Apr 19 2024 |
2803 |
349.09 |
Apr 19 2024 |
2537 |
303.25 |
Apr 19 2024 |
3529 |
303.25 |
Apr 17 2024 |
2905 |
352.95 |
Apr 17 2024 |
2571 |
304.87 |
Apr 17 2024 |
3574 |
304.36 |
Apr 10 2024 |
2875 |
352.95 |
Apr 10 2024 |
2574 |
304.87 |
Apr 10 2024 |
3572 |
304.36 |
Apr 03 2024 |
2897 |
352.95 |
Apr 03 2024 |
2568 |
304.87 |
Apr 03 2024 |
3586 |
304.36 |
Mar 27 2024 |
2939 |
352.95 |
Mar 27 2024 |
2572 |
304.87 |
Mar 27 2024 |
3601 |
304.36 |
Mar 21 2024 |
2965 |
352.95 |
Mar 21 2024 |
2584 |
304.87 |
Mar 21 2024 |
3594 |
304.36 |
Mar 14 2024 |
2879 |
352.95 |
Mar 14 2024 |
2560 |
304.87 |
Mar 14 2024 |
3546 |
304.36 |
Mar 07 2024 |
3423 |
369.24 |
Mar 07 2024 |
2577 |
304.87 |
Mar 07 2024 |
3573 |
304.87 |
Feb 29 2024 |
3505 |
369.24 |
Feb 29 2024 |
2577 |
304.87 |
Feb 29 2024 |
3594 |
304.87 |
Feb 22 2024 |
3485 |
369.24 |
Feb 22 2024 |
2510 |
303.23 |
Feb 22 2024 |
3971 |
311.91 |
Feb 15 2024 |
3479 |
369.24 |
Feb 15 2024 |
2522 |
303.23 |
Feb 15 2024 |
3969 |
311.91 |
Feb 08 2024 |
3462 |
369.24 |
Feb 08 2024 |
2520 |
303.23 |
Feb 08 2024 |
3935 |
311.91 |
Feb 01 2024 |
3317 |
369.24 |
Feb 01 2024 |
2553 |
303.23 |
Feb 01 2024 |
3865 |
311.91 |
Jan 25 2024 |
3303 |
369.24 |
Jan 25 2024 |
2552 |
303.23 |
Jan 25 2024 |
3856 |
311.91 |
Jan 18 2024 |
3303 |
369.24 |
Jan 18 2024 |
2543 |
303.23 |
Jan 18 2024 |
3848 |
311.91 |
Jan 11 2024 |
3303 |
369.24 |
Jan 11 2024 |
2540 |
303.23 |
Jan 11 2024 |
3846 |
311.91 |
Jan 04 2024 |
3303 |
369.24 |
Jan 04 2024 |
2540 |
303.23 |
Jan 04 2024 |
3844 |
311.91 |
Dec 28 2023 |
3303 |
369.24 |
Dec 28 2023 |
2541 |
303.23 |
Dec 28 2023 |
3845 |
311.91 |
Dec 21 2023 |
3303 |
369.24 |
Dec 21 2023 |
2541 |
303.23 |
Dec 21 2023 |
3845 |
311.91 |
Dec 14 2023 |
3303 |
369.24 |
Dec 14 2023 |
2542 |
303.23 |
Dec 14 2023 |
3846 |
311.91 |
Dec 07 2023 |
3303 |
369.24 |
Dec 07 2023 |
2542 |
303.23 |
Dec 07 2023 |
3846 |
311.91 |
Nov 30 2023 |
3292 |
369.24 |
Nov 30 2023 |
2541 |
303.23 |
Nov 30 2023 |
3848 |
311.91 |
Nov 23 2023 |
3292 |
369.24 |
Nov 23 2023 |
2541 |
303.23 |
Nov 23 2023 |
3845 |
311.91 |
Nov 16 2023 |
3292 |
369.24 |
Nov 16 2023 |
2542 |
303.23 |
Nov 16 2023 |
3843 |
311.91 |
Nov 09 2023 |
3294 |
369.24 |
Nov 09 2023 |
2541 |
303.23 |
Nov 09 2023 |
3840 |
311.91 |
Nov 02 2023 |
3294 |
369.24 |
Nov 02 2023 |
2541 |
303.23 |
Nov 02 2023 |
3840 |
311.91 |
Oct 26 2023 |
3247 |
369.24 |
Oct 26 2023 |
2551 |
303.23 |
Oct 26 2023 |
3843 |
311.91 |
Oct 19 2023 |
3258 |
369.24 |
Oct 19 2023 |
2551 |
303.23 |
Oct 19 2023 |
3817 |
311.91 |
Oct 12 2023 |
3258 |
369.24 |
Oct 12 2023 |
2551 |
303.23 |
Oct 12 2023 |
3820 |
311.91 |
Oct 05 2023 |
3261 |
369.24 |
Oct 05 2023 |
2552 |
303.23 |
Oct 05 2023 |
3738 |
311.91 |
Sep 28 2023 |
3346 |
369.24 |
Sep 28 2023 |
2550 |
303.23 |
Sep 28 2023 |
3773 |
311.91 |
Sep 21 2023 |
3342 |
369.24 |
Sep 21 2023 |
2543 |
303.23 |
Sep 21 2023 |
3761 |
311.91 |
Sep 14 2023 |
3367 |
369.24 |
Sep 14 2023 |
2551 |
303.23 |
Sep 14 2023 |
3767 |
311.91 |
Sep 07 2023 |
3376 |
369.24 |
Sep 07 2023 |
2362 |
296.79 |
Sep 07 2023 |
3794 |
312.28 |
Aug 31 2023 |
3383 |
369.24 |
Aug 31 2023 |
2443 |
299.09 |
Aug 31 2023 |
3192 |
299.09 |
Aug 24 2023 |
3415 |
369.24 |
Aug 24 2023 |
2442 |
299.09 |
Aug 24 2023 |
3171 |
299.09 |
Aug 17 2023 |
3400 |
369.24 |
Aug 17 2023 |
2463 |
299.09 |
Aug 17 2023 |
3195 |
299.09 |
Aug 10 2023 |
3398 |
369.24 |
Aug 10 2023 |
2612 |
303.1 |
Aug 10 2023 |
4140 |
318.83 |
Aug 03 2023 |
3384 |
369.24 |
Aug 03 2023 |
2593 |
303.1 |
Aug 03 2023 |
4124 |
318.83 |
Jul 27 2023 |
3398 |
369.24 |
Jul 27 2023 |
2599 |
303.1 |
Jul 27 2023 |
4118 |
318.83 |
Jul 20 2023 |
3438 |
369.24 |
Jul 20 2023 |
2634 |
303.1 |
Jul 20 2023 |
4102 |
318.83 |
Jul 13 2023 |
3438 |
369.24 |
Jul 13 2023 |
2663 |
303.1 |
Jul 13 2023 |
4153 |
318.83 |
Jul 06 2023 |
3478 |
369.24 |
Jul 06 2023 |
2681 |
303.1 |
Jul 06 2023 |
4161 |
318.83 |
Jun 29 2023 |
3470 |
369.24 |
Jun 29 2023 |
2679 |
303.1 |
Jun 29 2023 |
4149 |
318.83 |
Jun 22 2023 |
2469 |
338.5 |
Jun 22 2023 |
2515 |
297.24 |
Jun 22 2023 |
3462 |
303.91 |
Jun 15 2023 |
2897 |
352.25 |
Jun 15 2023 |
2530 |
297.24 |
Jun 15 2023 |
3369 |
301.34 |
Jun 08 2023 |
2924 |
352.25 |
Jun 08 2023 |
2546 |
297.24 |
Jun 08 2023 |
3400 |
301.34 |
Jun 01 2023 |
2959 |
352.25 |
Jun 01 2023 |
2410 |
293.23 |
Jun 01 2023 |
3667 |
308.12 |
May 25 2023 |
2935 |
352.25 |
May 25 2023 |
2768 |
305.93 |
May 25 2023 |
4018 |
315.82 |
May 18 2023 |
2909 |
352.25 |
May 18 2023 |
2771 |
305.93 |
May 18 2023 |
4026 |
315.82 |
May 11 2023 |
2871 |
352.25 |
May 11 2023 |
3246 |
321.63 |
May 11 2023 |
4592 |
328.95 |
May 04 2023 |
2785 |
352.25 |
May 04 2023 |
3197 |
321.63 |
May 04 2023 |
4520 |
328.95 |
Apr 27 2023 |
2747 |
352.25 |
Apr 27 2023 |
3194 |
321.63 |
Apr 27 2023 |
4494 |
328.95 |
Apr 20 2023 |
2725 |
352.25 |
Apr 20 2023 |
3152 |
321.63 |
Apr 20 2023 |
4470 |
328.95 |
Apr 13 2023 |
2689 |
352.25 |
Apr 13 2023 |
3134 |
321.63 |
Apr 13 2023 |
4438 |
328.95 |
Apr 06 2023 |
2660 |
352.25 |
Apr 06 2023 |
3137 |
321.63 |
Apr 06 2023 |
4426 |
328.95 |
Mar 30 2023 |
2631 |
352.25 |
Mar 30 2023 |
3131 |
321.63 |
Mar 30 2023 |
4416 |
328.95 |
Mar 23 2023 |
2605 |
352.25 |
Mar 23 2023 |
3090 |
321.63 |
Mar 23 2023 |
4391 |
328.95 |
Mar 16 2023 |
2577 |
352.25 |
Mar 16 2023 |
3072 |
321.63 |
Mar 16 2023 |
4357 |
328.95 |
Mar 09 2023 |
2491 |
352.25 |
Mar 09 2023 |
3051 |
321.63 |
Mar 09 2023 |
4314 |
328.95 |
Mar 02 2023 |
2729 |
361.47 |
Mar 02 2023 |
3696 |
342.83 |
Mar 02 2023 |
4717 |
338.01 |
Feb 23 2023 |
2736 |
361.47 |
Feb 23 2023 |
3682 |
342.83 |
Feb 23 2023 |
4711 |
338.01 |
Feb 16 2023 |
2672 |
361.27 |
Feb 16 2023 |
3655 |
342.83 |
Feb 16 2023 |
3932 |
320.77 |
Feb 09 2023 |
2672 |
361.27 |
Feb 09 2023 |
3642 |
342.83 |
Feb 09 2023 |
3928 |
320.77 |
Feb 02 2023 |
2673 |
361.27 |
Feb 02 2023 |
3618 |
342.83 |
Feb 02 2023 |
3910 |
320.77 |
Jan 26 2023 |
2673 |
361.27 |
Jan 26 2023 |
3608 |
342.83 |
Jan 26 2023 |
3906 |
320.77 |
Jan 19 2023 |
2673 |
361.27 |
Jan 19 2023 |
3596 |
342.83 |
Jan 19 2023 |
3902 |
320.77 |
Jan 12 2023 |
2673 |
361.27 |
Jan 12 2023 |
3594 |
342.83 |
Jan 12 2023 |
3902 |
320.77 |
Jan 05 2023 |
2673 |
361.27 |
Jan 05 2023 |
3594 |
342.83 |
Jan 05 2023 |
3902 |
320.77 |
Dec 29 2022 |
2673 |
361.27 |
Dec 29 2022 |
3594 |
342.83 |
Dec 29 2022 |
3902 |
320.77 |
Dec 22 2022 |
2673 |
361.27 |
Dec 22 2022 |
3594 |
342.83 |
Dec 22 2022 |
3902 |
320.77 |
Dec 15 2022 |
2666 |
361.27 |
Dec 15 2022 |
3593 |
342.83 |
Dec 15 2022 |
3904 |
320.77 |
Dec 08 2022 |
2666 |
361.27 |
Dec 08 2022 |
3588 |
342.83 |
Dec 08 2022 |
3902 |
320.77 |
Dec 01 2022 |
2666 |
361.27 |
Dec 01 2022 |
3588 |
342.83 |
Dec 01 2022 |
3902 |
320.77 |
Nov 24 2022 |
2666 |
361.27 |
Nov 24 2022 |
3588 |
342.83 |
Nov 24 2022 |
3902 |
320.77 |
Nov 17 2022 |
2661 |
361.27 |
Nov 17 2022 |
3586 |
342.83 |
Nov 17 2022 |
3907 |
320.77 |
Nov 10 2022 |
2662 |
361.27 |
Nov 10 2022 |
3586 |
342.83 |
Nov 10 2022 |
3908 |
320.77 |
Nov 03 2022 |
2661 |
361.27 |
Nov 03 2022 |
3574 |
342.83 |
Nov 03 2022 |
3898 |
320.77 |
Oct 27 2022 |
2661 |
361.27 |
Oct 27 2022 |
3568 |
342.83 |
Oct 27 2022 |
3894 |
320.77 |
Oct 20 2022 |
2664 |
361.27 |
Oct 20 2022 |
3568 |
342.83 |
Oct 20 2022 |
3894 |
320.77 |
Oct 13 2022 |
2658 |
361.27 |
Oct 13 2022 |
3568 |
342.83 |
Oct 13 2022 |
3892 |
320.77 |
Oct 06 2022 |
2661 |
361.27 |
Oct 06 2022 |
3571 |
342.83 |
Oct 06 2022 |
3891 |
320.77 |
Sep 29 2022 |
2655 |
361.27 |
Sep 29 2022 |
3578 |
342.83 |
Sep 29 2022 |
3892 |
320.77 |
Sep 22 2022 |
2648 |
361.27 |
Sep 22 2022 |
3573 |
342.83 |
Sep 22 2022 |
3890 |
320.77 |
Sep 15 2022 |
2645 |
361.27 |
Sep 15 2022 |
3569 |
342.83 |
Sep 15 2022 |
3887 |
320.77 |
Sep 08 2022 |
2648 |
361.27 |
Sep 08 2022 |
3543 |
342.83 |
Sep 08 2022 |
3877 |
320.77 |
Sep 01 2022 |
2626 |
361.27 |
Sep 01 2022 |
3486 |
342.83 |
Sep 01 2022 |
3827 |
320.77 |
Aug 25 2022 |
2607 |
361.27 |
Aug 25 2022 |
3443 |
342.83 |
Aug 25 2022 |
3793 |
320.77 |
Aug 18 2022 |
2561 |
361.27 |
Aug 18 2022 |
3431 |
342.83 |
Aug 18 2022 |
3774 |
320.77 |
Aug 11 2022 |
2556 |
361.27 |
Aug 11 2022 |
3381 |
342.83 |
Aug 11 2022 |
3749 |
320.77 |
Aug 04 2022 |
2542 |
361.27 |
Aug 04 2022 |
3377 |
342.83 |
Aug 04 2022 |
3725 |
320.77 |
Jul 28 2022 |
2508 |
361.27 |
Jul 28 2022 |
3319 |
342.83 |
Jul 28 2022 |
3662 |
320.77 |
Jul 21 2022 |
2489 |
361.27 |
Jul 21 2022 |
3558 |
353.51 |
Jul 21 2022 |
3986 |
331.19 |
Jul 14 2022 |
2483 |
361.27 |
Jul 14 2022 |
3554 |
353.51 |
Jul 14 2022 |
3973 |
331.19 |
Jul 07 2022 |
2677 |
370.39 |
Jul 07 2022 |
2919 |
331.69 |
Jul 07 2022 |
4776 |
350.08 |
Jun 30 2022 |
2651 |
370.39 |
Jun 30 2022 |
2911 |
331.69 |
Jun 30 2022 |
4758 |
350.08 |
Jun 23 2022 |
2643 |
370.39 |
Jun 23 2022 |
2889 |
331.69 |
Jun 23 2022 |
4746 |
350.08 |
Jun 16 2022 |
2599 |
370.39 |
Jun 16 2022 |
2774 |
331.69 |
Jun 16 2022 |
4631 |
350.08 |
Jun 09 2022 |
2565 |
370.39 |
Jun 09 2022 |
2749 |
331.69 |
Jun 09 2022 |
4551 |
350.08 |
Jun 02 2022 |
1460 |
347.5 |
Jun 02 2022 |
2706 |
333.83 |
Jun 02 2022 |
3790 |
333.83 |
May 26 2022 |
1442 |
347.5 |
May 26 2022 |
2669 |
333.83 |
May 26 2022 |
3691 |
333.83 |
May 19 2022 |
1456 |
347.5 |
May 19 2022 |
3058 |
354.07 |
May 19 2022 |
4448 |
355.47 |
May 12 2022 |
1451 |
347.5 |
May 12 2022 |
3033 |
354.07 |
May 12 2022 |
4405 |
355.47 |
May 05 2022 |
1362 |
347.5 |
May 05 2022 |
2931 |
354.07 |
May 05 2022 |
4272 |
355.47 |
Apr 28 2022 |
1476 |
347.5 |
Apr 28 2022 |
2726 |
348 |
Apr 28 2022 |
3892 |
348 |
Apr 21 2022 |
1384 |
347.5 |
Apr 21 2022 |
2637 |
348 |
Apr 21 2022 |
3758 |
348 |
Apr 14 2022 |
1390 |
347.5 |
Apr 14 2022 |
2601 |
348 |
Apr 14 2022 |
3692 |
348 |
Apr 07 2022 |
1419 |
347.5 |
Apr 07 2022 |
2568 |
348 |
Apr 07 2022 |
3641 |
348 |
Mar 31 2022 |
1423 |
347.5 |
Mar 31 2022 |
2563 |
348 |
Mar 31 2022 |
3631 |
348 |
Mar 24 2022 |
1407 |
347.5 |
Mar 24 2022 |
2499 |
348 |
Mar 24 2022 |
3548 |
348 |
Mar 17 2022 |
1408 |
347.5 |
Mar 17 2022 |
2471 |
348 |
Mar 17 2022 |
3526 |
348 |
Mar 10 2022 |
1414 |
347.5 |
Mar 10 2022 |
2451 |
348 |
Mar 10 2022 |
3477 |
348 |
Mar 03 2022 |
1733 |
375.95 |
Mar 03 2022 |
2450 |
348 |
Mar 03 2022 |
3470 |
348 |
Feb 24 2022 |
1656 |
375.95 |
Feb 24 2022 |
2426 |
348 |
Feb 24 2022 |
3383 |
348 |
Feb 17 2022 |
1530 |
375.95 |
Feb 17 2022 |
2294 |
348 |
Feb 17 2022 |
3167 |
348 |
Feb 10 2022 |
1559 |
375.95 |
Feb 10 2022 |
2308 |
348 |
Feb 10 2022 |
3207 |
348 |
Feb 03 2022 |
1576 |
375.95 |
Feb 03 2022 |
2327 |
348 |
Feb 03 2022 |
3218 |
348 |
Jan 27 2022 |
1588 |
375.95 |
Jan 27 2022 |
2327 |
348 |
Jan 27 2022 |
3221 |
348 |
Jan 20 2022 |
1596 |
375.95 |
Jan 20 2022 |
2334 |
348 |
Jan 20 2022 |
3226 |
348 |
Jan 13 2022 |
1596 |
375.95 |
Jan 13 2022 |
2341 |
348 |
Jan 13 2022 |
3230 |
348 |
Jan 06 2022 |
1596 |
375.95 |
Jan 06 2022 |
2341 |
348 |
Jan 06 2022 |
3230 |
348 |
Dec 30 2021 |
1596 |
375.95 |
Dec 30 2021 |
2342 |
348 |
Dec 30 2021 |
3229 |
348 |
Dec 23 2021 |
1596 |
375.95 |
Dec 23 2021 |
2342 |
348 |
Dec 23 2021 |
3229 |
348 |
Dec 16 2021 |
1596 |
375.95 |
Dec 16 2021 |
2342 |
348 |
Dec 16 2021 |
3229 |
348 |
Dec 09 2021 |
1596 |
375.95 |
Dec 09 2021 |
2342 |
348 |
Dec 09 2021 |
3229 |
348 |
Dec 02 2021 |
1596 |
375.95 |
Dec 02 2021 |
2342 |
348 |
Dec 02 2021 |
3230 |
348 |
Nov 25 2021 |
1596 |
375.95 |
Nov 25 2021 |
2342 |
348 |
Nov 25 2021 |
3230 |
348 |
Nov 18 2021 |
1596 |
375.95 |
Nov 18 2021 |
2342 |
348 |
Nov 18 2021 |
3230 |
348 |
Nov 11 2021 |
1596 |
375.95 |
Nov 11 2021 |
2342 |
348 |
Nov 11 2021 |
3230 |
348 |
Nov 04 2021 |
1613 |
375.95 |
Nov 04 2021 |
2342 |
348 |
Nov 04 2021 |
3240 |
348 |
Oct 28 2021 |
1613 |
375.95 |
Oct 28 2021 |
2342 |
348 |
Oct 28 2021 |
3239 |
348 |
Oct 21 2021 |
1613 |
375.95 |
Oct 21 2021 |
2342 |
348 |
Oct 21 2021 |
3240 |
348 |
Oct 14 2021 |
1622 |
375.95 |
Oct 14 2021 |
2342 |
348 |
Oct 14 2021 |
3244 |
348 |
Oct 07 2021 |
1622 |
375.95 |
Oct 07 2021 |
2343 |
348 |
Oct 07 2021 |
3244 |
348 |
Sep 30 2021 |
1590 |
375.95 |
Sep 30 2021 |
2313 |
348 |
Sep 30 2021 |
3202 |
348 |
Sep 23 2021 |
1567 |
375.95 |
Sep 23 2021 |
2023 |
337.51 |
Sep 23 2021 |
2234 |
312.38 |
Sep 16 2021 |
1512 |
375.95 |
Sep 16 2021 |
2006 |
337.51 |
Sep 16 2021 |
2175 |
312.38 |
Sep 09 2021 |
1073 |
347.68 |
Sep 09 2021 |
1626 |
313.88 |
Sep 09 2021 |
1745 |
291 |
Sep 02 2021 |
1093 |
347.68 |
Sep 02 2021 |
2086 |
347.83 |
Sep 02 2021 |
2450 |
330.76 |
Aug 26 2021 |
1085 |
347.68 |
Aug 26 2021 |
2327 |
361.76 |
Aug 26 2021 |
2854 |
346.87 |
Aug 19 2021 |
1088 |
347.68 |
Aug 19 2021 |
2169 |
361.76 |
Aug 19 2021 |
2722 |
346.87 |
Aug 12 2021 |
1077 |
347.68 |
Aug 12 2021 |
2136 |
361.76 |
Aug 12 2021 |
2497 |
340.77 |
Aug 05 2021 |
1225 |
366.98 |
Aug 05 2021 |
2086 |
361.76 |
Aug 05 2021 |
2389 |
340.77 |
Jul 29 2021 |
1203 |
366.98 |
Jul 29 2021 |
2057 |
361.76 |
Jul 29 2021 |
2332 |
340.77 |
Jul 22 2021 |
1153 |
366.98 |
Jul 22 2021 |
1910 |
361.76 |
Jul 22 2021 |
2148 |
340.77 |
Jul 15 2021 |
1181 |
366.98 |
Jul 15 2021 |
1862 |
361.76 |
Jul 15 2021 |
2090 |
340.77 |
Jul 08 2021 |
1158 |
366.98 |
Jul 08 2021 |
1843 |
361.76 |
Jul 08 2021 |
2049 |
340.77 |
Jul 01 2021 |
3346 |
419.22 |
Jul 01 2021 |
2349 |
383.07 |
Jul 01 2021 |
3860 |
386.7 |
Jun 24 2021 |
3368 |
419.22 |
Jun 24 2021 |
2348 |
383.07 |
Jun 24 2021 |
3843 |
386.7 |
Jun 17 2021 |
3293 |
419.22 |
Jun 17 2021 |
2233 |
383.07 |
Jun 17 2021 |
3694 |
386.7 |
Jun 10 2021 |
3240 |
419.22 |
Jun 10 2021 |
2123 |
383.07 |
Jun 10 2021 |
3503 |
386.7 |
Jun 03 2021 |
3456 |
386.7 |
May 27 2021 |
3155 |
419.22 |
May 27 2021 |
3254 |
383.07 |
May 27 2021 |
5119 |
386.7 |
May 07 2021 |
5345 |
386.7 |
Mar 05 2021 |
1482 |
432.85 |
Mar 05 2021 |
2589 |
432.85 |
Feb 26 2021 |
1748 |
432.85 |
Feb 26 2021 |
2970 |
432.85 |
Feb 19 2021 |
2175 |
432.85 |
Feb 19 2021 |
3328 |
432.85 |
Feb 12 2021 |
2369 |
432.85 |
Feb 12 2021 |
3573 |
432.85 |
Feb 05 2021 |
2497 |
432.85 |
Feb 05 2021 |
3752 |
432.85 |
Jan 29 2021 |
2569 |
432.85 |
Jan 29 2021 |
3847 |
432.85 |
Jan 22 2021 |
2651 |
432.85 |
Jan 22 2021 |
3924 |
432.85 |
Jan 15 2021 |
2651 |
432.85 |
Jan 15 2021 |
3993 |
432.85 |
Jan 08 2021 |
2651 |
432.85 |
Jan 08 2021 |
3981 |
432.85 |
Jan 01 2021 |
2651 |
432.85 |
Jan 01 2021 |
3951 |
432.85 |
Dec 25 2020 |
2651 |
432.85 |
Dec 25 2020 |
3951 |
432.85 |
Dec 18 2020 |
2651 |
432.85 |
Dec 18 2020 |
3951 |
432.85 |
Dec 11 2020 |
2651 |
432.85 |
Dec 11 2020 |
3942 |
432.85 |
Dec 04 2020 |
2651 |
432.85 |
Dec 04 2020 |
3914 |
432.85 |
Nov 27 2020 |
2651 |
432.85 |
Nov 27 2020 |
3914 |
432.85 |
Nov 20 2020 |
2651 |
432.85 |
Nov 20 2020 |
3914 |
432.85 |
Nov 13 2020 |
2651 |
432.85 |
Nov 13 2020 |
3914 |
432.85 |
Nov 06 2020 |
2651 |
432.85 |
Nov 06 2020 |
3971 |
432.85 |
Oct 30 2020 |
2644 |
432.85 |
Oct 30 2020 |
3918 |
432.85 |
Oct 23 2020 |
2553 |
432.85 |
Oct 23 2020 |
3887 |
432.85 |
Oct 16 2020 |
2561 |
432.85 |
Oct 16 2020 |
3880 |
432.85 |
Oct 09 2020 |
2565 |
432.85 |
Oct 09 2020 |
3860 |
432.85 |
Oct 02 2020 |
2464 |
432.85 |
Oct 02 2020 |
3644 |
432.85 |
Sep 25 2020 |
2434 |
432.85 |
Sep 25 2020 |
3678 |
432.85 |
Sep 18 2020 |
2443 |
432.85 |
Sep 18 2020 |
3690 |
432.85 |
Sep 11 2020 |
2311 |
432.85 |
Sep 11 2020 |
3485 |
432.85 |
Sep 04 2020 |
2659 |
432.85 |
Sep 04 2020 |
3916 |
432.85 |
Aug 28 2020 |
2864 |
432.85 |
Aug 28 2020 |
1288 |
386.7 |
Aug 28 2020 |
1950 |
386.7 |
Aug 21 2020 |
3054 |
432.85 |
Aug 21 2020 |
1373 |
386.7 |
Aug 21 2020 |
2100 |
386.7 |
Aug 14 2020 |
3128 |
432.85 |
Aug 14 2020 |
1400 |
386.7 |
Aug 14 2020 |
2141 |
386.7 |
Aug 07 2020 |
2788 |
419.22 |
Aug 07 2020 |
1502 |
386.7 |
Aug 07 2020 |
2237 |
385.88 |
Jul 31 2020 |
2946 |
419.22 |
Jul 31 2020 |
1505 |
383.07 |
Jul 31 2020 |
2342 |
385.88 |
Jul 24 2020 |
3069 |
419.22 |
Jul 24 2020 |
1622 |
383.07 |
Jul 24 2020 |
2506 |
385.88 |
Jul 17 2020 |
3308 |
419.22 |
Jul 17 2020 |
1772 |
383.07 |
Jul 17 2020 |
2636 |
385.88 |
Jul 10 2020 |
3429 |
419.22 |
Jul 10 2020 |
1925 |
383.07 |
Jul 10 2020 |
2817 |
385.88 |
Jul 03 2020 |
3508 |
419.22 |
Jul 03 2020 |
1943 |
383.07 |
Jul 03 2020 |
2846 |
385.88 |
Jun 26 2020 |
3713 |
419.22 |
Jun 26 2020 |
2133 |
383.07 |
Jun 26 2020 |
3074 |
385.88 |
Jun 19 2020 |
2996 |
405.59 |
Jun 19 2020 |
2241 |
383.07 |
Jun 19 2020 |
3056 |
383.07 |
Jun 12 2020 |
3131 |
405.59 |
Jun 12 2020 |
2313 |
383.07 |
Jun 12 2020 |
3163 |
383.07 |
Jun 05 2020 |
3198 |
405.59 |
Jun 05 2020 |
2417 |
383.07 |
Jun 05 2020 |
3278 |
383.07 |
May 29 2020 |
3320 |
405.59 |
May 29 2020 |
2505 |
383.07 |
May 29 2020 |
3392 |
383.07 |
May 22 2020 |
3479 |
405.59 |
May 22 2020 |
2621 |
383.07 |
May 22 2020 |
3542 |
383.07 |
May 15 2020 |
3637 |
405.59 |
May 15 2020 |
2687 |
383.07 |
May 15 2020 |
3699 |
383.07 |
May 08 2020 |
3726 |
405.59 |
May 08 2020 |
2737 |
383.07 |
May 08 2020 |
3776 |
383.07 |
May 01 2020 |
3962 |
405.59 |
May 01 2020 |
2901 |
383.07 |
May 01 2020 |
4063 |
383.07 |
Apr 24 2020 |
4102 |
405.59 |
Apr 24 2020 |
2999 |
383.07 |
Apr 24 2020 |
4287 |
383.07 |
Apr 17 2020 |
4299 |
405.59 |
Apr 17 2020 |
3013 |
383.07 |
Apr 17 2020 |
4417 |
383.07 |
Apr 10 2020 |
4443 |
405.59 |
Apr 10 2020 |
3074 |
383.07 |
Apr 10 2020 |
4507 |
383.07 |
Apr 03 2020 |
4625 |
405.59 |
Apr 03 2020 |
3166 |
383.07 |
Apr 03 2020 |
4663 |
383.07 |
Mar 27 2020 |
4855 |
405.59 |
Mar 27 2020 |
3230 |
383.07 |
Mar 27 2020 |
4839 |
383.07 |
Mar 20 2020 |
8669 |
445.96 |
Mar 20 2020 |
3277 |
383.07 |
Mar 20 2020 |
4927 |
383.07 |
Mar 13 2020 |
8861 |
445.96 |
Mar 13 2020 |
3312 |
383.07 |
Mar 13 2020 |
4997 |
383.07 |
Mar 06 2020 |
9022 |
445.96 |
Mar 06 2020 |
3344 |
383.07 |
Mar 06 2020 |
5034 |
383.07 |
Feb 28 2020 |
9082 |
445.96 |
Feb 28 2020 |
3334 |
383.07 |
Feb 28 2020 |
5067 |
383.07 |
Feb 21 2020 |
8912 |
445.96 |
Feb 21 2020 |
3292 |
383.07 |
Feb 21 2020 |
4990 |
383.07 |
Feb 14 2020 |
8943 |
445.96 |
Feb 14 2020 |
3307 |
383.07 |
Feb 14 2020 |
5012 |
383.07 |
Feb 07 2020 |
8927 |
445.96 |
Feb 07 2020 |
3285 |
383.07 |
Feb 07 2020 |
5002 |
383.07 |
Jan 31 2020 |
8987 |
445.96 |
Jan 31 2020 |
3300 |
383.07 |
Jan 31 2020 |
5024 |
383.07 |
Jan 24 2020 |
8982 |
445.96 |
Jan 24 2020 |
3315 |
383.07 |
Jan 24 2020 |
5037 |
383.07 |
Jan 17 2020 |
8988 |
445.96 |
Jan 17 2020 |
3301 |
383.07 |
Jan 17 2020 |
5010 |
383.07 |
Jan 10 2020 |
8988 |
445.96 |
Jan 10 2020 |
3296 |
383.07 |
Jan 10 2020 |
5007 |
383.07 |
Jan 03 2020 |
8990 |
445.96 |
Jan 03 2020 |
3299 |
383.07 |
Jan 03 2020 |
5008 |
383.07 |
Dec 27 2019 |
8990 |
445.96 |
Dec 27 2019 |
3299 |
383.07 |
Dec 27 2019 |
5009 |
383.07 |
Dec 20 2019 |
8990 |
445.96 |
Dec 20 2019 |
3299 |
383.07 |
Dec 20 2019 |
5009 |
383.07 |
Dec 13 2019 |
8990 |
445.96 |
Dec 13 2019 |
3299 |
383.07 |
Dec 13 2019 |
5009 |
383.07 |
Dec 06 2019 |
8990 |
445.96 |
Dec 06 2019 |
3297 |
383.07 |
Dec 06 2019 |
5006 |
383.07 |
Nov 29 2019 |
8990 |
445.96 |
Nov 29 2019 |
3295 |
383.07 |
Nov 29 2019 |
5017 |
383.07 |
Nov 22 2019 |
8990 |
445.96 |
Nov 22 2019 |
3295 |
383.07 |
Nov 22 2019 |
5017 |
383.07 |
Nov 15 2019 |
8990 |
445.96 |
Nov 15 2019 |
3295 |
383.07 |
Nov 15 2019 |
5018 |
383.07 |
Nov 08 2019 |
8972 |
445.96 |
Nov 08 2019 |
3295 |
383.07 |
Nov 08 2019 |
5006 |
383.07 |
Nov 01 2019 |
8789 |
445.96 |
Nov 01 2019 |
3293 |
383.07 |
Nov 01 2019 |
4933 |
383.07 |
Oct 25 2019 |
8789 |
445.96 |
Oct 25 2019 |
3299 |
383.07 |
Oct 25 2019 |
4939 |
383.07 |
Oct 18 2019 |
8825 |
445.96 |
Oct 18 2019 |
3299 |
383.07 |
Oct 18 2019 |
4946 |
383.07 |
Oct 11 2019 |
8804 |
445.96 |
Oct 11 2019 |
3296 |
383.07 |
Oct 11 2019 |
4947 |
383.07 |
Oct 04 2019 |
8787 |
445.96 |
Oct 04 2019 |
3300 |
383.07 |
Oct 04 2019 |
4953 |
383.07 |
Sep 27 2019 |
8790 |
445.96 |
Sep 27 2019 |
3293 |
383.07 |
Sep 27 2019 |
5001 |
383.07 |
Sep 20 2019 |
8774 |
445.96 |
Sep 20 2019 |
3299 |
383.07 |
Sep 20 2019 |
5007 |
383.07 |
Sep 13 2019 |
8841 |
445.96 |
Sep 13 2019 |
3293 |
383.07 |
Sep 13 2019 |
5018 |
383.07 |
Sep 06 2019 |
9012 |
445.96 |
Sep 06 2019 |
3297 |
383.07 |
Sep 06 2019 |
5079 |
383.07 |
Aug 30 2019 |
9069 |
445.96 |
Aug 30 2019 |
5714 |
414.11 |
Aug 30 2019 |
8470 |
412.4 |
Aug 23 2019 |
9183 |
445.96 |
Aug 23 2019 |
6502 |
421.63 |
Aug 23 2019 |
11068 |
431.36 |
Aug 16 2019 |
12901 |
486.33 |
Aug 16 2019 |
6172 |
417.95 |
Aug 16 2019 |
12360 |
440.74 |
Aug 09 2019 |
12968 |
486.33 |
Aug 09 2019 |
6182 |
417.95 |
Aug 09 2019 |
12394 |
440.74 |
Aug 02 2019 |
13095 |
486.33 |
Aug 02 2019 |
6227 |
417.95 |
Aug 02 2019 |
12484 |
440.74 |
Jul 26 2019 |
13078 |
486.33 |
Jul 26 2019 |
6304 |
417.95 |
Jul 26 2019 |
12552 |
440.74 |
Jul 19 2019 |
13300 |
486.33 |
Jul 19 2019 |
6316 |
417.95 |
Jul 19 2019 |
12620 |
440.74 |
Jul 12 2019 |
12278 |
475.34 |
Jul 12 2019 |
6466 |
417.95 |
Jul 12 2019 |
13582 |
446.64 |
Jul 05 2019 |
12458 |
475.34 |
Jul 05 2019 |
6698 |
417.95 |
Jul 05 2019 |
13885 |
446.64 |
Jun 28 2019 |
12559 |
475.34 |
Jun 28 2019 |
6825 |
417.95 |
Jun 28 2019 |
14028 |
446.64 |
Jun 21 2019 |
10786 |
456.81 |
Jun 21 2019 |
6798 |
417.95 |
Jun 21 2019 |
13195 |
441.27 |
Jun 14 2019 |
10779 |
456.81 |
Jun 14 2019 |
6904 |
417.95 |
Jun 14 2019 |
13305 |
441.27 |
Jun 07 2019 |
10856 |
456.81 |
Jun 07 2019 |
7046 |
417.95 |
Jun 07 2019 |
13472 |
441.27 |
May 31 2019 |
10805 |
456.81 |
May 31 2019 |
7022 |
417.95 |
May 31 2019 |
13467 |
441.27 |
May 24 2019 |
10803 |
456.81 |
May 24 2019 |
7082 |
417.95 |
May 24 2019 |
13523 |
441.27 |
May 17 2019 |
10864 |
456.81 |
May 17 2019 |
7133 |
417.95 |
May 17 2019 |
13518 |
441.27 |
May 10 2019 |
10949 |
456.81 |
May 10 2019 |
7123 |
417.95 |
May 10 2019 |
13454 |
441.27 |
May 03 2019 |
10992 |
456.81 |
May 03 2019 |
7969 |
425.99 |
May 03 2019 |
14579 |
449.1 |
Apr 26 2019 |
11113 |
456.81 |
Apr 26 2019 |
7979 |
425.99 |
Apr 26 2019 |
14276 |
449.1 |
Apr 19 2019 |
11054 |
456.81 |
Apr 19 2019 |
8107 |
425.99 |
Apr 19 2019 |
14226 |
449.1 |
Apr 18 2019 |
11061 |
456.81 |
Apr 18 2019 |
8119 |
425.99 |
Apr 12 2019 |
11050 |
456.81 |
Apr 12 2019 |
8216 |
425.99 |
Apr 12 2019 |
14290 |
449.1 |
Apr 05 2019 |
10616 |
456.81 |
Apr 05 2019 |
8035 |
425.99 |
Apr 05 2019 |
13891 |
449.1 |
Mar 29 2019 |
10567 |
456.81 |
Mar 29 2019 |
7928 |
425.99 |
Mar 29 2019 |
13762 |
449.1 |
Mar 22 2019 |
8964 |
442.05 |
Mar 22 2019 |
12680 |
442.05 |
Mar 15 2019 |
9110 |
442.05 |
Mar 15 2019 |
12718 |
442.05 |
Mar 08 2019 |
8935 |
442.05 |
Mar 08 2019 |
12527 |
442.05 |
Mar 01 2019 |
9011 |
442.05 |
Mar 01 2019 |
12589 |
442.05 |
Feb 22 2019 |
9700 |
448.97 |
Feb 22 2019 |
13536 |
448.97 |
Feb 15 2019 |
9681 |
448.97 |
Feb 15 2019 |
13414 |
448.97 |
Feb 08 2019 |
9625 |
448.97 |
Feb 08 2019 |
13307 |
448.97 |
Feb 01 2019 |
9638 |
448.97 |
Feb 01 2019 |
13311 |
448.97 |
Jan 25 2019 |
9648 |
448.97 |
Jan 25 2019 |
13361 |
448.97 |
Jan 18 2019 |
9699 |
448.97 |
Jan 18 2019 |
13381 |
448.97 |
Jan 11 2019 |
9699 |
448.97 |
Jan 11 2019 |
13368 |
448.97 |
Jan 04 2019 |
9700 |
448.97 |
Jan 04 2019 |
13377 |
448.97 |
Dec 28 2018 |
9700 |
448.97 |
Dec 28 2018 |
13377 |
448.97 |
Dec 21 2018 |
9700 |
448.97 |
Dec 21 2018 |
13377 |
448.97 |
Dec 14 2018 |
9700 |
448.97 |
Dec 14 2018 |
13377 |
448.97 |
Dec 07 2018 |
9700 |
448.97 |
Dec 07 2018 |
13372 |
448.97 |
Nov 30 2018 |
9700 |
448.97 |
Nov 30 2018 |
13372 |
448.97 |
Nov 23 2018 |
9700 |
448.97 |
Nov 23 2018 |
13372 |
448.97 |
Nov 16 2018 |
9700 |
448.97 |
Nov 16 2018 |
13372 |
448.97 |
Nov 09 2018 |
9701 |
448.97 |
Nov 09 2018 |
13373 |
448.97 |
Nov 02 2018 |
9701 |
448.97 |
Nov 02 2018 |
13345 |
448.97 |
Oct 26 2018 |
9700 |
448.97 |
Oct 26 2018 |
13343 |
448.97 |
Oct 19 2018 |
9718 |
448.97 |
Oct 19 2018 |
13361 |
448.97 |
Oct 12 2018 |
9685 |
448.97 |
Oct 12 2018 |
13313 |
448.97 |
Oct 05 2018 |
9709 |
448.97 |
Oct 05 2018 |
13424 |
448.97 |
Sep 28 2018 |
9490 |
448.97 |
Sep 28 2018 |
13109 |
448.97 |
Sep 21 2018 |
8719 |
441.28 |
Sep 21 2018 |
12130 |
441.28 |
Sep 14 2018 |
8752 |
441.28 |
Sep 14 2018 |
12175 |
441.28 |
Sep 07 2018 |
8897 |
441.28 |
Sep 07 2018 |
12397 |
441.28 |
Aug 31 2018 |
8921 |
441.28 |
Aug 31 2018 |
12470 |
441.28 |
Aug 24 2018 |
8950 |
441.28 |
Aug 24 2018 |
12506 |
441.28 |
Aug 17 2018 |
8950 |
441.28 |
Aug 17 2018 |
12651 |
441.28 |
Aug 10 2018 |
8984 |
441.28 |
Aug 10 2018 |
12745 |
441.28 |
Aug 03 2018 |
9120 |
441.28 |
Aug 03 2018 |
12852 |
441.28 |
Jul 27 2018 |
9201 |
441.28 |
Jul 27 2018 |
12897 |
441.28 |
Jul 20 2018 |
9161 |
441.28 |
Jul 20 2018 |
13069 |
441.28 |
Jul 13 2018 |
9344 |
441.28 |
Jul 13 2018 |
12944 |
441.28 |
Jul 06 2018 |
9168 |
441.28 |
Jul 06 2018 |
12752 |
441.28 |
Jun 29 2018 |
11306 |
462.8 |
Jun 29 2018 |
15554 |
462.8 |
Jun 22 2018 |
11528 |
462.8 |
Jun 22 2018 |
15830 |
462.8 |
Jun 15 2018 |
11606 |
462.8 |
Jun 15 2018 |
15826 |
462.8 |
Jun 08 2018 |
11668 |
462.8 |
Jun 08 2018 |
16011 |
462.8 |
Jun 01 2018 |
12034 |
462.8 |
Jun 01 2018 |
16357 |
462.8 |
May 25 2018 |
12068 |
462.8 |
May 25 2018 |
16560 |
462.8 |
May 18 2018 |
12160 |
462.8 |
May 18 2018 |
16611 |
462.8 |
May 11 2018 |
12198 |
462.8 |
May 11 2018 |
16738 |
462.8 |
May 04 2018 |
12436 |
462.8 |
May 04 2018 |
16920 |
462.8 |
Apr 27 2018 |
12365 |
462.8 |
Apr 27 2018 |
16810 |
462.8 |
Apr 20 2018 |
12381 |
462.8 |
Apr 20 2018 |
16900 |
462.8 |
Apr 13 2018 |
12236 |
462.8 |
Apr 13 2018 |
16810 |
462.8 |
Apr 06 2018 |
12519 |
462.8 |
Apr 06 2018 |
16912 |
462.8 |
Mar 30 2018 |
12818 |
462.8 |
Mar 30 2018 |
17171 |
462.8 |
Mar 23 2018 |
13014 |
462.8 |
Mar 23 2018 |
17346 |
462.8 |
Mar 16 2018 |
12867 |
462.8 |
Mar 16 2018 |
17294 |
462.8 |
Feb 09 2018 |
7587 |
411.78 |
Feb 09 2018 |
10543 |
411.78 |
Feb 02 2018 |
7568 |
411.78 |
Feb 02 2018 |
10540 |
411.78 |
Jan 26 2018 |
7598 |
411.78 |
Jan 26 2018 |
10564 |
411.78 |
Jan 19 2018 |
7603 |
411.78 |
Jan 19 2018 |
10570 |
411.78 |
Jan 12 2018 |
7617 |
411.78 |
Jan 12 2018 |
10577 |
411.78 |
Jan 05 2018 |
7617 |
411.78 |
Jan 05 2018 |
10592 |
411.78 |
Dec 29 2017 |
7617 |
411.78 |
Dec 29 2017 |
10592 |
411.78 |
Dec 22 2017 |
7617 |
411.78 |
Dec 22 2017 |
10593 |
411.78 |
Dec 15 2017 |
7617 |
411.78 |
Dec 15 2017 |
10588 |
411.78 |
Dec 08 2017 |
7617 |
411.78 |
Dec 08 2017 |
10588 |
411.78 |
Dec 01 2017 |
7617 |
411.78 |
Dec 01 2017 |
10588 |
411.78 |
Nov 24 2017 |
7617 |
411.78 |
Nov 24 2017 |
10588 |
411.78 |
Nov 17 2017 |
7617 |
411.78 |
Nov 17 2017 |
10588 |
411.78 |
Nov 10 2017 |
7619 |
411.78 |
Nov 10 2017 |
10591 |
411.78 |
Nov 03 2017 |
7619 |
411.78 |
Nov 03 2017 |
10592 |
411.78 |
Oct 27 2017 |
7672 |
411.78 |
Oct 27 2017 |
10637 |
411.78 |
Oct 20 2017 |
7616 |
411.78 |
Oct 20 2017 |
10605 |
411.78 |
Oct 13 2017 |
7646 |
411.78 |
Oct 13 2017 |
10623 |
411.78 |
Oct 06 2017 |
7641 |
411.78 |
Oct 06 2017 |
10620 |
411.78 |
Sep 29 2017 |
7640 |
411.78 |
Sep 29 2017 |
10546 |
411.78 |
Sep 22 2017 |
7756 |
411.78 |
Sep 22 2017 |
10653 |
411.78 |
Sep 15 2017 |
7783 |
411.78 |
Sep 15 2017 |
10735 |
411.78 |
Sep 08 2017 |
7729 |
411.78 |
Sep 08 2017 |
10857 |
411.78 |
Sep 01 2017 |
7727 |
411.78 |
Sep 01 2017 |
10880 |
411.78 |
Aug 25 2017 |
8089 |
411.78 |
Aug 25 2017 |
11209 |
411.78 |
Aug 18 2017 |
8121 |
411.78 |
Aug 18 2017 |
11302 |
411.78 |
Aug 11 2017 |
8183 |
411.78 |
Aug 11 2017 |
11359 |
411.78 |
Aug 04 2017 |
8253 |
411.78 |
Aug 04 2017 |
11510 |
411.78 |
Jul 28 2017 |
8329 |
411.78 |
Jul 28 2017 |
11582 |
411.78 |
Jul 21 2017 |
8438 |
411.78 |
Jul 21 2017 |
11706 |
411.78 |
Jul 14 2017 |
8495 |
411.78 |
Jul 14 2017 |
11769 |
411.78 |
Jul 07 2017 |
8538 |
411.78 |
Jul 07 2017 |
11787 |
411.78 |
Jun 30 2017 |
8551 |
411.78 |
Jun 30 2017 |
11850 |
411.78 |
Jun 23 2017 |
8697 |
411.78 |
Jun 23 2017 |
11961 |
411.78 |
Jun 16 2017 |
8716 |
411.78 |
Jun 16 2017 |
11940 |
411.78 |
Jun 09 2017 |
8622 |
411.78 |
Jun 09 2017 |
11838 |
411.78 |
Jun 02 2017 |
8895 |
411.78 |
Jun 02 2017 |
12036 |
411.78 |
May 26 2017 |
8922 |
411.78 |
May 26 2017 |
12098 |
411.78 |
May 19 2017 |
19378 |
510.63 |
May 19 2017 |
25846 |
510.63 |
May 12 2017 |
19474 |
510.63 |
May 12 2017 |
25992 |
510.63 |
May 05 2017 |
19452 |
510.63 |
May 05 2017 |
25959 |
510.63 |
Apr 28 2017 |
19243 |
510.63 |
Apr 28 2017 |
25648 |
510.63 |
Apr 21 2017 |
19519 |
510.63 |
Apr 21 2017 |
25889 |
510.63 |
Apr 14 2017 |
19737 |
510.63 |
Apr 14 2017 |
25872 |
510.63 |
Apr 07 2017 |
19555 |
510.63 |
Apr 07 2017 |
25579 |
510.63 |
Mar 31 2017 |
19552 |
510.63 |
Mar 31 2017 |
25781 |
510.63 |
Mar 24 2017 |
19135 |
510.63 |
Mar 24 2017 |
25329 |
510.63 |
Mar 17 2017 |
19430 |
510.63 |
Mar 17 2017 |
25527 |
510.63 |
Mar 10 2017 |
19381 |
510.63 |
Mar 10 2017 |
25552 |
510.63 |
Mar 03 2017 |
24514 |
609.48 |
Mar 03 2017 |
32563 |
609.48 |
Feb 24 2017 |
24736 |
609.48 |
Feb 24 2017 |
32563 |
609.48 |
Feb 17 2017 |
24645 |
609.48 |
Feb 17 2017 |
32483 |
609.48 |
Feb 10 2017 |
24960 |
609.48 |
Feb 10 2017 |
32623 |
609.48 |
Feb 03 2017 |
24897 |
609.48 |
Feb 03 2017 |
32561 |
609.48 |
Jan 27 2017 |
24889 |
609.48 |
Jan 27 2017 |
32573 |
609.48 |
Jan 20 2017 |
24842 |
609.48 |
Jan 20 2017 |
32538 |
609.48 |
Jan 13 2017 |
24813 |
609.48 |
Jan 13 2017 |
32525 |
609.48 |
Jan 06 2017 |
24813 |
609.48 |
Jan 06 2017 |
32533 |
609.48 |
Dec 30 2016 |
24814 |
609.48 |
Dec 30 2016 |
32543 |
609.48 |
Dec 23 2016 |
24814 |
609.48 |
Dec 23 2016 |
32543 |
609.48 |
Dec 16 2016 |
24814 |
609.48 |
Dec 16 2016 |
32534 |
609.48 |
Dec 09 2016 |
24805 |
609.48 |
Dec 09 2016 |
32531 |
609.48 |
Dec 02 2016 |
24805 |
609.48 |
Dec 02 2016 |
32532 |
609.48 |
Nov 25 2016 |
24805 |
609.48 |
Nov 25 2016 |
32529 |
609.48 |
Nov 18 2016 |
24805 |
609.48 |
Nov 18 2016 |
32529 |
609.48 |
Nov 11 2016 |
24749 |
609.48 |
Nov 11 2016 |
32484 |
609.48 |
Nov 04 2016 |
24749 |
609.48 |
Nov 04 2016 |
32484 |
609.48 |
Oct 28 2016 |
24758 |
609.48 |
Oct 28 2016 |
32493 |
609.48 |
Oct 21 2016 |
24789 |
609.48 |
Oct 21 2016 |
32513 |
609.48 |
Oct 14 2016 |
24812 |
609.48 |
Oct 14 2016 |
32464 |
609.48 |
Oct 07 2016 |
24860 |
609.48 |
Oct 07 2016 |
32517 |
609.48 |
Sep 30 2016 |
24881 |
609.48 |
Sep 30 2016 |
32563 |
609.48 |
Sep 23 2016 |
24547 |
609.48 |
Sep 23 2016 |
32388 |
609.48 |
Sep 16 2016 |
24425 |
609.48 |
Sep 16 2016 |
32399 |
609.48 |
Sep 09 2016 |
24557 |
609.48 |
Sep 09 2016 |
32539 |
609.48 |
Sep 02 2016 |
24603 |
609.48 |
Sep 02 2016 |
32690 |
609.48 |
Aug 26 2016 |
24416 |
609.48 |
Aug 26 2016 |
32503 |
609.48 |
Aug 19 2016 |
24431 |
609.48 |
Aug 19 2016 |
32501 |
609.48 |
Aug 12 2016 |
24495 |
609.48 |
Aug 12 2016 |
35148 |
609.48 |
Aug 05 2016 |
24546 |
609.48 |
Aug 05 2016 |
35305 |
609.48 |
Jul 29 2016 |
24436 |
609.48 |
Jul 29 2016 |
35589 |
609.48 |
Jul 22 2016 |
24573 |
609.48 |
Jul 22 2016 |
35837 |
609.48 |
Jun 22 2016 |
24957 |
609.48 |
Jun 22 2016 |
10003 |
402.53 |
Jun 22 2016 |
28576 |
506.01 |
Jun 15 2016 |
25310 |
609.48 |
Jun 15 2016 |
10072 |
402.53 |
Jun 15 2016 |
28884 |
506.01 |
Jun 08 2016 |
25440 |
609.48 |
Jun 08 2016 |
4810 |
345.35 |
Jun 08 2016 |
18532 |
433.4 |
Jun 01 2016 |
831 |
249.63 |
Jun 01 2016 |
17928 |
488.49 |
Jun 01 2016 |
2335 |
305.32 |
Jun 01 2016 |
3683 |
306.62 |
May 25 2016 |
847 |
249.63 |
May 25 2016 |
3669 |
344.59 |
May 25 2016 |
2382 |
305.32 |
May 25 2016 |
2712 |
290.45 |
May 18 2016 |
842 |
249.63 |
May 18 2016 |
3712 |
344.59 |
May 18 2016 |
2377 |
305.32 |
May 18 2016 |
2732 |
290.45 |
May 11 2016 |
771 |
249.63 |
May 11 2016 |
5838 |
372.73 |
May 11 2016 |
3163 |
319.42 |
May 11 2016 |
2681 |
289.29 |
May 04 2016 |
790 |
249.63 |
May 04 2016 |
5811 |
372.73 |
May 04 2016 |
3117 |
319.42 |
May 04 2016 |
2673 |
289.29 |
Apr 27 2016 |
852 |
249.63 |
Apr 27 2016 |
6000 |
372.73 |
Apr 27 2016 |
1659 |
287.37 |
Apr 27 2016 |
1955 |
275.63 |
Apr 20 2016 |
883 |
249.63 |
Apr 20 2016 |
6057 |
372.73 |
Apr 20 2016 |
1539 |
282.62 |
Apr 20 2016 |
2053 |
275.63 |
Apr 13 2016 |
906 |
249.63 |
Apr 13 2016 |
6221 |
372.73 |
Apr 13 2016 |
1209 |
273.7 |
Apr 13 2016 |
2065 |
275.63 |
Apr 06 2016 |
926 |
249.63 |
Apr 06 2016 |
5796 |
366.59 |
Apr 06 2016 |
1244 |
273.7 |
Apr 06 2016 |
2085 |
275.63 |
Mar 30 2016 |
915 |
249.63 |
Mar 30 2016 |
5731 |
366.59 |
Mar 30 2016 |
1225 |
273.7 |
Mar 30 2016 |
2081 |
275.63 |
Mar 23 2016 |
924 |
249.63 |
Mar 23 2016 |
5876 |
366.59 |
Mar 23 2016 |
1238 |
273.7 |
Mar 23 2016 |
2111 |
275.63 |
Mar 16 2016 |
924 |
249.63 |
Mar 16 2016 |
5939 |
366.59 |
Mar 16 2016 |
1201 |
273.7 |
Mar 16 2016 |
2095 |
275.63 |
Mar 09 2016 |
936 |
249.63 |
Mar 09 2016 |
4092 |
342.39 |
Mar 09 2016 |
1198 |
273.7 |
Mar 09 2016 |
2104 |
275.63 |
Mar 02 2016 |
740 |
238.41 |
Mar 02 2016 |
2886 |
323.75 |
Mar 02 2016 |
1182 |
273.7 |
Mar 02 2016 |
2091 |
275.63 |
Feb 24 2016 |
732 |
238.41 |
Feb 24 2016 |
2908 |
323.75 |
Feb 24 2016 |
1200 |
273.7 |
Feb 24 2016 |
2103 |
275.63 |
Feb 17 2016 |
731 |
238.41 |
Feb 17 2016 |
2968 |
323.75 |
Feb 17 2016 |
1210 |
273.7 |
Feb 17 2016 |
2118 |
275.63 |
Feb 10 2016 |
733 |
238.41 |
Feb 10 2016 |
2968 |
323.75 |
Feb 10 2016 |
1226 |
273.7 |
Feb 10 2016 |
2138 |
275.63 |
Feb 03 2016 |
734 |
238.41 |
Feb 03 2016 |
2988 |
323.75 |
Feb 03 2016 |
1228 |
273.7 |
Feb 03 2016 |
2147 |
275.63 |
Jan 27 2016 |
734 |
238.41 |
Jan 27 2016 |
3000 |
323.75 |
Jan 27 2016 |
1233 |
273.7 |
Jan 27 2016 |
2160 |
275.63 |
Jan 20 2016 |
734 |
238.41 |
Jan 20 2016 |
3003 |
323.75 |
Jan 20 2016 |
1235 |
273.7 |
Jan 20 2016 |
2164 |
275.63 |
Jan 13 2016 |
734 |
238.41 |
Jan 13 2016 |
3003 |
323.75 |
Jan 13 2016 |
1235 |
273.7 |
Jan 13 2016 |
2165 |
275.63 |
Jan 06 2016 |
734 |
238.41 |
Jan 06 2016 |
3003 |
323.75 |
Jan 06 2016 |
1235 |
273.7 |
Jan 06 2016 |
2165 |
275.63 |
Dec 30 2015 |
735 |
238.41 |
Dec 30 2015 |
3003 |
323.75 |
Dec 30 2015 |
1234 |
273.7 |
Dec 30 2015 |
2164 |
275.63 |
Dec 23 2015 |
735 |
238.41 |
Dec 23 2015 |
3003 |
323.75 |
Dec 23 2015 |
1234 |
273.7 |
Dec 23 2015 |
2164 |
275.63 |
Dec 16 2015 |
735 |
238.41 |
Dec 16 2015 |
3003 |
323.75 |
Dec 16 2015 |
1234 |
273.7 |
Dec 16 2015 |
2164 |
275.63 |
Dec 09 2015 |
735 |
238.41 |
Dec 09 2015 |
3003 |
323.75 |
Dec 09 2015 |
1235 |
273.7 |
Dec 09 2015 |
2165 |
275.63 |
Dec 02 2015 |
735 |
238.41 |
Dec 02 2015 |
3003 |
323.75 |
Dec 02 2015 |
1235 |
273.7 |
Dec 02 2015 |
2165 |
275.63 |
Nov 25 2015 |
735 |
238.41 |
Nov 25 2015 |
3003 |
323.75 |
Nov 25 2015 |
1235 |
273.7 |
Nov 25 2015 |
2165 |
275.63 |
Nov 18 2015 |
735 |
238.41 |
Nov 18 2015 |
3003 |
323.75 |
Nov 18 2015 |
1235 |
273.7 |
Nov 18 2015 |
2165 |
275.63 |
Nov 11 2015 |
735 |
238.41 |
Nov 11 2015 |
3001 |
323.75 |
Nov 11 2015 |
1235 |
273.7 |
Nov 11 2015 |
2165 |
275.63 |
Nov 04 2015 |
735 |
238.41 |
Nov 04 2015 |
3001 |
323.75 |
Nov 04 2015 |
1235 |
273.7 |
Nov 04 2015 |
2165 |
275.63 |
Oct 28 2015 |
735 |
238.41 |
Oct 28 2015 |
3001 |
323.75 |
Oct 28 2015 |
1231 |
273.7 |
Oct 28 2015 |
2165 |
275.63 |
Oct 21 2015 |
736 |
238.41 |
Oct 21 2015 |
2993 |
323.75 |
Oct 21 2015 |
1235 |
273.7 |
Oct 21 2015 |
2166 |
275.63 |
Oct 14 2015 |
736 |
238.41 |
Oct 14 2015 |
2998 |
323.75 |
Oct 14 2015 |
1234 |
273.7 |
Oct 14 2015 |
2165 |
275.63 |
Oct 07 2015 |
736 |
238.41 |
Oct 07 2015 |
2996 |
323.75 |
Oct 07 2015 |
1235 |
273.7 |
Oct 07 2015 |
2163 |
275.63 |
Sep 30 2015 |
736 |
238.41 |
Sep 30 2015 |
3000 |
323.75 |
Sep 30 2015 |
1236 |
273.7 |
Sep 30 2015 |
2159 |
275.63 |
Sep 23 2015 |
744 |
238.41 |
Sep 23 2015 |
3006 |
323.75 |
Sep 23 2015 |
1237 |
273.7 |
Sep 23 2015 |
2165 |
275.63 |
Sep 16 2015 |
744 |
238.41 |
Sep 16 2015 |
2987 |
323.75 |
Sep 16 2015 |
1244 |
273.7 |
Sep 16 2015 |
2163 |
275.63 |
Sep 09 2015 |
749 |
238.41 |
Sep 09 2015 |
2598 |
316.69 |
Sep 09 2015 |
1248 |
273.7 |
Sep 09 2015 |
2139 |
275.63 |
Sep 02 2015 |
740 |
238.41 |
Sep 02 2015 |
2621 |
316.69 |
Sep 02 2015 |
1235 |
273.7 |
Sep 02 2015 |
2132 |
275.63 |
Aug 26 2015 |
744 |
238.41 |
Aug 26 2015 |
2686 |
316.69 |
Aug 26 2015 |
1262 |
273.7 |
Aug 26 2015 |
2160 |
275.63 |
Aug 19 2015 |
746 |
238.41 |
Aug 19 2015 |
2792 |
316.69 |
Aug 19 2015 |
1258 |
273.7 |
Aug 19 2015 |
2181 |
275.63 |
Aug 12 2015 |
742 |
238.41 |
Aug 12 2015 |
2756 |
316.69 |
Aug 12 2015 |
1278 |
273.7 |
Aug 12 2015 |
2192 |
275.63 |
Aug 05 2015 |
752 |
238.41 |
Aug 05 2015 |
2546 |
311.9 |
Aug 05 2015 |
1275 |
273.7 |
Aug 05 2015 |
2211 |
275.63 |
Jul 29 2015 |
747 |
238.41 |
Jul 29 2015 |
2546 |
311.9 |
Jul 29 2015 |
1315 |
273.7 |
Jul 29 2015 |
2255 |
275.63 |
Jul 22 2015 |
753 |
238.41 |
Jul 22 2015 |
2549 |
311.9 |
Jul 22 2015 |
1288 |
273.7 |
Jul 22 2015 |
2237 |
275.63 |
Jul 15 2015 |
705 |
231.34 |
Jul 15 2015 |
1640 |
290.65 |
Jul 15 2015 |
1337 |
273.7 |
Jul 15 2015 |
2309 |
275.63 |
Jul 08 2015 |
726 |
231.34 |
Jul 08 2015 |
1654 |
290.65 |
Jul 08 2015 |
1372 |
273.7 |
Jul 08 2015 |
2384 |
275.63 |
Jul 01 2015 |
742 |
231.34 |
Jul 01 2015 |
1136 |
276.19 |
Jul 01 2015 |
1402 |
273.7 |
Jul 01 2015 |
2409 |
275.63 |
Jun 24 2015 |
745 |
231.34 |
Jun 24 2015 |
1150 |
276.19 |
Jun 24 2015 |
1241 |
267.67 |
Jun 24 2015 |
2203 |
270.38 |
Jun 17 2015 |
751 |
231.34 |
Jun 17 2015 |
1147 |
276.19 |
Jun 17 2015 |
1302 |
269.12 |
Jun 17 2015 |
2473 |
274.91 |
Jun 10 2015 |
746 |
231.34 |
Jun 10 2015 |
1175 |
276.19 |
Jun 10 2015 |
1327 |
269.12 |
Jun 10 2015 |
2426 |
274.91 |
Jun 03 2015 |
601 |
222.19 |
Jun 03 2015 |
834 |
261.16 |
Jun 03 2015 |
1867 |
283.23 |
Jun 03 2015 |
3573 |
292.35 |
May 27 2015 |
603 |
222.19 |
May 27 2015 |
777 |
258.42 |
May 27 2015 |
1898 |
283.23 |
May 27 2015 |
2987 |
283.23 |
May 20 2015 |
595 |
222.19 |
May 20 2015 |
790 |
258.42 |
May 20 2015 |
1943 |
283.23 |
May 20 2015 |
3013 |
283.23 |
May 13 2015 |
588 |
222.19 |
May 13 2015 |
635 |
250.95 |
May 13 2015 |
1944 |
283.23 |
May 13 2015 |
2427 |
273.19 |
May 06 2015 |
537 |
222.19 |
May 06 2015 |
588 |
250.95 |
May 06 2015 |
1833 |
283.23 |
May 06 2015 |
1623 |
259.54 |
Apr 29 2015 |
565 |
222.19 |
Apr 29 2015 |
647 |
250.95 |
Apr 29 2015 |
1625 |
277.49 |
Apr 29 2015 |
1704 |
260.02 |
Apr 22 2015 |
550 |
222.19 |
Apr 22 2015 |
657 |
250.95 |
Apr 22 2015 |
1640 |
277.49 |
Apr 22 2015 |
1708 |
260.02 |
Apr 15 2015 |
537 |
222.19 |
Apr 15 2015 |
559 |
245.26 |
Apr 15 2015 |
2145 |
288.38 |
Apr 15 2015 |
2533 |
274.5 |
Apr 08 2015 |
537 |
222.19 |
Apr 08 2015 |
563 |
245.26 |
Apr 08 2015 |
2775 |
301.71 |
Apr 08 2015 |
3293 |
286.3 |
Apr 01 2015 |
548 |
222.19 |
Apr 01 2015 |
598 |
245.26 |
Apr 01 2015 |
2820 |
301.71 |
Apr 01 2015 |
3337 |
286.3 |
Mar 25 2015 |
888 |
242.46 |
Mar 25 2015 |
576 |
245.26 |
Mar 25 2015 |
2779 |
301.71 |
Mar 25 2015 |
3264 |
286.3 |
Mar 18 2015 |
1019 |
250.09 |
Mar 18 2015 |
681 |
250.27 |
Mar 18 2015 |
2807 |
301.71 |
Mar 18 2015 |
4616 |
305.36 |
Mar 11 2015 |
1048 |
250.09 |
Mar 11 2015 |
707 |
250.27 |
Mar 11 2015 |
2843 |
301.71 |
Mar 11 2015 |
4829 |
305.36 |
Mar 04 2015 |
1051 |
250.09 |
Mar 04 2015 |
738 |
250.27 |
Mar 04 2015 |
2890 |
301.71 |
Mar 04 2015 |
4874 |
305.36 |
Feb 25 2015 |
1042 |
250.09 |
Feb 25 2015 |
745 |
250.27 |
Feb 25 2015 |
2902 |
301.71 |
Feb 25 2015 |
4894 |
305.36 |
Feb 18 2015 |
1061 |
250.09 |
Feb 18 2015 |
771 |
250.27 |
Feb 18 2015 |
2940 |
301.71 |
Feb 18 2015 |
4965 |
305.36 |
Feb 11 2015 |
1059 |
250.09 |
Feb 11 2015 |
796 |
250.27 |
Feb 11 2015 |
2943 |
301.71 |
Feb 11 2015 |
4980 |
305.36 |
Feb 04 2015 |
1059 |
250.09 |
Feb 04 2015 |
800 |
250.27 |
Feb 04 2015 |
2958 |
301.71 |
Feb 04 2015 |
4995 |
305.36 |
Jan 28 2015 |
1059 |
250.09 |
Jan 28 2015 |
808 |
250.27 |
Jan 28 2015 |
2973 |
301.71 |
Jan 28 2015 |
5008 |
305.36 |
Jan 21 2015 |
1058 |
250.09 |
Jan 21 2015 |
814 |
250.27 |
Jan 21 2015 |
2983 |
301.71 |
Jan 21 2015 |
5024 |
305.36 |
Jan 14 2015 |
1058 |
250.09 |
Jan 14 2015 |
817 |
250.27 |
Jan 14 2015 |
2991 |
301.71 |
Jan 14 2015 |
5036 |
305.36 |
Jan 07 2015 |
1058 |
250.09 |
Jan 07 2015 |
817 |
250.27 |
Jan 07 2015 |
2993 |
301.71 |
Jan 07 2015 |
5032 |
305.36 |
Dec 31 2014 |
1060 |
250.09 |
Dec 31 2014 |
817 |
250.27 |
Dec 31 2014 |
2994 |
301.71 |
Dec 31 2014 |
5034 |
305.36 |
Dec 24 2014 |
1060 |
250.09 |
Dec 24 2014 |
817 |
250.27 |
Dec 24 2014 |
2994 |
301.71 |
Dec 24 2014 |
5034 |
305.36 |
Dec 17 2014 |
1060 |
250.09 |
Dec 17 2014 |
817 |
250.27 |
Dec 17 2014 |
2994 |
301.71 |
Dec 17 2014 |
5035 |
305.36 |
Dec 10 2014 |
1060 |
250.09 |
Dec 10 2014 |
817 |
250.27 |
Dec 10 2014 |
2994 |
301.71 |
Dec 10 2014 |
5035 |
305.36 |
Dec 03 2014 |
1060 |
250.09 |
Dec 03 2014 |
817 |
250.27 |
Dec 03 2014 |
2994 |
301.71 |
Dec 03 2014 |
5035 |
305.36 |
Nov 26 2014 |
1060 |
250.09 |
Nov 26 2014 |
817 |
250.27 |
Nov 26 2014 |
2994 |
301.71 |
Nov 26 2014 |
5035 |
305.36 |
Nov 19 2014 |
1060 |
250.09 |
Nov 19 2014 |
817 |
250.27 |
Nov 19 2014 |
2994 |
301.71 |
Nov 19 2014 |
5034 |
305.36 |
Nov 12 2014 |
1060 |
250.09 |
Nov 12 2014 |
817 |
250.27 |
Nov 12 2014 |
2994 |
301.71 |
Nov 12 2014 |
5034 |
305.36 |
Nov 05 2014 |
1060 |
250.09 |
Nov 05 2014 |
817 |
250.27 |
Nov 05 2014 |
2994 |
301.71 |
Nov 05 2014 |
5034 |
305.36 |
Oct 29 2014 |
1060 |
250.09 |
Oct 29 2014 |
817 |
250.27 |
Oct 29 2014 |
2994 |
301.71 |
Oct 29 2014 |
5034 |
305.36 |
Oct 22 2014 |
1069 |
250.09 |
Oct 22 2014 |
817 |
250.27 |
Oct 22 2014 |
2989 |
301.71 |
Oct 22 2014 |
5045 |
305.36 |
Oct 15 2014 |
1069 |
250.09 |
Oct 15 2014 |
817 |
250.27 |
Oct 15 2014 |
2985 |
301.71 |
Oct 15 2014 |
5042 |
305.36 |
Oct 08 2014 |
1069 |
250.09 |
Oct 08 2014 |
815 |
250.27 |
Oct 08 2014 |
2984 |
301.71 |
Oct 08 2014 |
5052 |
305.36 |
Oct 01 2014 |
1062 |
250.09 |
Oct 01 2014 |
815 |
250.27 |
Oct 01 2014 |
2996 |
301.71 |
Oct 01 2014 |
5058 |
305.36 |
Sep 24 2014 |
1056 |
250.09 |
Sep 24 2014 |
814 |
250.27 |
Sep 24 2014 |
3003 |
301.71 |
Sep 24 2014 |
5043 |
305.36 |
Sep 17 2014 |
1054 |
250.09 |
Sep 17 2014 |
812 |
250.27 |
Sep 17 2014 |
3039 |
301.71 |
Sep 17 2014 |
5060 |
305.36 |
Sep 10 2014 |
1059 |
250.09 |
Sep 10 2014 |
815 |
250.27 |
Sep 10 2014 |
2363 |
288.25 |
Sep 10 2014 |
3601 |
285.63 |
Sep 03 2014 |
1061 |
250.09 |
Sep 03 2014 |
819 |
250.27 |
Sep 03 2014 |
1304 |
262.65 |
Sep 03 2014 |
1299 |
242.71 |
Aug 27 2014 |
1062 |
250.09 |
Aug 27 2014 |
849 |
250.27 |
Aug 27 2014 |
1334 |
262.65 |
Aug 27 2014 |
1328 |
242.71 |
Aug 20 2014 |
1068 |
250.09 |
Aug 20 2014 |
860 |
250.27 |
Aug 20 2014 |
921 |
250.5 |
Aug 20 2014 |
1157 |
237.73 |
Aug 13 2014 |
1049 |
250.09 |
Aug 13 2014 |
871 |
250.27 |
Aug 13 2014 |
933 |
250.5 |
Aug 13 2014 |
1127 |
237.73 |
Aug 06 2014 |
1038 |
250.09 |
Aug 06 2014 |
891 |
250.27 |
Aug 06 2014 |
1075 |
255.01 |
Aug 06 2014 |
1150 |
238.14 |
Jul 30 2014 |
1061 |
250.09 |
Jul 30 2014 |
894 |
250.27 |
Jul 30 2014 |
1092 |
255.01 |
Jul 30 2014 |
1161 |
238.14 |
Jul 23 2014 |
1028 |
250.09 |
Jul 23 2014 |
894 |
250.27 |
Jul 23 2014 |
1089 |
255.01 |
Jul 23 2014 |
1177 |
238.14 |
Jul 16 2014 |
1915 |
282.99 |
Jul 16 2014 |
1279 |
262.67 |
Jul 16 2014 |
1074 |
255.01 |
Jul 16 2014 |
1743 |
253.03 |
Jul 09 2014 |
1847 |
282.99 |
Jul 09 2014 |
1292 |
262.67 |
Jul 09 2014 |
1098 |
255.01 |
Jul 09 2014 |
1747 |
253.03 |
Jul 02 2014 |
1949 |
282.99 |
Jul 02 2014 |
1604 |
271.33 |
Jul 02 2014 |
1126 |
255.01 |
Jul 02 2014 |
1581 |
248.14 |
Jun 25 2014 |
1837 |
282.99 |
Jun 25 2014 |
1641 |
271.33 |
Jun 25 2014 |
1163 |
255.01 |
Jun 25 2014 |
1592 |
248.14 |
Jun 18 2014 |
1833 |
282.99 |
Jun 18 2014 |
1078 |
254.32 |
Jun 18 2014 |
1200 |
255.01 |
Jun 18 2014 |
1374 |
242.45 |
Jun 11 2014 |
1895 |
282.99 |
Jun 11 2014 |
970 |
249.7 |
Jun 11 2014 |
1445 |
260.13 |
Jun 11 2014 |
1920 |
254.5 |
Jun 04 2014 |
1913 |
282.99 |
Jun 04 2014 |
990 |
249.7 |
Jun 04 2014 |
1507 |
260.13 |
Jun 04 2014 |
1980 |
254.5 |
May 28 2014 |
1912 |
282.99 |
May 28 2014 |
1041 |
249.7 |
May 28 2014 |
1535 |
260.13 |
May 28 2014 |
2014 |
254.5 |
May 21 2014 |
1910 |
282.99 |
May 21 2014 |
782 |
239.69 |
May 21 2014 |
1868 |
267.87 |
May 21 2014 |
2519 |
262.93 |
May 14 2014 |
1949 |
282.99 |
May 14 2014 |
798 |
239.69 |
May 14 2014 |
1909 |
267.87 |
May 14 2014 |
2551 |
262.93 |
May 07 2014 |
1876 |
282.99 |
May 07 2014 |
807 |
239.69 |
May 07 2014 |
1952 |
269.05 |
May 07 2014 |
2829 |
267.61 |
Apr 30 2014 |
1997 |
282.99 |
Apr 30 2014 |
896 |
239.69 |
Apr 30 2014 |
2085 |
269.05 |
Apr 30 2014 |
2949 |
267.61 |
Apr 23 2014 |
2055 |
282.99 |
Apr 23 2014 |
942 |
239.69 |
Apr 23 2014 |
2128 |
269.05 |
Apr 23 2014 |
3012 |
267.61 |
Apr 16 2014 |
2053 |
282.99 |
Apr 16 2014 |
1039 |
242.67 |
Apr 16 2014 |
2134 |
269.05 |
Apr 16 2014 |
2657 |
261.59 |
Apr 09 2014 |
2059 |
282.99 |
Apr 09 2014 |
1090 |
242.67 |
Apr 09 2014 |
2171 |
269.05 |
Apr 09 2014 |
2715 |
261.59 |
Apr 02 2014 |
765 |
229.44 |
Apr 02 2014 |
1663 |
256.99 |
Apr 02 2014 |
2523 |
259.89 |
Mar 26 2014 |
760 |
229.44 |
Mar 26 2014 |
1723 |
256.99 |
Mar 26 2014 |
2563 |
259.89 |
Mar 19 2014 |
763 |
229.44 |
Mar 19 2014 |
1731 |
256.99 |
Mar 19 2014 |
2596 |
259.89 |
Mar 12 2014 |
788 |
229.44 |
Mar 12 2014 |
1752 |
256.99 |
Mar 12 2014 |
2625 |
259.89 |
Mar 05 2014 |
249 |
187.5 |
Mar 05 2014 |
1551 |
257.58 |
Mar 05 2014 |
1472 |
248.48 |
Mar 05 2014 |
1829 |
243.26 |
Feb 26 2014 |
254 |
187.5 |
Feb 26 2014 |
1255 |
246.16 |
Feb 26 2014 |
1498 |
248.48 |
Feb 26 2014 |
1863 |
243.26 |
Feb 19 2014 |
254 |
187.5 |
Feb 19 2014 |
984 |
235.58 |
Feb 19 2014 |
1511 |
248.48 |
Feb 19 2014 |
1893 |
243.26 |
Feb 12 2014 |
250 |
187.5 |
Feb 12 2014 |
920 |
232.55 |
Feb 12 2014 |
1517 |
248.48 |
Feb 12 2014 |
1896 |
243.26 |
Feb 05 2014 |
250 |
187.5 |
Feb 05 2014 |
938 |
232.55 |
Feb 05 2014 |
1563 |
248.48 |
Feb 05 2014 |
1925 |
243.26 |
Jan 29 2014 |
250 |
187.5 |
Jan 29 2014 |
937 |
232.55 |
Jan 29 2014 |
1583 |
248.48 |
Jan 29 2014 |
1937 |
243.26 |
Jan 22 2014 |
251 |
187.5 |
Jan 22 2014 |
942 |
232.55 |
Jan 22 2014 |
1602 |
248.48 |
Jan 22 2014 |
1949 |
243.26 |
Jan 15 2014 |
251 |
187.5 |
Jan 15 2014 |
942 |
232.55 |
Jan 15 2014 |
1608 |
248.48 |
Jan 15 2014 |
1951 |
243.26 |
Jan 08 2014 |
251 |
187.5 |
Jan 08 2014 |
942 |
232.55 |
Jan 08 2014 |
1610 |
248.48 |
Jan 08 2014 |
1953 |
243.26 |
Jan 01 2014 |
251 |
187.5 |
Jan 01 2014 |
942 |
232.55 |
Jan 01 2014 |
1610 |
248.48 |
Jan 01 2014 |
1953 |
243.26 |
Dec 25 2013 |
251 |
187.5 |
Dec 25 2013 |
942 |
232.55 |
Dec 25 2013 |
1610 |
248.48 |
Dec 25 2013 |
1953 |
243.26 |
Dec 18 2013 |
251 |
187.5 |
Dec 18 2013 |
942 |
232.55 |
Dec 18 2013 |
1610 |
248.48 |
Dec 18 2013 |
1953 |
243.26 |
Dec 11 2013 |
251 |
187.5 |
Dec 11 2013 |
942 |
232.55 |
Dec 11 2013 |
1610 |
248.48 |
Dec 11 2013 |
1953 |
243.26 |
Dec 04 2013 |
251 |
187.5 |
Dec 04 2013 |
942 |
232.55 |
Dec 04 2013 |
1610 |
248.48 |
Dec 04 2013 |
1953 |
243.26 |
Nov 27 2013 |
251 |
187.5 |
Nov 27 2013 |
942 |
232.55 |
Nov 27 2013 |
1610 |
248.48 |
Nov 27 2013 |
1953 |
243.26 |
Nov 20 2013 |
251 |
187.5 |
Nov 20 2013 |
942 |
232.55 |
Nov 20 2013 |
1610 |
248.48 |
Nov 20 2013 |
1954 |
243.26 |
Nov 13 2013 |
251 |
187.5 |
Nov 13 2013 |
942 |
232.55 |
Nov 13 2013 |
1610 |
248.48 |
Nov 13 2013 |
1954 |
243.26 |
Nov 06 2013 |
251 |
187.5 |
Nov 06 2013 |
942 |
232.55 |
Nov 06 2013 |
1610 |
248.48 |
Nov 06 2013 |
1954 |
243.26 |
Oct 30 2013 |
251 |
187.5 |
Oct 30 2013 |
942 |
232.55 |
Oct 30 2013 |
1610 |
248.48 |
Oct 30 2013 |
1954 |
243.26 |
Oct 23 2013 |
251 |
187.5 |
Oct 23 2013 |
942 |
232.55 |
Oct 23 2013 |
1610 |
248.48 |
Oct 23 2013 |
1954 |
243.26 |
Oct 16 2013 |
251 |
187.5 |
Oct 16 2013 |
946 |
232.55 |
Oct 16 2013 |
1612 |
248.48 |
Oct 16 2013 |
1952 |
243.26 |
Oct 09 2013 |
251 |
187.5 |
Oct 09 2013 |
944 |
232.55 |
Oct 09 2013 |
1628 |
248.48 |
Oct 09 2013 |
1971 |
243.26 |
Oct 02 2013 |
257 |
187.5 |
Oct 02 2013 |
944 |
232.55 |
Oct 02 2013 |
1627 |
248.48 |
Oct 02 2013 |
1974 |
243.26 |
Sep 25 2013 |
259 |
187.5 |
Sep 25 2013 |
942 |
232.55 |
Sep 25 2013 |
1634 |
248.48 |
Sep 25 2013 |
1978 |
243.26 |
Sep 18 2013 |
260 |
187.5 |
Sep 18 2013 |
941 |
232.55 |
Sep 18 2013 |
1698 |
250.34 |
Sep 18 2013 |
1821 |
240.47 |
Sep 11 2013 |
260 |
187.5 |
Sep 11 2013 |
968 |
232.55 |
Sep 11 2013 |
1520 |
244.44 |
Sep 11 2013 |
2088 |
245.31 |
Sep 04 2013 |
261 |
187.5 |
Sep 04 2013 |
989 |
232.55 |
Sep 04 2013 |
1625 |
247.02 |
Sep 04 2013 |
1828 |
239.37 |
Aug 28 2013 |
268 |
187.5 |
Aug 28 2013 |
1007 |
232.55 |
Aug 28 2013 |
1660 |
247.02 |
Aug 28 2013 |
1864 |
239.37 |
Aug 21 2013 |
269 |
187.5 |
Aug 21 2013 |
1020 |
232.55 |
Aug 21 2013 |
1389 |
238.01 |
Aug 21 2013 |
1776 |
237.15 |
Aug 14 2013 |
268 |
187.5 |
Aug 14 2013 |
1017 |
232.55 |
Aug 14 2013 |
1402 |
238.01 |
Aug 14 2013 |
1731 |
237.15 |
Aug 07 2013 |
270 |
187.5 |
Aug 07 2013 |
1213 |
239.85 |
Aug 07 2013 |
1433 |
238.01 |
Aug 07 2013 |
2106 |
244.45 |
Jul 31 2013 |
279 |
187.54 |
Jul 31 2013 |
1260 |
239.85 |
Jul 31 2013 |
1460 |
238.01 |
Jul 31 2013 |
2144 |
244.45 |
Jul 24 2013 |
279 |
187.54 |
Jul 24 2013 |
1255 |
239.85 |
Jul 24 2013 |
1477 |
238.24 |
Jul 24 2013 |
2397 |
249.1 |
Jul 17 2013 |
279 |
187.54 |
Jul 17 2013 |
1259 |
239.85 |
Jul 17 2013 |
1479 |
238.1 |
Jul 17 2013 |
2118 |
243.2 |
Jul 10 2013 |
280 |
187.54 |
Jul 10 2013 |
1266 |
239.85 |
Jul 10 2013 |
1504 |
238.1 |
Jul 10 2013 |
2152 |
243.2 |
Jul 03 2013 |
284 |
187.54 |
Jul 03 2013 |
1269 |
239.85 |
Jul 03 2013 |
1545 |
238.1 |
Jul 03 2013 |
2144 |
243.2 |
Jun 26 2013 |
286 |
187.54 |
Jun 26 2013 |
1279 |
239.85 |
Jun 26 2013 |
1481 |
235.03 |
Jun 26 2013 |
1982 |
238.55 |
Jun 19 2013 |
325 |
191.73 |
Jun 19 2013 |
1288 |
238.68 |
Jun 19 2013 |
1516 |
235.03 |
Jun 19 2013 |
1853 |
235.03 |
Jun 12 2013 |
344 |
189.95 |
Jun 12 2013 |
1315 |
238.68 |
Jun 12 2013 |
1536 |
235.03 |
Jun 12 2013 |
1918 |
235.03 |
Jun 05 2013 |
334 |
189.95 |
Jun 05 2013 |
1316 |
238.68 |
Jun 05 2013 |
1550 |
235.03 |
Jun 05 2013 |
1939 |
235.03 |
May 29 2013 |
336 |
189.95 |
May 29 2013 |
1272 |
238.68 |
May 29 2013 |
1336 |
228.29 |
May 29 2013 |
1658 |
228.29 |
May 22 2013 |
336 |
189.95 |
May 22 2013 |
1328 |
238.68 |
May 22 2013 |
1370 |
228.29 |
May 22 2013 |
1735 |
228.29 |
May 15 2013 |
359 |
189.95 |
May 15 2013 |
1356 |
238.68 |
May 15 2013 |
1411 |
228.29 |
May 15 2013 |
1569 |
224.26 |
May 08 2013 |
332 |
189.95 |
May 08 2013 |
1327 |
238.68 |
May 08 2013 |
1423 |
228.29 |
May 08 2013 |
1565 |
224.26 |
May 01 2013 |
370 |
189.95 |
May 01 2013 |
1426 |
238.68 |
May 01 2013 |
1629 |
232.05 |
May 01 2013 |
1509 |
220.8 |
Apr 24 2013 |
392 |
189.95 |
Apr 24 2013 |
1452 |
238.68 |
Apr 24 2013 |
1655 |
232.05 |
Apr 24 2013 |
1583 |
220.8 |
Apr 17 2013 |
423 |
189.95 |
Apr 17 2013 |
1529 |
238.68 |
Apr 17 2013 |
1817 |
234.42 |
Apr 17 2013 |
1774 |
224.09 |
Apr 10 2013 |
431 |
189.95 |
Apr 10 2013 |
1911 |
248.76 |
Apr 10 2013 |
1533 |
226.4 |
Apr 10 2013 |
1755 |
222.12 |
Apr 03 2013 |
432 |
189.95 |
Apr 03 2013 |
1947 |
248.76 |
Apr 03 2013 |
1531 |
226.4 |
Apr 03 2013 |
1793 |
222.12 |
Mar 27 2013 |
439 |
189.95 |
Mar 27 2013 |
2011 |
248.76 |
Mar 27 2013 |
1568 |
226.4 |
Mar 27 2013 |
1823 |
222.12 |
Mar 20 2013 |
433 |
189.95 |
Mar 20 2013 |
2021 |
248.76 |
Mar 20 2013 |
1542 |
226.4 |
Mar 20 2013 |
1858 |
222.12 |
Mar 13 2013 |
302 |
190.77 |
Mar 13 2013 |
1538 |
255.21 |
Mar 13 2013 |
1887 |
222.14 |
Oct 19 2012 |
464 |
190.77 |
Oct 19 2012 |
2681 |
272.97 |
Oct 19 2012 |
1580 |
238.18 |
Oct 19 2012 |
1906 |
232.68 |
Sep 23 2012 |
459 |
190.77 |
Sep 23 2012 |
2687 |
272.97 |
Sep 23 2012 |
1809 |
244.79 |
Sep 23 2012 |
2206 |
240.56 |
Aug 31 2012 |
459 |
190.77 |
Aug 31 2012 |
2627 |
272.97 |
Aug 31 2012 |
1722 |
243.58 |
Aug 31 2012 |
2029 |
236.01 |
Aug 24 2012 |
459 |
190.77 |
Aug 24 2012 |
2609 |
272.97 |
Aug 24 2012 |
1705 |
243.58 |
Aug 24 2012 |
2020 |
236.01 |
Aug 10 2012 |
459 |
190.77 |
Aug 10 2012 |
2584 |
272.97 |
Aug 10 2012 |
1576 |
239.1 |
Aug 10 2012 |
1956 |
233.6 |
Aug 03 2012 |
480 |
192.37 |
Aug 03 2012 |
2566 |
272.97 |
Aug 03 2012 |
1562 |
239.1 |
Aug 03 2012 |
2464 |
245.91 |
Jul 27 2012 |
486 |
192.37 |
Jul 27 2012 |
2554 |
272.97 |
Jul 27 2012 |
1564 |
239.1 |
Jul 27 2012 |
2447 |
245.91 |
Jul 06 2012 |
463 |
192.37 |
Jul 06 2012 |
2496 |
272.97 |
Jul 06 2012 |
1536 |
239.1 |
Jul 06 2012 |
2435 |
245.91 |
Jun 22 2012 |
466 |
192.37 |
Jun 22 2012 |
3327 |
294.73 |
Jun 22 2012 |
1004 |
219.78 |
Jun 22 2012 |
2478 |
248.3 |
Jun 15 2012 |
1018 |
219.78 |
Jun 15 2012 |
2180 |
238.21 |
Jun 08 2012 |
816 |
210.04 |
Jun 08 2012 |
1705 |
226.47 |
Jun 01 2012 |
79 |
134.12 |
Jun 01 2012 |
373 |
170.35 |
Jun 01 2012 |
277 |
178.51 |
Jun 01 2012 |
2412 |
243.27 |
May 25 2012 |
68 |
134.12 |
May 25 2012 |
363 |
170.35 |
May 25 2012 |
32 |
142.5 |
May 25 2012 |
2182 |
239.82 |
May 18 2012 |
68 |
134.12 |
May 18 2012 |
420 |
170.35 |
May 18 2012 |
82 |
142.5 |
May 18 2012 |
2258 |
239.82 |
May 11 2012 |
84 |
134.12 |
May 11 2012 |
412 |
170.35 |
May 11 2012 |
84 |
142.5 |
May 11 2012 |
2281 |
239.82 |
May 04 2012 |
79 |
134.12 |
May 04 2012 |
388 |
170.35 |
May 04 2012 |
103 |
142.5 |
May 04 2012 |
2238 |
239.82 |
Apr 27 2012 |
92 |
134.12 |
Apr 27 2012 |
348 |
170.35 |
Apr 27 2012 |
105 |
142.5 |
Apr 27 2012 |
2240 |
239.82 |
Apr 13 2012 |
77 |
134.12 |
Apr 13 2012 |
331 |
170.35 |
Apr 13 2012 |
2096 |
239.82 |
Apr 06 2012 |
73 |
134.12 |
Apr 06 2012 |
299 |
170.35 |
Apr 06 2012 |
2076 |
239.82 |
Mar 27 2012 |
136 |
146.33 |
Mar 27 2012 |
435 |
185.27 |
Mar 27 2012 |
1169 |
208.52 |
Sep 23 2011 |
91 |
193.58 |
Sep 23 2011 |
512 |
185.27 |
Sep 23 2011 |
433 |
173.2 |
Sep 16 2011 |
91 |
193.58 |
Sep 16 2011 |
512 |
185.27 |
Sep 16 2011 |
433 |
173.2 |
Sep 10 2011 |
91 |
193.58 |
Sep 10 2011 |
504 |
185.27 |
Sep 10 2011 |
433 |
173.2 |
Sep 02 2011 |
91 |
193.58 |
Sep 02 2011 |
503 |
185.27 |
Sep 02 2011 |
440 |
173.2 |
Aug 26 2011 |
91 |
193.58 |
Aug 26 2011 |
503 |
185.27 |
Aug 26 2011 |
441 |
173.2 |
Aug 19 2011 |
91 |
193.58 |
Aug 19 2011 |
823 |
215.1 |
Aug 19 2011 |
644 |
189.07 |
Aug 12 2011 |
92 |
193.58 |
Aug 12 2011 |
824 |
215.1 |
Aug 12 2011 |
650 |
189.07 |
Aug 05 2011 |
92 |
193.58 |
Aug 05 2011 |
818 |
215.1 |
Aug 05 2011 |
650 |
189.07 |
Jul 29 2011 |
92 |
193.58 |
Jul 29 2011 |
817 |
215.1 |
Jul 29 2011 |
648 |
189.07 |
Jul 22 2011 |
92 |
193.58 |
Jul 22 2011 |
683 |
215.1 |
Jul 22 2011 |
532 |
189.07 |
Jul 15 2011 |
92 |
193.58 |
Jul 15 2011 |
654 |
215.1 |
Jul 15 2011 |
516 |
189.07 |
Jul 08 2011 |
92 |
193.58 |
Jul 08 2011 |
661 |
215.1 |
Jul 08 2011 |
542 |
189.07 |
Jul 01 2011 |
121 |
193.58 |
Jul 01 2011 |
487 |
215.1 |
Jul 01 2011 |
418 |
189.07 |
Jun 17 2011 |
121 |
193.58 |
Jun 17 2011 |
488 |
215.1 |
Jun 17 2011 |
424 |
189.07 |
Jun 10 2011 |
121 |
193.58 |
Jun 10 2011 |
479 |
215.1 |
Jun 10 2011 |
488 |
189.07 |
Jun 03 2011 |
121 |
193.58 |
Jun 03 2011 |
535 |
193.58 |
May 29 2011 |
145 |
193.58 |
May 29 2011 |
550 |
193.58 |
May 06 2011 |
287 |
193.58 |
May 06 2011 |
664 |
193.58 |
Apr 22 2011 |
284 |
193.58 |
Apr 22 2011 |
730 |
193.58 |