| Mar 11 2015 |
9722 |
396.13 |
| Mar 11 2015 |
10176 |
395.68 |
| Mar 11 2015 |
14875 |
395.91 |
| Mar 04 2015 |
9864 |
396.13 |
| Mar 04 2015 |
10333 |
395.68 |
| Mar 04 2015 |
15032 |
395.91 |
| Feb 25 2015 |
9893 |
396.13 |
| Feb 25 2015 |
10294 |
395.68 |
| Feb 25 2015 |
15056 |
395.91 |
| Feb 18 2015 |
9976 |
396.13 |
| Feb 18 2015 |
10351 |
395.68 |
| Feb 18 2015 |
15124 |
395.91 |
| Feb 11 2015 |
10011 |
396.13 |
| Feb 11 2015 |
10362 |
395.68 |
| Feb 11 2015 |
15147 |
395.91 |
| Feb 04 2015 |
10041 |
396.13 |
| Feb 04 2015 |
10365 |
395.68 |
| Feb 04 2015 |
15156 |
395.91 |
| Jan 28 2015 |
10027 |
396.13 |
| Jan 28 2015 |
10379 |
395.68 |
| Jan 28 2015 |
15159 |
395.91 |
| Jan 21 2015 |
10040 |
396.13 |
| Jan 21 2015 |
10386 |
395.68 |
| Jan 21 2015 |
15179 |
395.91 |
| Jan 14 2015 |
10047 |
396.13 |
| Jan 14 2015 |
10398 |
395.68 |
| Jan 14 2015 |
15191 |
395.91 |
| Jan 07 2015 |
10047 |
396.13 |
| Jan 07 2015 |
10382 |
395.68 |
| Jan 07 2015 |
15171 |
395.91 |
| Dec 31 2014 |
10047 |
396.13 |
| Dec 31 2014 |
10384 |
395.68 |
| Dec 31 2014 |
15175 |
395.91 |
| Dec 24 2014 |
10047 |
396.13 |
| Dec 24 2014 |
10384 |
395.68 |
| Dec 24 2014 |
15175 |
395.91 |
| Dec 17 2014 |
10047 |
396.13 |
| Dec 17 2014 |
10372 |
395.68 |
| Dec 17 2014 |
15169 |
395.91 |
| Dec 10 2014 |
10047 |
396.13 |
| Dec 10 2014 |
10372 |
395.68 |
| Dec 10 2014 |
15169 |
395.91 |
| Dec 03 2014 |
10047 |
396.13 |
| Dec 03 2014 |
10372 |
395.68 |
| Dec 03 2014 |
15170 |
395.91 |
| Nov 26 2014 |
10047 |
396.13 |
| Nov 26 2014 |
10372 |
395.68 |
| Nov 26 2014 |
15170 |
395.91 |
| Nov 19 2014 |
10047 |
396.13 |
| Nov 19 2014 |
10372 |
395.68 |
| Nov 19 2014 |
15171 |
395.91 |
| Nov 12 2014 |
10047 |
396.13 |
| Nov 12 2014 |
10372 |
395.68 |
| Nov 12 2014 |
15171 |
395.91 |
| Nov 05 2014 |
10047 |
396.13 |
| Nov 05 2014 |
10372 |
395.68 |
| Nov 05 2014 |
15170 |
395.91 |
| Oct 29 2014 |
10045 |
396.13 |
| Oct 29 2014 |
10372 |
395.68 |
| Oct 29 2014 |
15168 |
395.91 |
| Oct 22 2014 |
10032 |
396.13 |
| Oct 22 2014 |
10343 |
395.68 |
| Oct 22 2014 |
15180 |
395.91 |
| Oct 15 2014 |
9998 |
396.13 |
| Oct 15 2014 |
10322 |
395.68 |
| Oct 15 2014 |
15138 |
395.91 |
| Oct 08 2014 |
10007 |
396.13 |
| Oct 08 2014 |
10308 |
395.68 |
| Oct 08 2014 |
15124 |
395.91 |
| Oct 01 2014 |
10016 |
396.13 |
| Oct 01 2014 |
10320 |
395.68 |
| Oct 01 2014 |
15143 |
395.91 |
| Sep 24 2014 |
10067 |
396.13 |
| Sep 24 2014 |
10286 |
395.68 |
| Sep 24 2014 |
15133 |
395.91 |
| Sep 17 2014 |
9992 |
396.13 |
| Sep 17 2014 |
10339 |
395.68 |
| Sep 17 2014 |
15120 |
395.91 |
| Sep 10 2014 |
10011 |
396.13 |
| Sep 10 2014 |
10253 |
395.68 |
| Sep 10 2014 |
15127 |
395.91 |
| Sep 03 2014 |
10011 |
396.13 |
| Sep 03 2014 |
10290 |
395.68 |
| Sep 03 2014 |
15187 |
395.91 |
| Aug 27 2014 |
9921 |
396.13 |
| Aug 27 2014 |
10373 |
395.68 |
| Aug 27 2014 |
15201 |
395.91 |
| Aug 20 2014 |
9921 |
396.13 |
| Aug 20 2014 |
10348 |
395.68 |
| Aug 20 2014 |
15225 |
395.91 |
| Aug 13 2014 |
9904 |
396.13 |
| Aug 13 2014 |
10389 |
395.68 |
| Aug 13 2014 |
15309 |
395.91 |
| Aug 06 2014 |
6524 |
359.93 |
| Aug 06 2014 |
10418 |
395.68 |
| Aug 06 2014 |
12116 |
371.85 |
| Jul 30 2014 |
6546 |
359.93 |
| Jul 30 2014 |
11619 |
408.39 |
| Jul 30 2014 |
13858 |
384.16 |
| Jul 23 2014 |
6558 |
359.93 |
| Jul 23 2014 |
11533 |
408.39 |
| Jul 23 2014 |
13797 |
384.16 |
| Jul 16 2014 |
6626 |
359.93 |
| Jul 16 2014 |
11539 |
408.39 |
| Jul 16 2014 |
13790 |
384.16 |
| Jul 09 2014 |
6637 |
359.93 |
| Jul 09 2014 |
11621 |
408.39 |
| Jul 09 2014 |
13742 |
384.16 |
| Jul 02 2014 |
6688 |
359.93 |
| Jul 02 2014 |
11725 |
408.39 |
| Jul 02 2014 |
13881 |
384.16 |
| Jun 25 2014 |
6741 |
359.93 |
| Jun 25 2014 |
11862 |
408.39 |
| Jun 25 2014 |
13877 |
384.16 |
| Jun 18 2014 |
6773 |
359.93 |
| Jun 18 2014 |
11958 |
408.39 |
| Jun 18 2014 |
13902 |
384.16 |
| Jun 11 2014 |
6801 |
359.93 |
| Jun 11 2014 |
11962 |
408.39 |
| Jun 11 2014 |
14050 |
384.16 |
| Jun 04 2014 |
6881 |
359.93 |
| Jun 04 2014 |
12189 |
408.39 |
| Jun 04 2014 |
14168 |
384.16 |
| May 28 2014 |
6918 |
359.93 |
| May 28 2014 |
12225 |
408.39 |
| May 28 2014 |
14177 |
384.16 |
| May 21 2014 |
6915 |
359.93 |
| May 21 2014 |
12294 |
408.39 |
| May 21 2014 |
14263 |
384.16 |
| May 14 2014 |
6967 |
359.93 |
| May 14 2014 |
12372 |
408.39 |
| May 14 2014 |
14325 |
384.16 |
| May 07 2014 |
6817 |
359.93 |
| May 07 2014 |
12192 |
408.39 |
| May 07 2014 |
14127 |
384.16 |
| Apr 30 2014 |
7090 |
359.93 |
| Apr 30 2014 |
12619 |
408.39 |
| Apr 30 2014 |
14534 |
384.16 |
| Apr 23 2014 |
7284 |
359.93 |
| Apr 23 2014 |
12733 |
408.39 |
| Apr 23 2014 |
14773 |
384.16 |
| Apr 16 2014 |
7288 |
359.93 |
| Apr 16 2014 |
12671 |
408.39 |
| Apr 16 2014 |
14661 |
384.16 |
| Apr 09 2014 |
6929 |
353.11 |
| Apr 09 2014 |
12809 |
408.39 |
| Apr 09 2014 |
13654 |
375.22 |
| Apr 02 2014 |
6962 |
353.11 |
| Apr 02 2014 |
12945 |
408.39 |
| Apr 02 2014 |
13373 |
375.22 |
| Mar 26 2014 |
6883 |
353.11 |
| Mar 26 2014 |
13218 |
408.39 |
| Mar 26 2014 |
13384 |
375.22 |
| Mar 19 2014 |
6873 |
353.11 |
| Mar 19 2014 |
13282 |
408.39 |
| Mar 19 2014 |
13430 |
375.22 |
| Mar 12 2014 |
5286 |
331.59 |
| Mar 12 2014 |
14615 |
421.1 |
| Mar 12 2014 |
11727 |
361.43 |
| Mar 05 2014 |
5269 |
331.59 |
| Mar 05 2014 |
14652 |
421.1 |
| Mar 05 2014 |
11692 |
361.43 |
| Feb 26 2014 |
5273 |
331.59 |
| Feb 26 2014 |
14672 |
421.1 |
| Feb 26 2014 |
11720 |
361.43 |
| Feb 19 2014 |
5339 |
331.59 |
| Feb 19 2014 |
14692 |
421.1 |
| Feb 19 2014 |
11752 |
361.43 |
| Feb 12 2014 |
5334 |
331.59 |
| Feb 12 2014 |
14704 |
421.1 |
| Feb 12 2014 |
11750 |
361.43 |
| Feb 05 2014 |
5373 |
331.59 |
| Feb 05 2014 |
14801 |
421.1 |
| Feb 05 2014 |
11820 |
361.43 |
| Jan 29 2014 |
5362 |
331.59 |
| Jan 29 2014 |
14894 |
421.1 |
| Jan 29 2014 |
11858 |
361.43 |
| Jan 22 2014 |
5351 |
331.59 |
| Jan 22 2014 |
14857 |
421.1 |
| Jan 22 2014 |
11817 |
361.43 |
| Jan 15 2014 |
5352 |
331.59 |
| Jan 15 2014 |
14889 |
421.1 |
| Jan 15 2014 |
11845 |
361.43 |
| Jan 08 2014 |
5346 |
331.59 |
| Jan 08 2014 |
14909 |
421.1 |
| Jan 08 2014 |
11842 |
361.43 |
| Jan 01 2014 |
5346 |
331.59 |
| Jan 01 2014 |
14911 |
421.1 |
| Jan 01 2014 |
11843 |
361.43 |
| Dec 25 2013 |
5346 |
331.59 |
| Dec 25 2013 |
14911 |
421.1 |
| Dec 25 2013 |
11844 |
361.43 |
| Dec 18 2013 |
5346 |
331.59 |
| Dec 18 2013 |
14911 |
421.1 |
| Dec 18 2013 |
11844 |
361.43 |
| Dec 11 2013 |
5346 |
331.59 |
| Dec 11 2013 |
14911 |
421.1 |
| Dec 11 2013 |
11844 |
361.43 |
| Dec 04 2013 |
5347 |
331.59 |
| Dec 04 2013 |
14911 |
421.1 |
| Dec 04 2013 |
11845 |
361.43 |
| Nov 27 2013 |
5347 |
331.59 |
| Nov 27 2013 |
14911 |
421.1 |
| Nov 27 2013 |
11845 |
361.43 |
| Nov 20 2013 |
5347 |
331.59 |
| Nov 20 2013 |
14911 |
421.1 |
| Nov 20 2013 |
11846 |
361.43 |
| Nov 13 2013 |
5347 |
331.59 |
| Nov 13 2013 |
14912 |
421.1 |
| Nov 13 2013 |
11846 |
361.43 |
| Nov 06 2013 |
5347 |
331.59 |
| Nov 06 2013 |
14913 |
421.1 |
| Nov 06 2013 |
11847 |
361.43 |
| Oct 30 2013 |
5347 |
331.59 |
| Oct 30 2013 |
14911 |
421.1 |
| Oct 30 2013 |
11846 |
361.43 |
| Oct 23 2013 |
5345 |
331.59 |
| Oct 23 2013 |
14912 |
421.1 |
| Oct 23 2013 |
11844 |
361.43 |
| Oct 16 2013 |
5368 |
331.59 |
| Oct 16 2013 |
14893 |
421.1 |
| Oct 16 2013 |
11843 |
361.43 |
| Oct 09 2013 |
5335 |
331.59 |
| Oct 09 2013 |
14881 |
421.1 |
| Oct 09 2013 |
11794 |
361.43 |
| Oct 02 2013 |
5345 |
331.59 |
| Oct 02 2013 |
14872 |
421.1 |
| Oct 02 2013 |
11798 |
361.43 |
| Sep 25 2013 |
5324 |
331.59 |
| Sep 25 2013 |
14788 |
421.1 |
| Sep 25 2013 |
11763 |
361.43 |
| Sep 18 2013 |
5285 |
331.59 |
| Sep 18 2013 |
14720 |
421.1 |
| Sep 18 2013 |
11671 |
361.43 |
| Sep 11 2013 |
5301 |
331.59 |
| Sep 11 2013 |
14646 |
421.1 |
| Sep 11 2013 |
11609 |
361.43 |
| Sep 04 2013 |
5333 |
331.59 |
| Sep 04 2013 |
14662 |
421.1 |
| Sep 04 2013 |
11643 |
361.43 |
| Aug 28 2013 |
5357 |
331.59 |
| Aug 28 2013 |
14626 |
421.1 |
| Aug 28 2013 |
11639 |
361.43 |
| Aug 21 2013 |
5390 |
331.59 |
| Aug 21 2013 |
14706 |
421.1 |
| Aug 21 2013 |
11712 |
361.43 |
| Aug 14 2013 |
5902 |
339.46 |
| Aug 14 2013 |
14792 |
421.1 |
| Aug 14 2013 |
13836 |
380.28 |
| Aug 07 2013 |
5896 |
339.46 |
| Aug 07 2013 |
14987 |
421.1 |
| Aug 07 2013 |
13965 |
380.28 |
| Jul 31 2013 |
5990 |
339.46 |
| Jul 31 2013 |
9247 |
339.46 |
| Jul 24 2013 |
5942 |
339.46 |
| Jul 24 2013 |
9292 |
339.46 |
| Jul 17 2013 |
5971 |
339.46 |
| Jul 17 2013 |
9302 |
339.46 |
| Jul 10 2013 |
6007 |
339.46 |
| Jul 10 2013 |
9408 |
339.46 |
| Jul 03 2013 |
6044 |
339.46 |
| Jul 03 2013 |
9415 |
339.46 |
| Jun 26 2013 |
6039 |
339.46 |
| Jun 26 2013 |
9544 |
339.46 |
| Jun 19 2013 |
6122 |
339.46 |
| Jun 19 2013 |
9553 |
339.46 |
| Jun 12 2013 |
6213 |
339.46 |
| Jun 12 2013 |
8729 |
348.38 |
| Jun 12 2013 |
10194 |
343.92 |
| Jun 05 2013 |
6181 |
339.46 |
| Jun 05 2013 |
8613 |
348.38 |
| Jun 05 2013 |
10111 |
343.92 |
| May 29 2013 |
6102 |
339.46 |
| May 29 2013 |
8667 |
348.38 |
| May 29 2013 |
10126 |
343.92 |
| May 22 2013 |
6270 |
339.46 |
| May 22 2013 |
8829 |
348.38 |
| May 22 2013 |
10346 |
343.92 |
| May 15 2013 |
6319 |
339.46 |
| May 15 2013 |
8918 |
348.38 |
| May 15 2013 |
10403 |
343.92 |
| May 08 2013 |
6329 |
339.46 |
| May 08 2013 |
8867 |
348.38 |
| May 08 2013 |
10340 |
343.92 |
| May 01 2013 |
6532 |
339.46 |
| May 01 2013 |
8985 |
348.38 |
| May 01 2013 |
10448 |
343.92 |
| Apr 24 2013 |
6370 |
339.46 |
| Apr 24 2013 |
8997 |
348.38 |
| Apr 24 2013 |
10435 |
343.92 |
| Apr 17 2013 |
6459 |
339.46 |
| Apr 17 2013 |
9051 |
348.38 |
| Apr 17 2013 |
10523 |
343.92 |
| Apr 10 2013 |
12288 |
383.88 |
| Apr 10 2013 |
15464 |
383.88 |
| Apr 03 2013 |
12240 |
383.88 |
| Apr 03 2013 |
15434 |
383.88 |
| Mar 27 2013 |
12222 |
383.88 |
| Mar 27 2013 |
15523 |
383.88 |
| Mar 20 2013 |
12040 |
383.88 |
| Mar 20 2013 |
15446 |
383.88 |
| Mar 13 2013 |
17353 |
398.07 |
| Oct 19 2012 |
10711 |
383.88 |
| Oct 19 2012 |
16128 |
398.07 |
| Sep 23 2012 |
10663 |
383.88 |
| Sep 23 2012 |
16017 |
398.07 |
| Aug 31 2012 |
10412 |
383.88 |
| Aug 31 2012 |
15736 |
398.07 |
| Aug 24 2012 |
10308 |
383.88 |
| Aug 24 2012 |
15624 |
398.07 |
| Aug 10 2012 |
10026 |
383.88 |
| Aug 10 2012 |
15289 |
398.07 |
| Aug 03 2012 |
9860 |
383.88 |
| Aug 03 2012 |
15118 |
398.07 |
| Jul 27 2012 |
9580 |
383.88 |
| Jul 27 2012 |
14869 |
398.07 |
| Jul 06 2012 |
9168 |
383.88 |
| Jul 06 2012 |
14514 |
398.07 |
| Jun 22 2012 |
8361 |
383.88 |
| Jun 22 2012 |
13835 |
398.07 |
| Jun 15 2012 |
9508 |
401.62 |
| Jun 15 2012 |
16250 |
414.64 |
| Jun 08 2012 |
9480 |
401.62 |
| Jun 08 2012 |
16091 |
414.64 |
| Jun 01 2012 |
9078 |
401.62 |
| Jun 01 2012 |
15952 |
414.64 |
| May 25 2012 |
7571 |
401.62 |
| May 25 2012 |
14935 |
414.64 |
| May 18 2012 |
7681 |
401.62 |
| May 18 2012 |
15118 |
414.64 |
| May 11 2012 |
7583 |
401.62 |
| May 11 2012 |
15082 |
414.64 |
| May 04 2012 |
7252 |
401.62 |
| May 04 2012 |
14717 |
414.64 |
| Apr 27 2012 |
7071 |
401.62 |
| Apr 27 2012 |
14326 |
414.64 |
| Apr 13 2012 |
6020 |
412.28 |
| Apr 13 2012 |
14472 |
426.47 |
| Apr 06 2012 |
5416 |
412.28 |
| Apr 06 2012 |
14118 |
426.47 |
| Mar 27 2012 |
5276 |
412.28 |
| Mar 27 2012 |
13869 |
426.47 |
| Sep 23 2011 |
617 |
323.73 |
| Sep 23 2011 |
7044 |
408.17 |
| Sep 23 2011 |
8158 |
423.42 |
| Sep 23 2011 |
8983 |
388.08 |
| Sep 16 2011 |
617 |
323.73 |
| Sep 16 2011 |
7034 |
408.17 |
| Sep 16 2011 |
8094 |
423.42 |
| Sep 16 2011 |
8974 |
388.08 |
| Sep 10 2011 |
617 |
323.73 |
| Sep 10 2011 |
6884 |
408.17 |
| Sep 10 2011 |
7933 |
423.42 |
| Sep 10 2011 |
8792 |
388.08 |
| Sep 02 2011 |
617 |
323.73 |
| Sep 02 2011 |
6773 |
408.17 |
| Sep 02 2011 |
7890 |
423.42 |
| Sep 02 2011 |
8707 |
388.08 |
| Aug 26 2011 |
617 |
323.73 |
| Aug 26 2011 |
6762 |
408.17 |
| Aug 26 2011 |
7889 |
423.42 |
| Aug 26 2011 |
8705 |
388.08 |
| Aug 19 2011 |
617 |
323.73 |
| Aug 19 2011 |
6639 |
408.17 |
| Aug 19 2011 |
7567 |
423.42 |
| Aug 19 2011 |
8015 |
388.08 |
| Aug 12 2011 |
618 |
323.73 |
| Aug 12 2011 |
6610 |
408.17 |
| Aug 12 2011 |
7390 |
423.42 |
| Aug 12 2011 |
7921 |
388.08 |
| Aug 05 2011 |
618 |
323.73 |
| Aug 05 2011 |
6552 |
408.17 |
| Aug 05 2011 |
7310 |
423.42 |
| Aug 05 2011 |
7815 |
388.08 |
| Jul 29 2011 |
618 |
323.73 |
| Jul 29 2011 |
6496 |
408.17 |
| Jul 29 2011 |
7236 |
423.42 |
| Jul 29 2011 |
7755 |
388.08 |
| Jul 22 2011 |
618 |
323.73 |
| Jul 22 2011 |
6201 |
408.17 |
| Jul 22 2011 |
6728 |
423.42 |
| Jul 22 2011 |
7361 |
388.08 |
| Jul 15 2011 |
618 |
323.73 |
| Jul 15 2011 |
5941 |
408.17 |
| Jul 15 2011 |
6382 |
423.42 |
| Jul 15 2011 |
7066 |
388.08 |
| Jul 08 2011 |
618 |
323.73 |
| Jul 08 2011 |
5716 |
408.17 |
| Jul 08 2011 |
5696 |
423.42 |
| Jul 08 2011 |
6713 |
388.08 |
| Jul 01 2011 |
780 |
323.73 |
| Jul 01 2011 |
4572 |
408.17 |
| Jul 01 2011 |
4162 |
423.42 |
| Jul 01 2011 |
5317 |
388.08 |
| Jun 17 2011 |
780 |
323.73 |
| Jun 17 2011 |
4279 |
404.06 |
| Jun 17 2011 |
3806 |
423.42 |
| Jun 17 2011 |
4947 |
382.04 |
| Jun 10 2011 |
780 |
323.73 |
| Jun 10 2011 |
4137 |
404.06 |
| Jun 10 2011 |
4066 |
423.42 |
| Jun 10 2011 |
5042 |
382.04 |
| Jun 03 2011 |
780 |
323.73 |
| Jun 03 2011 |
3868 |
404.06 |
| Jun 03 2011 |
3766 |
423.42 |
| Jun 03 2011 |
4767 |
382.04 |
| May 29 2011 |
818 |
323.73 |
| May 29 2011 |
3867 |
404.06 |
| May 29 2011 |
3696 |
423.42 |
| May 29 2011 |
4801 |
382.04 |
| May 06 2011 |
970 |
323.73 |
| May 06 2011 |
2976 |
323.73 |
| Apr 22 2011 |
952 |
323.73 |
| Apr 22 2011 |
3191 |
323.73 |
