
291.11 |
Apr 27 2016 |
2146 |
315.08 |
Apr 27 2016 |
2551 |
306.89 |
Apr 27 2016 |
2816 |
291.11 |
Apr 20 2016 |
2169 |
315.08 |
Apr 20 2016 |
2658 |
306.89 |
Apr 20 2016 |
2899 |
291.11 |
Apr 13 2016 |
2278 |
315.08 |
Apr 13 2016 |
2624 |
306.89 |
Apr 13 2016 |
2903 |
291.11 |
Apr 06 2016 |
1407 |
272.7 |
Apr 06 2016 |
1113 |
284.77 |
Apr 06 2016 |
2189 |
298.37 |
Apr 06 2016 |
1866 |
270.63 |
Mar 30 2016 |
1395 |
272.7 |
Mar 30 2016 |
1099 |
284.77 |
Mar 30 2016 |
2163 |
298.37 |
Mar 30 2016 |
1862 |
270.63 |
Mar 23 2016 |
2027 |
294.84 |
Mar 23 2016 |
1300 |
289.09 |
Mar 23 2016 |
2177 |
298.37 |
Mar 23 2016 |
1891 |
270.63 |
Mar 16 2016 |
2034 |
294.84 |
Mar 16 2016 |
1310 |
289.09 |
Mar 16 2016 |
2125 |
298.37 |
Mar 16 2016 |
1871 |
270.63 |
Mar 09 2016 |
2056 |
294.84 |
Mar 09 2016 |
1347 |
289.09 |
Mar 09 2016 |
2113 |
298.37 |
Mar 09 2016 |
1886 |
270.63 |
Mar 02 2016 |
2061 |
294.84 |
Mar 02 2016 |
1342 |
289.09 |
Mar 02 2016 |
2101 |
298.37 |
Mar 02 2016 |
1871 |
270.63 |
Feb 24 2016 |
2036 |
294.84 |
Feb 24 2016 |
1341 |
289.09 |
Feb 24 2016 |
2102 |
298.37 |
Feb 24 2016 |
1882 |
270.63 |
Feb 17 2016 |
2037 |
294.84 |
Feb 17 2016 |
1366 |
289.09 |
Feb 17 2016 |
2108 |
298.37 |
Feb 17 2016 |
1891 |
270.63 |
Feb 10 2016 |
2054 |
294.84 |
Feb 10 2016 |
1379 |
289.09 |
Feb 10 2016 |
2134 |
298.37 |
Feb 10 2016 |
1907 |
270.63 |
Feb 03 2016 |
2053 |
294.84 |
Feb 03 2016 |
1390 |
289.09 |
Feb 03 2016 |
2142 |
298.37 |
Feb 03 2016 |
1912 |
270.63 |
Jan 27 2016 |
2053 |
294.84 |
Jan 27 2016 |
1400 |
289.09 |
Jan 27 2016 |
2149 |
298.37 |
Jan 27 2016 |
1923 |
270.63 |
Jan 20 2016 |
2053 |
294.84 |
Jan 20 2016 |
1407 |
289.09 |
Jan 20 2016 |
2155 |
298.37 |
Jan 20 2016 |
1925 |
270.63 |
Jan 13 2016 |
2053 |
294.84 |
Jan 13 2016 |
1409 |
289.09 |
Jan 13 2016 |
2158 |
298.37 |
Jan 13 2016 |
1928 |
270.63 |
Jan 06 2016 |
2053 |
294.84 |
Jan 06 2016 |
1409 |
289.09 |
Jan 06 2016 |
2160 |
298.37 |
Jan 06 2016 |
1927 |
270.63 |
Dec 30 2015 |
2052 |
294.84 |
Dec 30 2015 |
1409 |
289.09 |
Dec 30 2015 |
2157 |
298.37 |
Dec 30 2015 |
1926 |
270.63 |
Dec 23 2015 |
2052 |
294.84 |
Dec 23 2015 |
1409 |
289.09 |
Dec 23 2015 |
2157 |
298.37 |
Dec 23 2015 |
1926 |
270.63 |
Dec 16 2015 |
2052 |
294.84 |
Dec 16 2015 |
1409 |
289.09 |
Dec 16 2015 |
2157 |
298.37 |
Dec 16 2015 |
1926 |
270.63 |
Dec 09 2015 |
2052 |
294.84 |
Dec 09 2015 |
1409 |
289.09 |
Dec 09 2015 |
2157 |
298.37 |
Dec 09 2015 |
1927 |
270.63 |
Dec 02 2015 |
2052 |
294.84 |
Dec 02 2015 |
1409 |
289.09 |
Dec 02 2015 |
2157 |
298.37 |
Dec 02 2015 |
1927 |
270.63 |
Nov 25 2015 |
2052 |
294.84 |
Nov 25 2015 |
1409 |
289.09 |
Nov 25 2015 |
2157 |
298.37 |
Nov 25 2015 |
1927 |
270.63 |
Nov 18 2015 |
2052 |
294.84 |
Nov 18 2015 |
1409 |
289.09 |
Nov 18 2015 |
2157 |
298.37 |
Nov 18 2015 |
1927 |
270.63 |
Nov 11 2015 |
2052 |
294.84 |
Nov 11 2015 |
1408 |
289.09 |
Nov 11 2015 |
2157 |
298.37 |
Nov 11 2015 |
1925 |
270.63 |
Nov 04 2015 |
2052 |
294.84 |
Nov 04 2015 |
1408 |
289.09 |
Nov 04 2015 |
2157 |
298.37 |
Nov 04 2015 |
1925 |
270.63 |
Oct 28 2015 |
2054 |
294.84 |
Oct 28 2015 |
1408 |
289.09 |
Oct 28 2015 |
2152 |
298.37 |
Oct 28 2015 |
1924 |
270.63 |
Oct 21 2015 |
2055 |
294.84 |
Oct 21 2015 |
1408 |
289.09 |
Oct 21 2015 |
2159 |
298.37 |
Oct 21 2015 |
1928 |
270.63 |
Oct 14 2015 |
2055 |
294.84 |
Oct 14 2015 |
1409 |
289.09 |
Oct 14 2015 |
2158 |
298.37 |
Oct 14 2015 |
1927 |
270.63 |
Oct 07 2015 |
2055 |
294.84 |
Oct 07 2015 |
1408 |
289.09 |
Oct 07 2015 |
2158 |
298.37 |
Oct 07 2015 |
1929 |
270.63 |
Sep 30 2015 |
2054 |
294.84 |
Sep 30 2015 |
1407 |
289.09 |
Sep 30 2015 |
2164 |
298.37 |
Sep 30 2015 |
1931 |
270.63 |
Sep 23 2015 |
2073 |
294.84 |
Sep 23 2015 |
1406 |
289.09 |
Sep 23 2015 |
2169 |
298.37 |
Sep 23 2015 |
1939 |
270.63 |
Sep 16 2015 |
2073 |
294.84 |
Sep 16 2015 |
1399 |
289.09 |
Sep 16 2015 |
2170 |
298.37 |
Sep 16 2015 |
1937 |
270.63 |
Sep 09 2015 |
1978 |
292.31 |
Sep 09 2015 |
1047 |
278.76 |
Sep 09 2015 |
1085 |
267.73 |
Sep 09 2015 |
1460 |
259 |
Sep 02 2015 |
1954 |
292.31 |
Sep 02 2015 |
1061 |
278.76 |
Sep 02 2015 |
1081 |
267.73 |
Sep 02 2015 |
1458 |
259 |
Aug 26 2015 |
2000 |
292.31 |
Aug 26 2015 |
1092 |
278.76 |
Aug 26 2015 |
1090 |
267.73 |
Aug 26 2015 |
1477 |
259 |
Aug 19 2015 |
1999 |
292.31 |
Aug 19 2015 |
1128 |
278.76 |
Aug 19 2015 |
1085 |
267.73 |
Aug 19 2015 |
1481 |
259 |
Aug 12 2015 |
2021 |
292.31 |
Aug 12 2015 |
1077 |
278.76 |
Aug 12 2015 |
1110 |
267.73 |
Aug 12 2015 |
1882 |
268.96 |
Aug 05 2015 |
2033 |
292.31 |
Aug 05 2015 |
1093 |
278.76 |
Aug 05 2015 |
1112 |
267.73 |
Aug 05 2015 |
1898 |
268.96 |
Jul 29 2015 |
2010 |
292.31 |
Jul 29 2015 |
1095 |
278.76 |
Jul 29 2015 |
1148 |
267.73 |
Jul 29 2015 |
1937 |
268.96 |
Jul 22 2015 |
2012 |
292.31 |
Jul 22 2015 |
1107 |
278.76 |
Jul 22 2015 |
1122 |
267.73 |
Jul 22 2015 |
1921 |
268.96 |
Jul 15 2015 |
2091 |
292.31 |
Jul 15 2015 |
1196 |
278.76 |
Jul 15 2015 |
1156 |
267.73 |
Jul 15 2015 |
2003 |
268.96 |
Jul 08 2015 |
2132 |
292.31 |
Jul 08 2015 |
1200 |
278.76 |
Jul 08 2015 |
1197 |
267.73 |
Jul 08 2015 |
2070 |
268.96 |
Jul 01 2015 |
2160 |
292.31 |
Jul 01 2015 |
1224 |
278.76 |
Jul 01 2015 |
1220 |
267.73 |
Jul 01 2015 |
2093 |
268.96 |
Jun 24 2015 |
2168 |
292.31 |
Jun 24 2015 |
1237 |
278.76 |
Jun 24 2015 |
1244 |
267.73 |
Jun 24 2015 |
2123 |
268.96 |
Jun 17 2015 |
2231 |
292.31 |
Jun 17 2015 |
1237 |
278.76 |
Jun 17 2015 |
1266 |
267.73 |
Jun 17 2015 |
2164 |
268.96 |
Jun 10 2015 |
2193 |
292.31 |
Jun 10 2015 |
997 |
269.68 |
Jun 10 2015 |
1291 |
267.73 |
Jun 10 2015 |
1598 |
258.89 |
Jun 03 2015 |
2175 |
292.31 |
Jun 03 2015 |
1080 |
269.68 |
Jun 03 2015 |
1289 |
267.73 |
Jun 03 2015 |
1684 |
258.89 |
May 27 2015 |
2185 |
292.31 |
May 27 2015 |
1076 |
269.68 |
May 27 2015 |
1310 |
267.73 |
May 27 2015 |
1670 |
258.89 |
May 20 2015 |
2180 |
292.31 |
May 20 2015 |
1090 |
269.68 |
May 20 2015 |
1333 |
267.73 |
May 20 2015 |
1674 |
258.89 |
May 13 2015 |
2175 |
292.31 |
May 13 2015 |
1113 |
269.68 |
May 13 2015 |
1341 |
267.73 |
May 13 2015 |
1678 |
258.89 |
May 06 2015 |
2062 |
292.31 |
May 06 2015 |
1083 |
269.68 |
May 06 2015 |
1226 |
267.73 |
May 06 2015 |
1586 |
258.89 |
Apr 29 2015 |
2140 |
292.31 |
Apr 29 2015 |
1167 |
269.68 |
Apr 29 2015 |
1280 |
267.73 |
Apr 29 2015 |
1648 |
258.89 |
Apr 22 2015 |
2137 |
292.31 |
Apr 22 2015 |
1185 |
269.68 |
Apr 22 2015 |
1290 |
267.73 |
Apr 22 2015 |
1662 |
258.89 |
Apr 15 2015 |
2459 |
302.11 |
Apr 15 2015 |
1035 |
263.65 |
Apr 15 2015 |
648 |
245.61 |
Apr 15 2015 |
2002 |
264.76 |
Apr 08 2015 |
2462 |
302.11 |
Apr 08 2015 |
1254 |
269.74 |
Apr 08 2015 |
667 |
245.61 |
Apr 08 2015 |
2759 |
277.87 |
Apr 01 2015 |
1958 |
287.26 |
Apr 01 2015 |
439 |
237.45 |
Apr 01 2015 |
682 |
245.61 |
Apr 01 2015 |
3003 |
280.99 |
Mar 25 2015 |
1967 |
287.26 |
Mar 25 2015 |
431 |
237.45 |
Mar 25 2015 |
668 |
245.61 |
Mar 25 2015 |
2932 |
280.99 |
Mar 18 2015 |
1951 |
287.26 |
Mar 18 2015 |
422 |
237.45 |
Mar 18 2015 |
683 |
245.61 |
Mar 18 2015 |
2935 |
280.99 |
Mar 11 2015 |
1277 |
260.53 |
Mar 11 2015 |
1069 |
263.31 |
Mar 11 2015 |
700 |
245.61 |
Mar 11 2015 |
1854 |
258.66 |
Mar 04 2015 |
1279 |
260.53 |
Mar 04 2015 |
1103 |
263.31 |
Mar 04 2015 |
718 |
245.61 |
Mar 04 2015 |
1874 |
258.66 |
Feb 25 2015 |
1271 |
260.53 |
Feb 25 2015 |
1125 |
263.31 |
Feb 25 2015 |
722 |
245.61 |
Feb 25 2015 |
1908 |
258.66 |
Feb 18 2015 |
1289 |
260.53 |
Feb 18 2015 |
1174 |
263.31 |
Feb 18 2015 |
728 |
245.61 |
Feb 18 2015 |
1948 |
258.66 |
Feb 11 2015 |
1291 |
260.53 |
Feb 11 2015 |
1184 |
263.31 |
Feb 11 2015 |
738 |
245.61 |
Feb 11 2015 |
1952 |
258.66 |
Feb 04 2015 |
1290 |
260.53 |
Feb 04 2015 |
1188 |
263.31 |
Feb 04 2015 |
742 |
245.61 |
Feb 04 2015 |
1955 |
258.66 |
Jan 28 2015 |
1290 |
260.53 |
Jan 28 2015 |
1189 |
263.31 |
Jan 28 2015 |
744 |
245.61 |
Jan 28 2015 |
1955 |
258.66 |
Jan 21 2015 |
1288 |
260.53 |
Jan 21 2015 |
1199 |
263.31 |
Jan 21 2015 |
744 |
245.61 |
Jan 21 2015 |
1964 |
258.66 |
Jan 14 2015 |
1288 |
260.53 |
Jan 14 2015 |
1200 |
263.31 |
Jan 14 2015 |
744 |
245.61 |
Jan 14 2015 |
1970 |
258.66 |
Jan 07 2015 |
1288 |
260.53 |
Jan 07 2015 |
1200 |
263.31 |
Jan 07 2015 |
746 |
245.61 |
Jan 07 2015 |
1970 |
258.66 |
Dec 31 2014 |
1286 |
260.53 |
Dec 31 2014 |
1200 |
263.31 |
Dec 31 2014 |
746 |
245.61 |
Dec 31 2014 |
1972 |
258.66 |
Dec 24 2014 |
1286 |
260.53 |
Dec 24 2014 |
1200 |
263.31 |
Dec 24 2014 |
746 |
245.61 |
Dec 24 2014 |
1972 |
258.66 |
Dec 17 2014 |
1286 |
260.53 |
Dec 17 2014 |
1200 |
263.31 |
Dec 17 2014 |
747 |
245.61 |
Dec 17 2014 |
1972 |
258.66 |
Dec 10 2014 |
1286 |
260.53 |
Dec 10 2014 |
1200 |
263.31 |
Dec 10 2014 |
747 |
245.61 |
Dec 10 2014 |
1972 |
258.66 |
Dec 03 2014 |
1286 |
260.53 |
Dec 03 2014 |
1200 |
263.31 |
Dec 03 2014 |
747 |
245.61 |
Dec 03 2014 |
1972 |
258.66 |
Nov 26 2014 |
1286 |
260.53 |
Nov 26 2014 |
1200 |
263.31 |
Nov 26 2014 |
747 |
245.61 |
Nov 26 2014 |
1972 |
258.66 |
Nov 19 2014 |
1286 |
260.53 |
Nov 19 2014 |
1200 |
263.31 |
Nov 19 2014 |
747 |
245.61 |
Nov 19 2014 |
1972 |
258.66 |
Nov 12 2014 |
1286 |
260.53 |
Nov 12 2014 |
1200 |
263.31 |
Nov 12 2014 |
747 |
245.61 |
Nov 12 2014 |
1972 |
258.66 |
Nov 05 2014 |
1286 |
260.53 |
Nov 05 2014 |
1200 |
263.31 |
Nov 05 2014 |
747 |
245.61 |
Nov 05 2014 |
1972 |
258.66 |
Oct 29 2014 |
1286 |
260.53 |
Oct 29 2014 |
1200 |
263.31 |
Oct 29 2014 |
747 |
245.61 |
Oct 29 2014 |
1973 |
258.66 |
Oct 22 2014 |
758 |
233.8 |
Oct 22 2014 |
2116 |
289.17 |
Oct 22 2014 |
2133 |
261.48 |
Oct 15 2014 |
758 |
233.8 |
Oct 15 2014 |
2116 |
289.17 |
Oct 15 2014 |
2130 |
261.48 |
Oct 08 2014 |
758 |
233.8 |
Oct 08 2014 |
2124 |
289.17 |
Oct 08 2014 |
2131 |
261.48 |
Oct 01 2014 |
755 |
233.8 |
Oct 01 2014 |
2125 |
289.17 |
Oct 01 2014 |
2130 |
261.48 |
Sep 24 2014 |
752 |
233.8 |
Sep 24 2014 |
2123 |
289.17 |
Sep 24 2014 |
2123 |
261.48 |
Sep 17 2014 |
751 |
233.8 |
Sep 17 2014 |
2116 |
289.17 |
Sep 17 2014 |
2139 |
261.48 |
Sep 10 2014 |
752 |
233.8 |
Sep 10 2014 |
2123 |
289.17 |
Sep 10 2014 |
2135 |
261.48 |
Sep 03 2014 |
749 |
233.8 |
Sep 03 2014 |
2123 |
289.17 |
Sep 03 2014 |
2156 |
261.48 |
Aug 27 2014 |
748 |
233.8 |
Aug 27 2014 |
2112 |
289.17 |
Aug 27 2014 |
2159 |
261.48 |
Aug 20 2014 |
750 |
233.8 |
Aug 20 2014 |
2117 |
289.17 |
Aug 20 2014 |
2164 |
261.48 |
Aug 13 2014 |
712 |
233.8 |
Aug 13 2014 |
2128 |
289.17 |
Aug 13 2014 |
2191 |
261.48 |
Aug 06 2014 |
699 |
233.8 |
Aug 06 2014 |
2172 |
289.17 |
Aug 06 2014 |
2185 |
261.48 |
Jul 30 2014 |
715 |
233.8 |
Jul 30 2014 |
2185 |
289.17 |
Jul 30 2014 |
2209 |
261.48 |
Jul 23 2014 |
697 |
233.8 |
Jul 23 2014 |
2210 |
289.17 |
Jul 23 2014 |
2229 |
261.48 |
Jul 16 2014 |
711 |
233.8 |
Jul 16 2014 |
2223 |
289.17 |
Jul 16 2014 |
2211 |
261.48 |
Jul 09 2014 |
684 |
233.8 |
Jul 09 2014 |
2230 |
289.17 |
Jul 09 2014 |
2226 |
261.48 |
Jul 02 2014 |
728 |
233.8 |
Jul 02 2014 |
2268 |
289.17 |
Jul 02 2014 |
2289 |
261.48 |
Jun 25 2014 |
685 |
233.8 |
Jun 25 2014 |
1754 |
275.03 |
Jun 25 2014 |
353 |
221.13 |
Jun 25 2014 |
1723 |
251.25 |
Jun 18 2014 |
680 |
233.8 |
Jun 18 2014 |
1777 |
275.03 |
Jun 18 2014 |
362 |
221.13 |
Jun 18 2014 |
1750 |
251.25 |
Jun 11 2014 |
704 |
233.8 |
Jun 11 2014 |
1795 |
275.03 |
Jun 11 2014 |
386 |
221.13 |
Jun 11 2014 |
1767 |
251.25 |
Jun 04 2014 |
705 |
233.8 |
Jun 04 2014 |
1799 |
275.03 |
Jun 04 2014 |
424 |
221.13 |
Jun 04 2014 |
1823 |
251.25 |
May 28 2014 |
700 |
233.8 |
May 28 2014 |
1832 |
275.03 |
May 28 2014 |
441 |
221.13 |
May 28 2014 |
1865 |
251.25 |
May 21 2014 |
688 |
233.8 |
May 21 2014 |
1843 |
275.03 |
May 21 2014 |
462 |
221.13 |
May 21 2014 |
1895 |
251.25 |
May 14 2014 |
706 |
233.8 |
May 14 2014 |
1871 |
275.03 |
May 14 2014 |
468 |
221.13 |
May 14 2014 |
1916 |
251.25 |
May 07 2014 |
644 |
233.8 |
May 07 2014 |
1850 |
275.03 |
May 07 2014 |
453 |
221.13 |
May 07 2014 |
1936 |
251.25 |
Apr 30 2014 |
729 |
233.8 |
Apr 30 2014 |
1979 |
275.03 |
Apr 30 2014 |
511 |
221.13 |
Apr 30 2014 |
2037 |
251.25 |
Apr 23 2014 |
758 |
233.8 |
Apr 23 2014 |
2066 |
275.03 |
Apr 23 2014 |
534 |
221.13 |
Apr 23 2014 |
2071 |
251.25 |
Apr 16 2014 |
763 |
233.8 |
Apr 16 2014 |
2044 |
275.03 |
Apr 16 2014 |
533 |
221.13 |
Apr 16 2014 |
2093 |
251.25 |
Apr 09 2014 |
764 |
233.8 |
Apr 09 2014 |
2154 |
275.03 |
Apr 09 2014 |
546 |
221.13 |
Apr 09 2014 |
2140 |
251.25 |
Apr 02 2014 |
1641 |
260.89 |
Apr 02 2014 |
571 |
221.13 |
Apr 02 2014 |
1598 |
241.01 |
Mar 26 2014 |
1635 |
260.89 |
Mar 26 2014 |
599 |
221.13 |
Mar 26 2014 |
1615 |
241.01 |
Mar 19 2014 |
1634 |
260.89 |
Mar 19 2014 |
624 |
221.13 |
Mar 19 2014 |
1656 |
241.01 |
Mar 12 2014 |
1671 |
260.89 |
Mar 12 2014 |
625 |
221.13 |
Mar 12 2014 |
1685 |
241.01 |
Mar 05 2014 |
1674 |
260.89 |
Mar 05 2014 |
659 |
221.13 |
Mar 05 2014 |
1714 |
241.01 |
Feb 26 2014 |
1708 |
260.89 |
Feb 26 2014 |
679 |
221.13 |
Feb 26 2014 |
1743 |
241.01 |
Feb 19 2014 |
1755 |
260.89 |
Feb 19 2014 |
692 |
221.13 |
Feb 19 2014 |
1775 |
241.01 |
Feb 12 2014 |
1751 |
260.89 |
Feb 12 2014 |
695 |
221.13 |
Feb 12 2014 |
1778 |
241.01 |
Feb 05 2014 |
1784 |
260.89 |
Feb 05 2014 |
713 |
221.13 |
Feb 05 2014 |
1808 |
241.01 |
Jan 29 2014 |
1782 |
260.89 |
Jan 29 2014 |
731 |
221.13 |
Jan 29 2014 |
1818 |
241.01 |
Jan 22 2014 |
1780 |
260.89 |
Jan 22 2014 |
739 |
221.13 |
Jan 22 2014 |
1833 |
241.01 |
Jan 15 2014 |
1780 |
260.89 |
Jan 15 2014 |
740 |
221.13 |
Jan 15 2014 |
1835 |
241.01 |
Jan 08 2014 |
1780 |
260.89 |
Jan 08 2014 |
742 |
221.13 |
Jan 08 2014 |
1837 |
241.01 |
Jan 01 2014 |
1780 |
260.89 |
Jan 01 2014 |
744 |
221.13 |
Jan 01 2014 |
1837 |
241.01 |
Dec 25 2013 |
1780 |
260.89 |
Dec 25 2013 |
744 |
221.13 |
Dec 25 2013 |
1837 |
241.01 |
Dec 18 2013 |
1780 |
260.89 |
Dec 18 2013 |
744 |
221.13 |
Dec 18 2013 |
1837 |
241.01 |
Dec 11 2013 |
1780 |
260.89 |
Dec 11 2013 |
744 |
221.13 |
Dec 11 2013 |
1837 |
241.01 |
Dec 04 2013 |
1780 |
260.89 |
Dec 04 2013 |
744 |
221.13 |
Dec 04 2013 |
1837 |
241.01 |
Nov 27 2013 |
1780 |
260.89 |
Nov 27 2013 |
744 |
221.13 |
Nov 27 2013 |
1837 |
241.01 |
Nov 20 2013 |
1780 |
260.89 |
Nov 20 2013 |
744 |
221.13 |
Nov 20 2013 |
1837 |
241.01 |
Nov 13 2013 |
1780 |
260.89 |
Nov 13 2013 |
744 |
221.13 |
Nov 13 2013 |
1837 |
241.01 |
Nov 06 2013 |
1780 |
260.89 |
Nov 06 2013 |
744 |
221.13 |
Nov 06 2013 |
1837 |
241.01 |
Oct 30 2013 |
1780 |
260.89 |
Oct 30 2013 |
744 |
221.13 |
Oct 30 2013 |
1837 |
241.01 |
Oct 23 2013 |
1779 |
260.89 |
Oct 23 2013 |
744 |
221.13 |
Oct 23 2013 |
1837 |
241.01 |
Oct 16 2013 |
1788 |
260.89 |
Oct 16 2013 |
745 |
221.13 |
Oct 16 2013 |
1834 |
241.01 |
Oct 09 2013 |
1791 |
260.89 |
Oct 09 2013 |
758 |
221.13 |
Oct 09 2013 |
1852 |
241.01 |
Oct 02 2013 |
1791 |
260.89 |
Oct 02 2013 |
760 |
221.13 |
Oct 02 2013 |
1858 |
241.01 |
Sep 25 2013 |
1784 |
260.89 |
Sep 25 2013 |
773 |
221.13 |
Sep 25 2013 |
1864 |
241.01 |
Sep 18 2013 |
1777 |
260.89 |
Sep 18 2013 |
776 |
221.13 |
Sep 18 2013 |
1853 |
241.01 |
Sep 11 2013 |
1801 |
260.89 |
Sep 11 2013 |
781 |
221.13 |
Sep 11 2013 |
1891 |
241.01 |
Sep 04 2013 |
1830 |
260.89 |
Sep 04 2013 |
781 |
221.13 |
Sep 04 2013 |
1908 |
241.01 |
Aug 28 2013 |
1854 |
260.89 |
Aug 28 2013 |
787 |
221.13 |
Aug 28 2013 |
1942 |
241.01 |
Aug 21 2013 |
1866 |
260.89 |
Aug 21 2013 |
815 |
221.13 |
Aug 21 2013 |
1973 |
241.01 |
Aug 14 2013 |
1873 |
260.89 |
Aug 14 2013 |
826 |
221.13 |
Aug 14 2013 |
1912 |
241.01 |
Aug 07 2013 |
1884 |
260.89 |
Aug 07 2013 |
860 |
221.13 |
Aug 07 2013 |
1957 |
241.01 |
Jul 31 2013 |
1932 |
260.89 |
Jul 31 2013 |
875 |
221.13 |
Jul 31 2013 |
1989 |
241.01 |
Sep 23 2011 |
607 |
322.1 |
Sep 23 2011 |
5126 |
322.1 |
Sep 16 2011 |
607 |
322.1 |
Sep 16 2011 |
5120 |
322.1 |
Sep 10 2011 |
607 |
322.1 |
Sep 10 2011 |
5027 |
322.1 |
Sep 02 2011 |
607 |
322.1 |
Sep 02 2011 |
4972 |
322.1 |
Aug 26 2011 |
607 |
322.1 |
Aug 26 2011 |
4970 |
322.1 |
Aug 19 2011 |
607 |
322.1 |
Aug 19 2011 |
4422 |
322.1 |
Aug 12 2011 |
608 |
322.1 |
Aug 12 2011 |
4378 |
322.1 |
Aug 05 2011 |
608 |
322.1 |
Aug 05 2011 |
4335 |
322.1 |
Jul 29 2011 |
608 |
322.1 |
Jul 29 2011 |
4312 |
322.1 |
Jul 22 2011 |
608 |
322.1 |
Jul 22 2011 |
4126 |
322.1 |
Jul 15 2011 |
608 |
322.1 |
Jul 15 2011 |
3943 |
322.1 |
Jul 08 2011 |
608 |
322.1 |
Jul 08 2011 |
3780 |
322.1 |
Jul 01 2011 |
769 |
322.1 |
Jul 01 2011 |
2973 |
322.1 |
Jun 17 2011 |
769 |
322.1 |
Jun 17 2011 |
2920 |
322.1 |
Jun 10 2011 |
769 |
322.1 |
Jun 10 2011 |
2972 |
322.1 |
Jun 03 2011 |
769 |
322.1 |
Jun 03 2011 |
2786 |
322.1 |
May 29 2011 |
805 |
322.1 |
May 29 2011 |
2821 |
322.1 |
May 06 2011 |
957 |
322.1 |
May 06 2011 |
2920 |
322.1 |
Apr 22 2011 |
938 |
322.1 |
Apr 22 2011 |
3143 |
322.1 |