| Jul 20 2023 |
781 |
518.75 |
| Jul 13 2023 |
779 |
518.75 |
| Jul 06 2023 |
774 |
518.75 |
| Jun 29 2023 |
775 |
518.75 |
| Jun 22 2023 |
759 |
518.75 |
| Jun 15 2023 |
750 |
518.75 |
| Jun 08 2023 |
747 |
518.75 |
| Jun 01 2023 |
733 |
518.75 |
| May 25 2023 |
722 |
518.75 |
| May 18 2023 |
704 |
518.75 |
| May 11 2023 |
724 |
518.75 |
| May 04 2023 |
713 |
518.75 |
| Apr 27 2023 |
719 |
518.75 |
| Apr 20 2023 |
717 |
518.75 |
| Apr 13 2023 |
708 |
518.75 |
| Apr 06 2023 |
709 |
518.75 |
| Mar 30 2023 |
696 |
518.75 |
| Mar 23 2023 |
710 |
518.75 |
| Mar 16 2023 |
706 |
518.75 |
| Mar 09 2023 |
709 |
518.75 |
| Mar 02 2023 |
712 |
518.75 |
| Feb 23 2023 |
710 |
518.75 |
| Feb 16 2023 |
711 |
518.75 |
| Feb 09 2023 |
710 |
518.75 |
| Feb 02 2023 |
707 |
518.75 |
| Jan 26 2023 |
749 |
518.75 |
| Jan 19 2023 |
747 |
518.75 |
| Jan 12 2023 |
747 |
518.75 |
| Jan 05 2023 |
748 |
518.75 |
| Dec 29 2022 |
748 |
518.75 |
| Dec 22 2022 |
748 |
518.75 |
| Dec 15 2022 |
749 |
518.75 |
| Dec 08 2022 |
749 |
518.75 |
| Dec 01 2022 |
749 |
518.75 |
| Nov 24 2022 |
749 |
518.75 |
| Nov 17 2022 |
751 |
518.75 |
| Nov 10 2022 |
751 |
518.75 |
| Nov 03 2022 |
752 |
518.75 |
| Oct 27 2022 |
752 |
518.75 |
| Oct 20 2022 |
757 |
518.75 |
| Oct 13 2022 |
754 |
518.75 |
| Oct 06 2022 |
754 |
518.75 |
| Sep 29 2022 |
754 |
518.75 |
| Sep 22 2022 |
748 |
518.75 |
| Sep 15 2022 |
748 |
518.75 |
| Sep 08 2022 |
748 |
518.75 |
| Sep 01 2022 |
751 |
518.75 |
| Aug 25 2022 |
752 |
518.75 |
| Aug 18 2022 |
754 |
518.75 |
| Aug 11 2022 |
753 |
518.75 |
| Aug 04 2022 |
761 |
518.75 |
| Jul 28 2022 |
761 |
518.75 |
| Jul 21 2022 |
758 |
518.75 |
| Jul 14 2022 |
763 |
518.75 |
| Jul 07 2022 |
755 |
518.75 |
| Jun 30 2022 |
752 |
518.75 |
| Jun 23 2022 |
758 |
518.75 |
| Jun 16 2022 |
761 |
518.75 |
| Jun 09 2022 |
767 |
518.75 |
| Jun 02 2022 |
769 |
518.75 |
| May 26 2022 |
771 |
518.75 |
| May 19 2022 |
758 |
518.75 |
| May 12 2022 |
740 |
518.75 |
| May 05 2022 |
710 |
518.75 |
| Apr 28 2022 |
733 |
518.75 |
| Apr 21 2022 |
685 |
518.75 |
| Apr 14 2022 |
683 |
518.75 |
| Apr 07 2022 |
687 |
518.75 |
| Mar 31 2022 |
688 |
518.75 |
| Mar 24 2022 |
675 |
518.75 |
| Mar 17 2022 |
671 |
518.75 |
| Mar 10 2022 |
668 |
518.75 |
| Mar 03 2022 |
674 |
518.75 |
| Feb 24 2022 |
666 |
518.75 |
| Feb 17 2022 |
577 |
518.75 |
| Feb 10 2022 |
625 |
518.75 |
| Feb 03 2022 |
634 |
518.75 |
| Jan 27 2022 |
635 |
518.75 |
| Jan 20 2022 |
639 |
518.75 |
| Jan 13 2022 |
643 |
518.75 |
| Jan 06 2022 |
643 |
518.75 |
| Dec 30 2021 |
654 |
518.75 |
| Dec 23 2021 |
654 |
518.75 |
| Dec 16 2021 |
654 |
518.75 |
| Dec 09 2021 |
654 |
518.75 |
| Dec 02 2021 |
654 |
518.75 |
| Nov 25 2021 |
654 |
518.75 |
| Nov 18 2021 |
654 |
518.75 |
| Nov 11 2021 |
654 |
518.75 |
| Nov 04 2021 |
660 |
518.75 |
| Oct 28 2021 |
661 |
518.75 |
| Oct 21 2021 |
661 |
518.75 |
| Oct 14 2021 |
661 |
518.75 |
| Oct 07 2021 |
664 |
518.75 |
| Sep 30 2021 |
657 |
518.75 |
| Sep 23 2021 |
633 |
518.75 |
| Sep 16 2021 |
621 |
518.75 |
| Sep 09 2021 |
625 |
518.75 |
| Sep 02 2021 |
596 |
518.75 |
| Aug 26 2021 |
578 |
518.75 |
| Aug 19 2021 |
573 |
518.75 |
| Aug 12 2021 |
583 |
518.75 |
| Aug 05 2021 |
590 |
518.75 |
| Jul 29 2021 |
586 |
518.75 |
| Apr 27 2018 |
21902 |
652.22 |
| Apr 27 2018 |
30212 |
652.22 |
| Apr 20 2018 |
22004 |
652.22 |
| Apr 20 2018 |
30409 |
652.22 |
| Apr 13 2018 |
21771 |
652.22 |
| Apr 13 2018 |
30308 |
652.22 |
| Apr 06 2018 |
22238 |
652.22 |
| Apr 06 2018 |
30444 |
652.22 |
| Mar 30 2018 |
22781 |
652.22 |
| Mar 30 2018 |
30872 |
652.22 |
| Mar 23 2018 |
22963 |
652.22 |
| Mar 23 2018 |
31058 |
652.22 |
| Mar 16 2018 |
22701 |
652.22 |
| Mar 16 2018 |
30932 |
652.22 |
| Mar 09 2018 |
22447 |
652.22 |
| Mar 09 2018 |
30743 |
652.22 |
| Mar 02 2018 |
22580 |
652.22 |
| Mar 02 2018 |
31144 |
652.22 |
| Feb 23 2018 |
22825 |
652.22 |
| Feb 23 2018 |
31400 |
652.22 |
| Feb 16 2018 |
22923 |
652.22 |
| Feb 16 2018 |
31403 |
652.22 |
| Feb 09 2018 |
22624 |
652.22 |
| Feb 09 2018 |
31034 |
652.22 |
| Feb 02 2018 |
9193 |
533.83 |
| Feb 02 2018 |
22472 |
652.22 |
| Feb 02 2018 |
30858 |
652.22 |
| Jan 26 2018 |
9193 |
533.83 |
| Jan 26 2018 |
22578 |
652.22 |
| Jan 26 2018 |
30920 |
652.22 |
| Jan 19 2018 |
9193 |
533.83 |
| Jan 19 2018 |
22566 |
652.22 |
| Jan 19 2018 |
30915 |
652.22 |
| Jan 12 2018 |
9134 |
533.83 |
| Jan 12 2018 |
22605 |
652.22 |
| Jan 12 2018 |
30923 |
652.22 |
| Jan 05 2018 |
9134 |
533.83 |
| Jan 05 2018 |
22605 |
652.22 |
| Jan 05 2018 |
30953 |
652.22 |
| Dec 29 2017 |
9196 |
533.83 |
| Dec 29 2017 |
22605 |
652.22 |
| Dec 29 2017 |
30953 |
652.22 |
| Dec 22 2017 |
9196 |
533.83 |
| Dec 22 2017 |
22605 |
652.22 |
| Dec 22 2017 |
30955 |
652.22 |
| Dec 15 2017 |
9196 |
533.83 |
| Dec 15 2017 |
22605 |
652.22 |
| Dec 15 2017 |
30947 |
652.22 |
| Dec 08 2017 |
9196 |
533.83 |
| Dec 08 2017 |
22605 |
652.22 |
| Dec 08 2017 |
30947 |
652.22 |
| Dec 01 2017 |
9192 |
533.83 |
| Dec 01 2017 |
22605 |
652.22 |
| Dec 01 2017 |
30947 |
652.22 |
| Nov 24 2017 |
9192 |
533.83 |
| Nov 24 2017 |
22605 |
652.22 |
| Nov 24 2017 |
30947 |
652.22 |
| Nov 17 2017 |
9192 |
533.83 |
| Nov 17 2017 |
22606 |
652.22 |
| Nov 17 2017 |
30948 |
652.22 |
| Nov 10 2017 |
9192 |
533.83 |
| Nov 10 2017 |
22655 |
652.22 |
| Nov 10 2017 |
30980 |
652.22 |
| Nov 03 2017 |
9192 |
533.83 |
| Nov 03 2017 |
22655 |
652.22 |
| Nov 03 2017 |
30981 |
652.22 |
| Oct 27 2017 |
9192 |
533.83 |
| Oct 27 2017 |
22658 |
652.22 |
| Oct 27 2017 |
31003 |
652.22 |
| Oct 20 2017 |
9146 |
533.83 |
| Oct 20 2017 |
22497 |
652.22 |
| Oct 20 2017 |
30876 |
652.22 |
| Oct 13 2017 |
9177 |
533.83 |
| Oct 13 2017 |
22561 |
652.22 |
| Oct 13 2017 |
30919 |
652.22 |
| Oct 06 2017 |
9177 |
533.83 |
| Oct 06 2017 |
22533 |
652.22 |
| Oct 06 2017 |
30893 |
652.22 |
| Sep 29 2017 |
9186 |
533.83 |
| Sep 29 2017 |
22531 |
652.22 |
| Sep 29 2017 |
30796 |
652.22 |
| Sep 22 2017 |
9171 |
533.83 |
| Sep 22 2017 |
22866 |
652.22 |
| Sep 22 2017 |
31111 |
652.22 |
| Sep 15 2017 |
8985 |
533.83 |
| Sep 15 2017 |
22827 |
652.22 |
| Sep 15 2017 |
31149 |
652.22 |
| Sep 08 2017 |
8696 |
533.83 |
| Sep 08 2017 |
22755 |
652.22 |
| Sep 08 2017 |
31277 |
652.22 |
| Sep 01 2017 |
8818 |
533.83 |
| Sep 01 2017 |
22815 |
652.22 |
| Sep 01 2017 |
31410 |
652.22 |
| Aug 25 2017 |
8749 |
533.83 |
| Aug 25 2017 |
23187 |
652.22 |
| Aug 25 2017 |
31812 |
652.22 |
| Aug 18 2017 |
9071 |
533.83 |
| Aug 18 2017 |
23265 |
652.22 |
| Aug 18 2017 |
31936 |
652.22 |
| Aug 11 2017 |
8975 |
533.83 |
| Aug 11 2017 |
23347 |
652.22 |
| Aug 11 2017 |
31956 |
652.22 |
| Aug 04 2017 |
9119 |
533.83 |
| Aug 04 2017 |
23465 |
652.22 |
| Aug 04 2017 |
32253 |
652.22 |
| Jul 28 2017 |
9178 |
533.83 |
| Jul 28 2017 |
23638 |
652.22 |
| Jul 28 2017 |
32469 |
652.22 |
| Jul 21 2017 |
9249 |
533.83 |
| Jul 21 2017 |
23614 |
652.22 |
| Jul 21 2017 |
32641 |
652.22 |
| Jul 14 2017 |
9303 |
533.83 |
| Jul 14 2017 |
23760 |
652.22 |
| Jul 14 2017 |
32832 |
652.22 |
| Jul 07 2017 |
9363 |
533.83 |
| Jul 07 2017 |
23913 |
652.22 |
| Jul 07 2017 |
32967 |
652.22 |
| Jun 30 2017 |
9326 |
533.83 |
| Jun 30 2017 |
23948 |
652.22 |
| Jun 30 2017 |
33078 |
652.22 |
| Jun 23 2017 |
9435 |
533.83 |
| Jun 23 2017 |
24201 |
652.22 |
| Jun 23 2017 |
33272 |
652.22 |
| Jun 16 2017 |
9320 |
533.83 |
| Jun 16 2017 |
24207 |
652.22 |
| Jun 16 2017 |
33237 |
652.22 |
| Jun 09 2017 |
9310 |
533.83 |
| Jun 09 2017 |
24108 |
652.22 |
| Jun 09 2017 |
33151 |
652.22 |
| Jun 02 2017 |
9311 |
533.83 |
| Jun 02 2017 |
24630 |
652.22 |
| Jun 02 2017 |
33629 |
652.22 |
| May 26 2017 |
9224 |
533.83 |
| May 26 2017 |
24709 |
652.22 |
| May 26 2017 |
33812 |
652.22 |
| May 19 2017 |
9576 |
533.83 |
| May 19 2017 |
25413 |
652.22 |
| May 19 2017 |
34305 |
652.22 |
| May 12 2017 |
9705 |
533.83 |
| May 12 2017 |
25557 |
652.22 |
| May 12 2017 |
34457 |
652.22 |
| May 05 2017 |
9906 |
533.83 |
| May 05 2017 |
25513 |
652.22 |
| May 05 2017 |
34375 |
652.22 |
| Apr 28 2017 |
9930 |
533.83 |
| Apr 21 2017 |
10082 |
533.83 |
| Apr 14 2017 |
10289 |
533.83 |
| Apr 07 2017 |
10327 |
533.83 |
| Mar 31 2017 |
10738 |
533.83 |
| Mar 24 2017 |
10447 |
533.83 |
| Mar 17 2017 |
10622 |
533.83 |
| Mar 10 2017 |
10441 |
533.83 |
| Mar 03 2017 |
10529 |
533.83 |
| Feb 24 2017 |
10666 |
533.83 |
| Feb 17 2017 |
10546 |
533.83 |
| Feb 10 2017 |
10726 |
533.83 |
| May 27 2015 |
26823 |
580.75 |
| May 27 2015 |
37928 |
580.75 |
| May 20 2015 |
26948 |
580.75 |
| May 20 2015 |
38027 |
580.75 |
| May 13 2015 |
27313 |
580.75 |
| May 13 2015 |
38210 |
580.75 |
| May 06 2015 |
8575 |
448.02 |
| May 06 2015 |
27078 |
580.75 |
| May 06 2015 |
31476 |
514.38 |
| Apr 29 2015 |
8889 |
448.02 |
| Apr 29 2015 |
27422 |
580.75 |
| Apr 29 2015 |
31740 |
514.38 |
| Apr 22 2015 |
9059 |
448.02 |
| Apr 22 2015 |
27543 |
580.75 |
| Apr 22 2015 |
31882 |
514.38 |
| Apr 15 2015 |
8954 |
448.02 |
| Apr 15 2015 |
26871 |
580.75 |
| Apr 15 2015 |
31470 |
514.38 |
| Apr 08 2015 |
8975 |
448.02 |
| Apr 08 2015 |
27051 |
580.75 |
| Apr 08 2015 |
31619 |
514.38 |
| Apr 01 2015 |
8932 |
448.02 |
| Apr 01 2015 |
27237 |
580.75 |
| Apr 01 2015 |
32199 |
514.38 |
| Mar 25 2015 |
8825 |
448.02 |
| Mar 25 2015 |
26504 |
580.75 |
| Mar 25 2015 |
31350 |
514.38 |
| Mar 18 2015 |
8404 |
448.02 |
| Mar 18 2015 |
25095 |
580.75 |
| Mar 18 2015 |
30247 |
514.38 |
| Mar 11 2015 |
8755 |
448.02 |
| Mar 11 2015 |
25704 |
580.75 |
| Mar 11 2015 |
31047 |
514.38 |
| Mar 04 2015 |
8900 |
448.02 |
| Mar 04 2015 |
26179 |
580.75 |
| Mar 04 2015 |
31422 |
514.38 |
| Feb 25 2015 |
8801 |
448.02 |
| Feb 25 2015 |
26180 |
580.75 |
| Feb 25 2015 |
31436 |
514.38 |
| Feb 18 2015 |
8866 |
448.02 |
| Feb 18 2015 |
26441 |
580.75 |
| Feb 18 2015 |
31535 |
514.38 |
| Feb 11 2015 |
8925 |
448.02 |
| Feb 11 2015 |
26431 |
580.75 |
| Feb 11 2015 |
31546 |
514.38 |
| Feb 04 2015 |
8939 |
448.02 |
| Feb 04 2015 |
26508 |
580.75 |
| Feb 04 2015 |
31572 |
514.38 |
| Jan 28 2015 |
8939 |
448.02 |
| Jan 28 2015 |
26480 |
580.75 |
| Jan 28 2015 |
31561 |
514.38 |
| Jan 21 2015 |
8949 |
448.02 |
| Jan 21 2015 |
26527 |
580.75 |
| Jan 21 2015 |
31599 |
514.38 |
| Jan 14 2015 |
8949 |
448.02 |
| Jan 14 2015 |
26544 |
580.75 |
| Jan 14 2015 |
31593 |
514.38 |
| Jan 07 2015 |
8949 |
448.02 |
| Jan 07 2015 |
26543 |
580.75 |
| Jan 07 2015 |
31581 |
514.38 |
| Dec 31 2014 |
8982 |
448.02 |
| Dec 31 2014 |
26543 |
580.75 |
| Dec 31 2014 |
31599 |
514.38 |
| Dec 24 2014 |
8982 |
448.02 |
| Dec 24 2014 |
26543 |
580.75 |
| Dec 24 2014 |
31599 |
514.38 |
| Dec 17 2014 |
8982 |
448.02 |
| Dec 17 2014 |
26543 |
580.75 |
| Dec 17 2014 |
31588 |
514.38 |
| Dec 10 2014 |
8982 |
448.02 |
| Dec 10 2014 |
26543 |
580.75 |
| Dec 10 2014 |
31589 |
514.38 |
| Dec 03 2014 |
8983 |
448.02 |
| Dec 03 2014 |
26543 |
580.75 |
| Dec 03 2014 |
31589 |
514.38 |
| Nov 26 2014 |
8983 |
448.02 |
| Nov 26 2014 |
26543 |
580.75 |
| Nov 26 2014 |
31589 |
514.38 |
| Nov 19 2014 |
8982 |
448.02 |
| Nov 19 2014 |
26543 |
580.75 |
| Nov 19 2014 |
31590 |
514.38 |
| Nov 12 2014 |
8982 |
448.02 |
| Nov 12 2014 |
26543 |
580.75 |
| Nov 12 2014 |
31593 |
514.38 |
| Nov 05 2014 |
8982 |
448.02 |
| Nov 05 2014 |
26543 |
580.75 |
| Nov 05 2014 |
31594 |
514.38 |
| Oct 29 2014 |
8982 |
448.02 |
| Oct 29 2014 |
26534 |
580.75 |
| Oct 29 2014 |
31590 |
514.38 |
| Oct 22 2014 |
8960 |
448.02 |
| Oct 22 2014 |
26463 |
580.75 |
| Oct 22 2014 |
31588 |
514.38 |
| Oct 15 2014 |
8954 |
448.02 |
| Oct 15 2014 |
26303 |
580.75 |
| Oct 15 2014 |
31478 |
514.38 |
| Oct 08 2014 |
8948 |
448.02 |
| Oct 08 2014 |
26327 |
580.75 |
| Oct 08 2014 |
31466 |
514.38 |
| Oct 01 2014 |
8960 |
448.02 |
| Oct 01 2014 |
26336 |
580.75 |
| Oct 01 2014 |
31522 |
514.38 |
| Sep 24 2014 |
8931 |
448.02 |
| Sep 24 2014 |
26427 |
580.75 |
| Sep 24 2014 |
31527 |
514.38 |
| Sep 17 2014 |
8892 |
448.02 |
| Sep 17 2014 |
26170 |
580.75 |
| Sep 17 2014 |
31432 |
514.38 |
| Sep 10 2014 |
8911 |
448.02 |
| Sep 10 2014 |
26157 |
580.75 |
| Sep 10 2014 |
31491 |
514.38 |
| Sep 03 2014 |
8923 |
448.02 |
| Sep 03 2014 |
26227 |
580.75 |
| Sep 03 2014 |
31555 |
514.38 |
| Aug 27 2014 |
8769 |
448.02 |
| Aug 27 2014 |
26095 |
580.75 |
| Aug 27 2014 |
31645 |
514.38 |
| Aug 20 2014 |
8749 |
448.02 |
| Aug 20 2014 |
26043 |
580.75 |
| Aug 20 2014 |
31675 |
514.38 |
| Aug 13 2014 |
8738 |
448.02 |
| Aug 13 2014 |
25961 |
580.75 |
| Aug 13 2014 |
31754 |
514.38 |
| Aug 06 2014 |
8693 |
448.02 |
| Aug 06 2014 |
26218 |
580.75 |
| Aug 06 2014 |
31926 |
514.38 |
| Jul 30 2014 |
8820 |
448.02 |
| Jul 30 2014 |
26305 |
580.75 |
| Jul 30 2014 |
32156 |
514.38 |
| Jul 23 2014 |
8620 |
448.02 |
| Jul 23 2014 |
26091 |
580.75 |
| Jul 23 2014 |
31879 |
514.38 |
| Jul 16 2014 |
8735 |
448.02 |
| Jul 16 2014 |
26334 |
580.75 |
| Jul 16 2014 |
31854 |
514.38 |
| Jul 09 2014 |
8554 |
448.02 |
| Jul 09 2014 |
26458 |
580.75 |
| Jul 09 2014 |
31935 |
514.38 |
| Jul 02 2014 |
8779 |
448.02 |
| Jul 02 2014 |
26554 |
580.75 |
| Jul 02 2014 |
32203 |
514.38 |
| Jun 25 2014 |
8606 |
448.02 |
| Jun 25 2014 |
26683 |
580.75 |
| Jun 25 2014 |
32346 |
514.38 |
| Jun 18 2014 |
8548 |
448.02 |
| Jun 18 2014 |
26761 |
580.75 |
| Jun 18 2014 |
32372 |
514.38 |
| Jun 11 2014 |
8874 |
448.02 |
| Jun 11 2014 |
26514 |
580.75 |
| Jun 11 2014 |
32532 |
514.38 |
| Jun 04 2014 |
9004 |
448.02 |
| Jun 04 2014 |
26800 |
580.75 |
| Jun 04 2014 |
32848 |
514.38 |
| May 28 2014 |
9089 |
448.02 |
| May 28 2014 |
23506 |
448.02 |
| May 21 2014 |
9101 |
448.02 |
| May 21 2014 |
23605 |
448.02 |
| May 14 2014 |
9263 |
448.02 |
| May 14 2014 |
23694 |
448.02 |
| May 07 2014 |
10813 |
495.95 |
| May 07 2014 |
30219 |
495.95 |
| Apr 30 2014 |
11349 |
495.95 |
| Apr 30 2014 |
30928 |
495.95 |
| Apr 23 2014 |
11711 |
495.95 |
| Apr 23 2014 |
31372 |
495.95 |
| Apr 16 2014 |
11498 |
495.95 |
| Apr 16 2014 |
31146 |
495.95 |
| Apr 09 2014 |
11543 |
495.95 |
| Apr 09 2014 |
31657 |
495.95 |
| Apr 02 2014 |
11230 |
495.95 |
| Apr 02 2014 |
31083 |
495.95 |
| Mar 26 2014 |
11216 |
495.95 |
| Mar 26 2014 |
31006 |
495.95 |
| Mar 19 2014 |
11304 |
495.95 |
| Mar 19 2014 |
30976 |
495.95 |
| Mar 12 2014 |
11292 |
495.95 |
| Mar 12 2014 |
30989 |
495.95 |
| Mar 05 2014 |
11177 |
495.95 |
| Mar 05 2014 |
30766 |
495.95 |
| Feb 26 2014 |
11283 |
495.95 |
| Feb 26 2014 |
30667 |
495.95 |
| Feb 19 2014 |
11360 |
495.95 |
| Feb 19 2014 |
30669 |
495.95 |
| Feb 12 2014 |
11487 |
495.95 |
| Feb 12 2014 |
30586 |
495.95 |
| Feb 05 2014 |
11446 |
495.95 |
| Feb 05 2014 |
30703 |
495.95 |
| Jan 29 2014 |
11446 |
495.95 |
| Jan 29 2014 |
30711 |
495.95 |
| Jan 22 2014 |
11465 |
495.95 |
| Jan 22 2014 |
30566 |
495.95 |
| Jan 15 2014 |
11465 |
495.95 |
| Jan 15 2014 |
30636 |
495.95 |
| Jan 08 2014 |
11465 |
495.95 |
| Jan 08 2014 |
30547 |
495.95 |
| Jan 01 2014 |
11465 |
495.95 |
| Jan 01 2014 |
30553 |
495.95 |
| Dec 25 2013 |
11522 |
495.95 |
| Dec 25 2013 |
30563 |
495.95 |
| Dec 18 2013 |
11522 |
495.95 |
| Dec 18 2013 |
30563 |
495.95 |
| Dec 11 2013 |
11523 |
495.95 |
| Dec 11 2013 |
30564 |
495.95 |
| Dec 04 2013 |
11523 |
495.95 |
| Dec 04 2013 |
30567 |
495.95 |
| Nov 27 2013 |
11523 |
495.95 |
| Nov 27 2013 |
30567 |
495.95 |
| Nov 20 2013 |
11524 |
495.95 |
| Nov 20 2013 |
30568 |
495.95 |
| Nov 13 2013 |
11524 |
495.95 |
| Nov 13 2013 |
30570 |
495.95 |
| Nov 06 2013 |
11524 |
495.95 |
| Nov 06 2013 |
30571 |
495.95 |
| Oct 30 2013 |
11524 |
495.95 |
| Oct 30 2013 |
30569 |
495.95 |
| Oct 23 2013 |
11524 |
495.95 |
| Oct 23 2013 |
30565 |
495.95 |
| Oct 16 2013 |
11432 |
495.95 |
| Oct 16 2013 |
30511 |
495.95 |
| Oct 09 2013 |
11292 |
495.95 |
| Oct 09 2013 |
30227 |
495.95 |
| Oct 02 2013 |
11388 |
495.95 |
| Oct 02 2013 |
30307 |
495.95 |
| Sep 25 2013 |
11359 |
495.95 |
| Sep 25 2013 |
30262 |
495.95 |
| Sep 18 2013 |
11255 |
495.95 |
| Sep 18 2013 |
29980 |
495.95 |
| Sep 11 2013 |
11138 |
495.95 |
| Sep 11 2013 |
29775 |
495.95 |
| Sep 04 2013 |
11256 |
495.95 |
| Sep 04 2013 |
29940 |
495.95 |
| Aug 28 2013 |
11517 |
495.95 |
| Aug 28 2013 |
29810 |
495.95 |
| Aug 21 2013 |
11525 |
495.95 |
| Aug 21 2013 |
30021 |
495.95 |
| Aug 14 2013 |
10981 |
495.95 |
| Aug 14 2013 |
29743 |
495.95 |
| Aug 07 2013 |
11116 |
495.95 |
| Aug 07 2013 |
29991 |
495.95 |
| Jul 31 2013 |
11194 |
495.95 |
| Jul 31 2013 |
30419 |
495.95 |
| Jul 24 2013 |
11228 |
495.95 |
| Jul 24 2013 |
30614 |
495.95 |
| Jul 17 2013 |
11156 |
495.95 |
| Jul 17 2013 |
30718 |
495.95 |
| Jul 10 2013 |
11431 |
495.95 |
| Jul 10 2013 |
31027 |
495.95 |
| Jul 03 2013 |
11287 |
495.95 |
| Jul 03 2013 |
31024 |
495.95 |
| Jun 26 2013 |
11141 |
495.95 |
| Jun 26 2013 |
31217 |
495.95 |
| Jun 19 2013 |
10949 |
495.95 |
| Jun 19 2013 |
31210 |
495.95 |
| Jun 12 2013 |
11245 |
495.95 |
| Jun 12 2013 |
31497 |
495.95 |
| Jun 05 2013 |
10731 |
495.95 |
| Jun 05 2013 |
31208 |
495.95 |
| May 29 2013 |
10655 |
495.95 |
| May 29 2013 |
31233 |
495.95 |
| May 22 2013 |
10706 |
495.95 |
| May 22 2013 |
31814 |
495.95 |
| May 15 2013 |
10458 |
495.95 |
| May 15 2013 |
31847 |
495.95 |
| Sep 23 2011 |
2244 |
618.12 |
| Sep 23 2011 |
21259 |
618.12 |
| Sep 16 2011 |
2244 |
618.12 |
| Sep 16 2011 |
21190 |
618.12 |
| Sep 10 2011 |
2244 |
618.12 |
| Sep 10 2011 |
20741 |
618.12 |
| Sep 02 2011 |
2244 |
618.12 |
| Sep 02 2011 |
20594 |
618.12 |
| Aug 26 2011 |
2244 |
618.12 |
| Aug 26 2011 |
20546 |
618.12 |
| Aug 19 2011 |
2244 |
618.12 |
| Aug 19 2011 |
19426 |
618.12 |
| Aug 12 2011 |
2245 |
618.12 |
| Aug 12 2011 |
19197 |
618.12 |
| Aug 05 2011 |
2245 |
618.12 |
| Aug 05 2011 |
19025 |
618.12 |
| Jul 29 2011 |
2245 |
618.12 |
| Jul 29 2011 |
18825 |
618.12 |
| Jul 22 2011 |
2245 |
618.12 |
| Jul 22 2011 |
17996 |
618.12 |
| Jul 15 2011 |
2245 |
618.12 |
| Jul 15 2011 |
17169 |
618.12 |
| Jul 08 2011 |
2245 |
618.12 |
| Jul 08 2011 |
16170 |
618.12 |
| Jul 01 2011 |
2620 |
618.12 |
| Jul 01 2011 |
13120 |
618.12 |
| Jun 17 2011 |
2620 |
618.12 |
| Jun 17 2011 |
12567 |
618.12 |
| Jun 10 2011 |
2620 |
618.12 |
| Jun 10 2011 |
12710 |
618.12 |
| Jun 03 2011 |
2620 |
618.12 |
| Jun 03 2011 |
11855 |
618.12 |
| May 29 2011 |
2838 |
618.12 |
| May 29 2011 |
11824 |
618.12 |
| May 06 2011 |
3050 |
618.12 |
| May 06 2011 |
11290 |
618.12 |
| Apr 22 2011 |
2991 |
618.12 |
| Apr 22 2011 |
11745 |
618.12 |
