Jun 09 2017 |
21278 |
538.95 |
Jun 09 2017 |
28068 |
538.95 |
Jun 02 2017 |
21319 |
538.95 |
Jun 02 2017 |
28456 |
538.95 |
May 26 2017 |
21540 |
538.95 |
May 26 2017 |
28613 |
538.95 |
May 19 2017 |
21592 |
538.95 |
May 19 2017 |
28983 |
538.95 |
May 12 2017 |
21753 |
538.95 |
May 12 2017 |
29111 |
538.95 |
May 05 2017 |
21694 |
538.95 |
May 05 2017 |
29024 |
538.95 |
Apr 28 2017 |
21372 |
538.95 |
Apr 28 2017 |
28647 |
538.95 |
Apr 21 2017 |
21665 |
538.95 |
Apr 21 2017 |
28945 |
538.95 |
Apr 14 2017 |
21651 |
538.95 |
Apr 14 2017 |
28925 |
538.95 |
Apr 07 2017 |
21813 |
538.95 |
Apr 07 2017 |
28607 |
538.95 |
Mar 31 2017 |
22179 |
538.95 |
Mar 31 2017 |
28818 |
538.95 |
Mar 24 2017 |
21906 |
538.95 |
Mar 24 2017 |
28329 |
538.95 |
Mar 17 2017 |
22012 |
538.95 |
Mar 17 2017 |
28526 |
538.95 |
Mar 10 2017 |
22113 |
538.95 |
Mar 10 2017 |
28546 |
538.95 |
Mar 03 2017 |
21973 |
538.95 |
Mar 03 2017 |
28376 |
538.95 |
Feb 24 2017 |
21846 |
538.95 |
Feb 24 2017 |
28402 |
538.95 |
Feb 17 2017 |
21570 |
538.95 |
Feb 17 2017 |
28330 |
538.95 |
Feb 10 2017 |
21607 |
538.95 |
Feb 10 2017 |
28448 |
538.95 |
Feb 03 2017 |
21606 |
538.95 |
Feb 03 2017 |
28383 |
538.95 |
Jan 27 2017 |
21634 |
538.95 |
Jan 27 2017 |
28384 |
538.95 |
Jan 20 2017 |
21609 |
538.95 |
Jan 20 2017 |
28339 |
538.95 |
Jan 13 2017 |
21627 |
538.95 |
Jan 13 2017 |
28319 |
538.95 |
Jan 06 2017 |
21636 |
538.95 |
Jan 06 2017 |
28323 |
538.95 |
Dec 30 2016 |
21648 |
538.95 |
Dec 30 2016 |
28335 |
538.95 |
Dec 23 2016 |
21648 |
538.95 |
Dec 23 2016 |
28335 |
538.95 |
Dec 16 2016 |
21636 |
538.95 |
Dec 16 2016 |
28329 |
538.95 |
Dec 09 2016 |
21632 |
538.95 |
Dec 09 2016 |
28326 |
538.95 |
Dec 02 2016 |
21632 |
538.95 |
Dec 02 2016 |
28327 |
538.95 |
Nov 25 2016 |
21628 |
538.95 |
Nov 25 2016 |
28325 |
538.95 |
Nov 18 2016 |
21628 |
538.95 |
Nov 18 2016 |
28325 |
538.95 |
Nov 11 2016 |
21628 |
538.95 |
Nov 11 2016 |
28295 |
538.95 |
Nov 04 2016 |
21628 |
538.95 |
Nov 04 2016 |
28295 |
538.95 |
Oct 28 2016 |
21629 |
538.95 |
Oct 28 2016 |
28307 |
538.95 |
Oct 21 2016 |
21626 |
538.95 |
Oct 21 2016 |
28321 |
538.95 |
Oct 14 2016 |
21545 |
538.95 |
Oct 14 2016 |
28291 |
538.95 |
Oct 07 2016 |
21574 |
538.95 |
Oct 07 2016 |
28333 |
538.95 |
Sep 30 2016 |
21640 |
538.95 |
Sep 30 2016 |
28371 |
538.95 |
Sep 23 2016 |
21702 |
538.95 |
Sep 23 2016 |
28181 |
538.95 |
Sep 16 2016 |
21816 |
538.95 |
Sep 16 2016 |
28204 |
538.95 |
Sep 09 2016 |
21915 |
538.95 |
Sep 09 2016 |
28293 |
538.95 |
Sep 02 2016 |
22093 |
538.95 |
Sep 02 2016 |
28454 |
538.95 |
Aug 26 2016 |
22154 |
538.95 |
Aug 26 2016 |
28260 |
538.95 |
Aug 19 2016 |
20440 |
514.99 |
Aug 19 2016 |
25802 |
514.99 |
Aug 12 2016 |
21577 |
526.03 |
Aug 12 2016 |
29247 |
526.03 |
Aug 05 2016 |
21667 |
529.51 |
Aug 05 2016 |
29738 |
529.51 |
Jul 29 2016 |
21733 |
529.51 |
Jul 29 2016 |
29968 |
529.51 |
Jul 22 2016 |
20977 |
515.63 |
Jul 22 2016 |
28697 |
515.63 |
Jun 22 2016 |
20240 |
519.16 |
Jun 22 2016 |
14630 |
445.67 |
Jun 22 2016 |
20109 |
445.67 |
Jun 15 2016 |
20525 |
519.16 |
Jun 15 2016 |
14682 |
445.67 |
Jun 15 2016 |
20313 |
445.67 |
Jun 08 2016 |
20630 |
519.16 |
Jun 08 2016 |
14796 |
445.67 |
Jun 08 2016 |
20379 |
445.67 |
Jun 01 2016 |
20731 |
519.16 |
Jun 01 2016 |
12517 |
423.65 |
Jun 01 2016 |
20651 |
445.67 |
May 25 2016 |
20690 |
519.16 |
May 25 2016 |
12501 |
423.65 |
May 25 2016 |
20521 |
445.67 |
May 18 2016 |
20795 |
519.16 |
May 18 2016 |
12625 |
423.65 |
May 18 2016 |
20702 |
445.67 |
May 11 2016 |
20864 |
519.16 |
May 11 2016 |
12513 |
423.65 |
May 11 2016 |
20718 |
445.67 |
May 04 2016 |
20726 |
519.16 |
May 04 2016 |
12414 |
423.65 |
May 04 2016 |
20631 |
445.67 |
Apr 27 2016 |
20996 |
519.16 |
Apr 27 2016 |
12675 |
423.65 |
Apr 27 2016 |
20953 |
445.67 |
Apr 20 2016 |
20854 |
519.16 |
Apr 20 2016 |
12696 |
423.65 |
Apr 20 2016 |
20960 |
445.67 |
Apr 13 2016 |
13671 |
443.42 |
Apr 13 2016 |
12595 |
423.65 |
Apr 13 2016 |
20974 |
445.67 |
Apr 06 2016 |
12129 |
427.28 |
Apr 06 2016 |
12614 |
423.65 |
Apr 06 2016 |
21217 |
445.67 |
Mar 30 2016 |
12003 |
427.28 |
Mar 30 2016 |
12532 |
423.65 |
Mar 30 2016 |
21069 |
445.67 |
Mar 23 2016 |
12253 |
427.28 |
Mar 23 2016 |
12552 |
423.65 |
Mar 23 2016 |
21195 |
445.67 |
Mar 16 2016 |
12339 |
427.28 |
Mar 16 2016 |
12443 |
423.65 |
Mar 16 2016 |
21159 |
445.67 |
Mar 09 2016 |
12394 |
427.28 |
Mar 09 2016 |
12391 |
423.65 |
Mar 09 2016 |
21206 |
445.67 |
Mar 02 2016 |
12235 |
427.28 |
Mar 02 2016 |
12376 |
423.65 |
Mar 02 2016 |
21057 |
445.67 |
Feb 24 2016 |
12234 |
427.28 |
Feb 24 2016 |
12319 |
423.65 |
Feb 24 2016 |
20993 |
445.67 |
Feb 17 2016 |
12385 |
427.28 |
Feb 17 2016 |
12380 |
423.65 |
Feb 17 2016 |
21195 |
445.67 |
Feb 10 2016 |
12354 |
427.28 |
Feb 10 2016 |
12398 |
423.65 |
Feb 10 2016 |
21164 |
445.67 |
Feb 03 2016 |
12355 |
427.28 |
Feb 03 2016 |
12390 |
423.65 |
Feb 03 2016 |
21156 |
445.67 |
Jan 27 2016 |
12391 |
427.28 |
Jan 27 2016 |
12378 |
423.65 |
Jan 27 2016 |
21160 |
445.67 |
Jan 20 2016 |
12387 |
427.28 |
Jan 20 2016 |
12409 |
423.65 |
Jan 20 2016 |
21171 |
445.67 |
Jan 13 2016 |
12393 |
427.28 |
Jan 13 2016 |
12430 |
423.65 |
Jan 13 2016 |
21203 |
445.67 |
Jan 06 2016 |
12393 |
427.28 |
Jan 06 2016 |
12437 |
423.65 |
Jan 06 2016 |
21215 |
445.67 |
Dec 30 2015 |
12393 |
427.28 |
Dec 30 2015 |
12437 |
423.65 |
Dec 30 2015 |
21209 |
445.67 |
Dec 23 2015 |
12394 |
427.28 |
Dec 23 2015 |
12436 |
423.65 |
Dec 23 2015 |
21210 |
445.67 |
Dec 16 2015 |
12394 |
427.28 |
Dec 16 2015 |
12436 |
423.65 |
Dec 16 2015 |
21210 |
445.67 |
Dec 09 2015 |
12393 |
427.28 |
Dec 09 2015 |
12446 |
423.65 |
Dec 09 2015 |
21215 |
445.67 |
Dec 02 2015 |
12394 |
427.28 |
Dec 02 2015 |
12447 |
423.65 |
Dec 02 2015 |
21216 |
445.67 |
Nov 25 2015 |
12394 |
427.28 |
Nov 25 2015 |
12447 |
423.65 |
Nov 25 2015 |
21217 |
445.67 |
Nov 18 2015 |
12393 |
427.28 |
Nov 18 2015 |
12447 |
423.65 |
Nov 18 2015 |
21216 |
445.67 |
Nov 11 2015 |
12384 |
427.28 |
Nov 11 2015 |
12447 |
423.65 |
Nov 11 2015 |
21193 |
445.67 |
Nov 04 2015 |
12384 |
427.28 |
Nov 04 2015 |
12447 |
423.65 |
Nov 04 2015 |
21193 |
445.67 |
Oct 28 2015 |
12385 |
427.28 |
Oct 28 2015 |
12430 |
423.65 |
Oct 28 2015 |
21160 |
445.67 |
Oct 21 2015 |
12342 |
427.28 |
Oct 21 2015 |
12446 |
423.65 |
Oct 21 2015 |
21132 |
445.67 |
Oct 14 2015 |
12342 |
427.28 |
Oct 14 2015 |
12460 |
423.65 |
Oct 14 2015 |
21138 |
445.67 |
Oct 07 2015 |
12360 |
427.28 |
Oct 07 2015 |
12433 |
423.65 |
Oct 07 2015 |
21142 |
445.67 |
Sep 30 2015 |
12372 |
427.28 |
Sep 30 2015 |
12427 |
423.65 |
Sep 30 2015 |
21159 |
445.67 |
Sep 23 2015 |
12444 |
427.28 |
Sep 23 2015 |
12423 |
423.65 |
Sep 23 2015 |
21205 |
445.67 |
Sep 16 2015 |
12334 |
427.28 |
Sep 16 2015 |
12423 |
423.65 |
Sep 16 2015 |
21093 |
445.67 |
Sep 09 2015 |
12293 |
427.28 |
Sep 09 2015 |
12423 |
423.65 |
Sep 09 2015 |
21056 |
445.67 |
Sep 02 2015 |
12354 |
427.28 |
Sep 02 2015 |
12337 |
423.65 |
Sep 02 2015 |
21028 |
445.67 |
Aug 26 2015 |
12497 |
427.28 |
Aug 26 2015 |
12496 |
423.65 |
Aug 26 2015 |
21196 |
445.67 |
Aug 19 2015 |
12701 |
427.28 |
Aug 19 2015 |
14561 |
443.5 |
Aug 19 2015 |
12766 |
387.88 |
Aug 12 2015 |
12713 |
427.28 |
Aug 12 2015 |
14657 |
443.5 |
Aug 12 2015 |
12824 |
387.88 |
Aug 05 2015 |
12782 |
427.28 |
Aug 05 2015 |
13474 |
432.39 |
Aug 05 2015 |
12826 |
387.88 |
Jul 29 2015 |
12824 |
427.28 |
Jul 29 2015 |
13630 |
432.39 |
Jul 29 2015 |
13024 |
387.88 |
Jul 22 2015 |
12868 |
427.28 |
Jul 22 2015 |
13569 |
432.39 |
Jul 22 2015 |
13049 |
387.88 |
Jul 15 2015 |
13115 |
427.28 |
Jul 15 2015 |
13667 |
432.39 |
Jul 15 2015 |
13190 |
387.88 |
Jul 08 2015 |
8158 |
381.33 |
Jul 08 2015 |
20760 |
506.82 |
Jul 08 2015 |
23205 |
453.2 |
Jul 01 2015 |
8202 |
381.33 |
Jul 01 2015 |
20879 |
506.82 |
Jul 01 2015 |
23324 |
453.2 |
Jun 24 2015 |
8206 |
381.33 |
Jun 24 2015 |
17918 |
472.77 |
Jun 24 2015 |
19119 |
425.97 |
Jun 17 2015 |
8181 |
381.33 |
Jun 17 2015 |
20733 |
503.38 |
Jun 17 2015 |
23644 |
454.56 |
Jun 10 2015 |
8209 |
381.33 |
Jun 10 2015 |
20754 |
503.38 |
Jun 10 2015 |
23672 |
454.56 |
Jun 03 2015 |
8354 |
381.33 |
Jun 03 2015 |
21476 |
512.28 |
Jun 03 2015 |
23818 |
454.56 |
May 27 2015 |
8301 |
381.33 |
May 27 2015 |
22173 |
521.97 |
May 27 2015 |
23627 |
454.56 |
May 20 2015 |
8397 |
381.33 |
May 20 2015 |
22242 |
521.97 |
May 20 2015 |
23632 |
454.56 |
May 13 2015 |
12197 |
415.62 |
May 13 2015 |
22123 |
521.97 |
May 13 2015 |
22517 |
446.62 |
May 06 2015 |
10300 |
399.65 |
May 06 2015 |
21682 |
521.97 |
May 06 2015 |
17014 |
413.34 |
Apr 29 2015 |
8794 |
384.59 |
Apr 29 2015 |
21871 |
521.97 |
Apr 29 2015 |
12742 |
381.37 |
Apr 22 2015 |
8861 |
384.59 |
Apr 22 2015 |
21996 |
521.97 |
Apr 22 2015 |
12807 |
381.37 |
Apr 15 2015 |
9259 |
388.82 |
Apr 15 2015 |
21809 |
521.97 |
Apr 15 2015 |
16077 |
404.68 |
Apr 08 2015 |
9033 |
386.76 |
Apr 08 2015 |
22100 |
521.97 |
Apr 08 2015 |
19750 |
429.3 |
Apr 01 2015 |
9128 |
386.76 |
Apr 01 2015 |
22328 |
521.97 |
Apr 01 2015 |
14467 |
391.52 |
Mar 25 2015 |
8769 |
386.76 |
Mar 25 2015 |
23101 |
535.43 |
Mar 25 2015 |
15473 |
401.52 |
Mar 18 2015 |
8547 |
386.76 |
Mar 18 2015 |
22417 |
535.43 |
Mar 18 2015 |
15166 |
401.52 |
Mar 11 2015 |
8738 |
386.76 |
Mar 11 2015 |
22633 |
535.43 |
Mar 11 2015 |
15636 |
401.52 |
Mar 04 2015 |
8875 |
386.76 |
Mar 04 2015 |
22948 |
535.43 |
Mar 04 2015 |
15792 |
401.52 |
Feb 25 2015 |
8893 |
386.76 |
Feb 25 2015 |
22775 |
535.43 |
Feb 25 2015 |
15817 |
401.52 |
Feb 18 2015 |
8962 |
386.76 |
Feb 18 2015 |
22888 |
535.43 |
Feb 18 2015 |
15895 |
401.52 |
Feb 11 2015 |
8999 |
386.76 |
Feb 11 2015 |
23011 |
535.43 |
Feb 11 2015 |
15913 |
401.52 |
Feb 04 2015 |
9033 |
386.76 |
Feb 04 2015 |
22997 |
535.43 |
Feb 04 2015 |
15938 |
401.52 |
Jan 28 2015 |
9035 |
386.76 |
Jan 28 2015 |
23020 |
535.43 |
Jan 28 2015 |
15945 |
401.52 |
Jan 21 2015 |
9049 |
386.76 |
Jan 21 2015 |
22999 |
535.43 |
Jan 21 2015 |
15966 |
401.52 |
Jan 14 2015 |
9056 |
386.76 |
Jan 14 2015 |
22991 |
535.43 |
Jan 14 2015 |
15985 |
401.52 |
Jan 07 2015 |
9056 |
386.76 |
Jan 07 2015 |
22972 |
535.43 |
Jan 07 2015 |
15963 |
401.52 |
Dec 31 2014 |
9056 |
386.76 |
Dec 31 2014 |
22975 |
535.43 |
Dec 31 2014 |
15970 |
401.52 |
Dec 24 2014 |
9056 |
386.76 |
Dec 24 2014 |
22975 |
535.43 |
Dec 24 2014 |
15970 |
401.52 |
Dec 17 2014 |
9056 |
386.76 |
Dec 17 2014 |
22955 |
535.43 |
Dec 17 2014 |
15964 |
401.52 |
Dec 10 2014 |
9056 |
386.76 |
Dec 10 2014 |
22956 |
535.43 |
Dec 10 2014 |
15964 |
401.52 |
Dec 03 2014 |
9056 |
386.76 |
Dec 03 2014 |
22956 |
535.43 |
Dec 03 2014 |
15965 |
401.52 |
Nov 26 2014 |
9056 |
386.76 |
Nov 26 2014 |
22956 |
535.43 |
Nov 26 2014 |
15965 |
401.52 |
Nov 19 2014 |
9056 |
386.76 |
Nov 19 2014 |
22956 |
535.43 |
Nov 19 2014 |
15966 |
401.52 |
Nov 12 2014 |
9056 |
386.76 |
Nov 12 2014 |
22957 |
535.43 |
Nov 12 2014 |
15966 |
401.52 |
Nov 05 2014 |
9056 |
386.76 |
Nov 05 2014 |
22957 |
535.43 |
Nov 05 2014 |
15966 |
401.52 |
Oct 29 2014 |
9054 |
386.76 |
Oct 29 2014 |
22957 |
535.43 |
Oct 29 2014 |
15964 |
401.52 |
Oct 22 2014 |
9048 |
386.76 |
Oct 22 2014 |
22861 |
535.43 |
Oct 22 2014 |
15983 |
401.52 |
Oct 15 2014 |
9017 |
386.76 |
Oct 15 2014 |
22841 |
535.43 |
Oct 15 2014 |
15945 |
401.52 |
Oct 08 2014 |
9030 |
386.76 |
Oct 08 2014 |
22804 |
535.43 |
Oct 08 2014 |
15920 |
401.52 |
Oct 01 2014 |
9037 |
386.76 |
Oct 01 2014 |
22845 |
535.43 |
Oct 01 2014 |
15941 |
401.52 |
Sep 24 2014 |
9080 |
386.76 |
Sep 24 2014 |
22697 |
535.43 |
Sep 24 2014 |
15939 |
401.52 |
Sep 17 2014 |
9014 |
386.76 |
Sep 17 2014 |
22744 |
535.43 |
Sep 17 2014 |
15906 |
401.52 |
Sep 10 2014 |
9038 |
386.76 |
Sep 10 2014 |
22543 |
535.43 |
Sep 10 2014 |
15917 |
401.52 |
Sep 03 2014 |
9042 |
386.76 |
Sep 03 2014 |
22466 |
535.43 |
Sep 03 2014 |
15978 |
401.52 |
Aug 27 2014 |
8966 |
386.76 |
Aug 27 2014 |
22630 |
535.43 |
Aug 27 2014 |
16000 |
401.52 |
Aug 20 2014 |
5784 |
351.72 |
Aug 20 2014 |
22527 |
535.43 |
Aug 20 2014 |
23413 |
452.38 |
Aug 13 2014 |
5771 |
351.72 |
Aug 13 2014 |
22915 |
539.26 |
Aug 13 2014 |
24541 |
459.74 |
Aug 06 2014 |
5851 |
351.72 |
Aug 06 2014 |
23000 |
539.26 |
Aug 06 2014 |
24652 |
459.74 |
Jul 30 2014 |
5861 |
351.72 |
Jul 30 2014 |
24225 |
560.7 |
Jul 30 2014 |
17993 |
413.87 |
Jul 23 2014 |
5870 |
351.72 |
Jul 23 2014 |
23910 |
560.7 |
Jul 23 2014 |
17917 |
413.87 |
Jul 16 2014 |
5923 |
351.72 |
Jul 16 2014 |
23869 |
560.7 |
Jul 16 2014 |
17926 |
413.87 |
Jul 09 2014 |
5970 |
351.72 |
Jul 09 2014 |
24051 |
560.7 |
Jul 09 2014 |
17890 |
413.87 |
Jul 02 2014 |
6013 |
351.72 |
Jul 02 2014 |
24255 |
560.7 |
Jul 02 2014 |
18069 |
413.87 |
Jun 25 2014 |
6071 |
351.72 |
Jun 25 2014 |
24456 |
560.7 |
Jun 25 2014 |
18097 |
413.87 |
Jun 18 2014 |
6098 |
351.72 |
Jun 18 2014 |
24606 |
560.7 |
Jun 18 2014 |
18101 |
413.87 |
Jun 11 2014 |
13095 |
421.95 |
Jun 11 2014 |
24572 |
560.7 |
Jun 11 2014 |
21176 |
433.44 |
Jun 04 2014 |
13196 |
421.95 |
Jun 04 2014 |
25039 |
560.7 |
Jun 04 2014 |
21355 |
433.44 |
May 28 2014 |
17926 |
465.7 |
May 28 2014 |
14102 |
427.43 |
May 28 2014 |
19577 |
422 |
May 21 2014 |
17965 |
465.7 |
May 21 2014 |
14195 |
427.43 |
May 21 2014 |
19671 |
422 |
May 14 2014 |
18062 |
465.7 |
May 14 2014 |
14278 |
427.43 |
May 14 2014 |
19768 |
422 |
May 07 2014 |
17624 |
465.7 |
May 07 2014 |
14081 |
427.43 |
May 07 2014 |
19498 |
422 |
Apr 30 2014 |
13147 |
419.85 |
Apr 30 2014 |
17126 |
453.6 |
Apr 30 2014 |
17037 |
401.76 |
Apr 23 2014 |
14146 |
426.41 |
Apr 23 2014 |
17325 |
453.6 |
Apr 23 2014 |
13441 |
374.63 |
Apr 16 2014 |
14156 |
426.41 |
Apr 16 2014 |
17193 |
453.6 |
Apr 16 2014 |
13366 |
374.63 |
Apr 09 2014 |
11563 |
399 |
Apr 09 2014 |
17356 |
453.6 |
Apr 09 2014 |
12130 |
364.04 |
Apr 02 2014 |
9121 |
375.54 |
Apr 02 2014 |
17542 |
453.6 |
Apr 02 2014 |
13263 |
374.37 |
Mar 26 2014 |
8970 |
375.54 |
Mar 26 2014 |
17918 |
453.6 |
Mar 26 2014 |
13279 |
374.37 |
Mar 19 2014 |
7594 |
361.67 |
Mar 19 2014 |
18031 |
453.6 |
Mar 19 2014 |
11671 |
361.67 |
Mar 12 2014 |
7623 |
361.67 |
Mar 12 2014 |
18029 |
453.6 |
Mar 12 2014 |
11754 |
361.67 |
Mar 05 2014 |
7545 |
361.67 |
Mar 05 2014 |
19030 |
462.79 |
Mar 05 2014 |
11716 |
361.67 |
Feb 26 2014 |
7566 |
361.67 |
Feb 26 2014 |
19025 |
462.79 |
Feb 26 2014 |
11743 |
361.67 |
Feb 19 2014 |
7602 |
361.67 |
Feb 19 2014 |
19063 |
462.79 |
Feb 19 2014 |
11777 |
361.67 |
Feb 12 2014 |
7587 |
361.67 |
Feb 12 2014 |
19041 |
462.79 |
Feb 12 2014 |
11774 |
361.67 |
Feb 05 2014 |
7631 |
361.67 |
Feb 05 2014 |
19195 |
462.79 |
Feb 05 2014 |
11846 |
361.67 |
Jan 29 2014 |
7605 |
361.67 |
Jan 29 2014 |
19332 |
462.79 |
Jan 29 2014 |
11884 |
361.67 |
Jan 22 2014 |
7589 |
361.67 |
Jan 22 2014 |
19292 |
462.79 |
Jan 22 2014 |
11845 |
361.67 |
Jan 15 2014 |
7593 |
361.67 |
Jan 15 2014 |
19351 |
462.79 |
Jan 15 2014 |
11873 |
361.67 |
Jan 08 2014 |
7571 |
361.67 |
Jan 08 2014 |
19383 |
462.79 |
Jan 08 2014 |
11870 |
361.67 |
Jan 01 2014 |
7571 |
361.67 |
Jan 01 2014 |
19387 |
462.79 |
Jan 01 2014 |
11871 |
361.67 |
Dec 25 2013 |
7571 |
361.67 |
Dec 25 2013 |
19387 |
462.79 |
Dec 25 2013 |
11872 |
361.67 |
Dec 18 2013 |
7571 |
361.67 |
Dec 18 2013 |
19387 |
462.79 |
Dec 18 2013 |
11872 |
361.67 |
Dec 11 2013 |
7571 |
361.67 |
Dec 11 2013 |
19387 |
462.79 |
Dec 11 2013 |
11872 |
361.67 |
Dec 04 2013 |
7572 |
361.67 |
Dec 04 2013 |
19387 |
462.79 |
Dec 04 2013 |
11873 |
361.67 |
Nov 27 2013 |
7572 |
361.67 |
Nov 27 2013 |
19387 |
462.79 |
Nov 27 2013 |
11873 |
361.67 |
Nov 20 2013 |
7572 |
361.67 |
Nov 20 2013 |
19387 |
462.79 |
Nov 20 2013 |
11874 |
361.67 |
Nov 13 2013 |
7572 |
361.67 |
Nov 13 2013 |
19389 |
462.79 |
Nov 13 2013 |
11874 |
361.67 |
Nov 06 2013 |
7572 |
361.67 |
Nov 06 2013 |
19390 |
462.79 |
Nov 06 2013 |
11875 |
361.67 |
Oct 30 2013 |
7572 |
361.67 |
Oct 30 2013 |
19388 |
462.79 |
Oct 30 2013 |
11874 |
361.67 |
Oct 23 2013 |
7569 |
361.67 |
Oct 23 2013 |
19389 |
462.79 |
Oct 23 2013 |
11872 |
361.67 |
Oct 16 2013 |
7600 |
361.67 |
Oct 16 2013 |
19343 |
462.79 |
Oct 16 2013 |
11873 |
361.67 |
Oct 09 2013 |
7557 |
361.67 |
Oct 09 2013 |
19331 |
462.79 |
Oct 09 2013 |
11825 |
361.67 |
Oct 02 2013 |
7564 |
361.67 |
Oct 02 2013 |
19315 |
462.79 |
Oct 02 2013 |
11828 |
361.67 |
Sep 25 2013 |
7533 |
361.67 |
Sep 25 2013 |
19222 |
462.79 |
Sep 25 2013 |
11793 |
361.67 |
Sep 18 2013 |
7474 |
361.67 |
Sep 18 2013 |
19137 |
462.79 |
Sep 18 2013 |
11701 |
361.67 |
Sep 11 2013 |
7479 |
361.67 |
Sep 11 2013 |
19020 |
462.79 |
Sep 11 2013 |
11636 |
361.67 |
Sep 04 2013 |
7543 |
361.67 |
Sep 04 2013 |
18965 |
462.79 |
Sep 04 2013 |
11668 |
361.67 |
Aug 28 2013 |
9867 |
456.75 |
Aug 28 2013 |
7367 |
359.8 |
Aug 28 2013 |
18034 |
453.92 |
Aug 28 2013 |
11664 |
361.67 |
Aug 21 2013 |
9865 |
456.75 |
Aug 21 2013 |
7404 |
359.8 |
Aug 21 2013 |
18114 |
453.92 |
Aug 21 2013 |
11739 |
361.67 |
Aug 14 2013 |
9366 |
456.75 |
Aug 14 2013 |
8301 |
369.22 |
Aug 14 2013 |
18227 |
453.92 |
Aug 14 2013 |
13567 |
378.32 |
Aug 07 2013 |
9485 |
456.75 |
Aug 07 2013 |
8288 |
369.22 |
Aug 07 2013 |
18453 |
453.92 |
Aug 07 2013 |
13694 |
378.32 |
Jul 31 2013 |
9532 |
456.75 |
Jul 31 2013 |
8404 |
369.22 |
Jul 31 2013 |
18620 |
453.92 |
Jul 31 2013 |
13797 |
378.32 |
Jul 24 2013 |
9549 |
456.75 |
Jul 24 2013 |
8332 |
369.22 |
Jul 24 2013 |
18804 |
453.92 |
Jul 24 2013 |
13869 |
378.32 |
Jul 17 2013 |
9472 |
456.75 |
Jul 17 2013 |
8355 |
369.22 |
Jul 17 2013 |
18883 |
453.92 |
Jul 17 2013 |
13901 |
378.32 |
Jul 10 2013 |
9703 |
456.75 |
Jul 10 2013 |
8392 |
369.22 |
Jul 10 2013 |
19077 |
453.92 |
Jul 10 2013 |
14067 |
378.32 |
Jul 03 2013 |
9581 |
456.75 |
Jul 03 2013 |
8432 |
369.22 |
Jul 03 2013 |
19237 |
453.92 |
Jul 03 2013 |
14049 |
378.32 |
Jun 26 2013 |
9442 |
456.75 |
Jun 26 2013 |
8423 |
369.22 |
Jun 26 2013 |
19542 |
453.92 |
Jun 26 2013 |
14218 |
378.32 |
Jun 19 2013 |
9236 |
456.75 |
Jun 19 2013 |
8520 |
369.22 |
Jun 19 2013 |
19743 |
453.92 |
Jun 19 2013 |
14214 |
378.32 |
Jun 12 2013 |
9537 |
456.75 |
Jun 12 2013 |
8601 |
369.22 |
Jun 12 2013 |
18755 |
444.84 |
Jun 12 2013 |
14408 |
378.32 |
Jun 05 2013 |
9122 |
456.75 |
Jun 05 2013 |
8556 |
369.22 |
Jun 05 2013 |
19002 |
449.19 |
Jun 05 2013 |
13773 |
374.21 |
May 29 2013 |
9056 |
456.75 |
May 29 2013 |
8498 |
369.22 |
May 29 2013 |
18137 |
441.1 |
May 29 2013 |
13770 |
374.21 |
May 22 2013 |
9098 |
456.75 |
May 22 2013 |
8741 |
369.22 |
May 22 2013 |
18434 |
441.1 |
May 22 2013 |
14049 |
374.21 |
May 15 2013 |
8902 |
456.75 |
May 15 2013 |
8802 |
369.22 |
May 15 2013 |
18502 |
441.1 |
May 15 2013 |
14073 |
374.21 |
May 08 2013 |
8636 |
456.75 |
May 08 2013 |
10236 |
384.73 |
May 08 2013 |
17332 |
431.43 |
May 08 2013 |
15411 |
384.73 |
May 01 2013 |
7942 |
439 |
May 01 2013 |
10494 |
384.73 |
May 01 2013 |
15764 |
416.08 |
May 01 2013 |
15598 |
384.73 |
Apr 24 2013 |
7837 |
439 |
Apr 24 2013 |
10216 |
384.73 |
Apr 24 2013 |
15761 |
416.08 |
Apr 24 2013 |
15592 |
384.73 |
Apr 17 2013 |
7985 |
439 |
Apr 17 2013 |
11222 |
395.23 |
Apr 17 2013 |
15763 |
416.08 |
Apr 17 2013 |
16779 |
393.33 |
Apr 10 2013 |
7967 |
439 |
Apr 10 2013 |
11941 |
402.76 |
Apr 10 2013 |
15509 |
416.08 |
Apr 10 2013 |
17697 |
400.54 |
Apr 03 2013 |
7913 |
439 |
Apr 03 2013 |
12121 |
404.74 |
Apr 03 2013 |
15420 |
416.08 |
Apr 03 2013 |
18646 |
407.65 |
Mar 27 2013 |
8055 |
439 |
Mar 27 2013 |
12396 |
404.74 |
Mar 27 2013 |
15418 |
416.08 |
Mar 27 2013 |
18748 |
407.65 |
Mar 20 2013 |
7541 |
439 |
Mar 20 2013 |
12357 |
404.74 |
Mar 20 2013 |
15178 |
416.08 |
Mar 20 2013 |
18693 |
407.65 |
Mar 13 2013 |
6332 |
456.75 |
Mar 13 2013 |
10178 |
416.29 |
Mar 13 2013 |
18183 |
403.88 |
Oct 19 2012 |
7101 |
439 |
Oct 19 2012 |
13102 |
419.87 |
Oct 19 2012 |
13639 |
416.08 |
Oct 19 2012 |
19096 |
418.87 |
Sep 23 2012 |
6994 |
439 |
Sep 23 2012 |
12974 |
419.87 |
Sep 23 2012 |
13578 |
416.08 |
Sep 23 2012 |
18984 |
418.87 |
Aug 31 2012 |
5892 |
421.24 |
Aug 31 2012 |
13462 |
430.68 |
Aug 31 2012 |
12986 |
413.27 |
Aug 31 2012 |
19321 |
424 |
Aug 24 2012 |
5813 |
421.24 |
Aug 24 2012 |
13308 |
430.68 |
Aug 24 2012 |
12825 |
413.27 |
Aug 24 2012 |
19170 |
424 |
Aug 10 2012 |
5576 |
421.24 |
Aug 10 2012 |
12904 |
430.68 |
Aug 10 2012 |
12415 |
413.27 |
Aug 10 2012 |
18955 |
425.3 |
Aug 03 2012 |
5374 |
421.24 |
Aug 03 2012 |
12827 |
432.89 |
Aug 03 2012 |
12223 |
413.27 |
Aug 03 2012 |
18875 |
426.41 |
Jul 27 2012 |
5057 |
421.24 |
Jul 27 2012 |
12245 |
427.45 |
Jul 27 2012 |
11837 |
413.27 |
Jul 27 2012 |
18010 |
422.71 |
Jul 06 2012 |
4761 |
421.24 |
Jul 06 2012 |
12096 |
431.15 |
Jul 06 2012 |
11269 |
413.27 |
Jul 06 2012 |
17692 |
423.62 |
Jun 22 2012 |
4893 |
421.24 |
Jun 22 2012 |
11889 |
431.15 |
Jun 22 2012 |
10364 |
414.86 |
Jun 22 2012 |
17257 |
426.14 |
Jun 15 2012 |
4917 |
421.24 |
Jun 15 2012 |
11727 |
431.15 |
Jun 15 2012 |
10559 |
417.93 |
Jun 15 2012 |
18113 |
429.62 |
Jun 08 2012 |
4956 |
421.24 |
Jun 08 2012 |
11491 |
431.15 |
Jun 08 2012 |
10536 |
417.93 |
Jun 08 2012 |
17962 |
429.62 |
Jun 01 2012 |
5230 |
421.24 |
Jun 01 2012 |
11468 |
431.15 |
Jun 01 2012 |
10071 |
417.93 |
Jun 01 2012 |
17746 |
429.62 |
May 25 2012 |
5119 |
421.24 |
May 25 2012 |
10747 |
431.15 |
May 25 2012 |
8396 |
417.93 |
May 25 2012 |
16587 |
429.62 |
May 18 2012 |
5308 |
421.24 |
May 18 2012 |
10824 |
431.15 |
May 18 2012 |
8521 |
417.93 |
May 18 2012 |
16795 |
429.62 |
May 11 2012 |
5278 |
421.24 |
May 11 2012 |
9444 |
414.07 |
May 11 2012 |
8415 |
417.93 |
May 11 2012 |
15849 |
421.71 |
May 04 2012 |
8904 |
417.17 |
May 04 2012 |
15983 |
426.15 |
Apr 27 2012 |
7690 |
413.24 |
Apr 27 2012 |
15472 |
425.45 |
Apr 13 2012 |
6474 |
424.49 |
Apr 13 2012 |
15460 |
437.02 |
Apr 06 2012 |
5842 |
424.49 |
Apr 06 2012 |
15079 |
437.02 |
Mar 27 2012 |
5712 |
424.49 |
Mar 27 2012 |
14793 |
437.02 |
Sep 23 2011 |
1196 |
407.34 |
Sep 23 2011 |
7940 |
424.49 |
Sep 23 2011 |
11139 |
418.77 |
Sep 16 2011 |
1196 |
407.34 |
Sep 16 2011 |
7929 |
424.49 |
Sep 16 2011 |
11103 |
418.77 |
Sep 10 2011 |
1196 |
407.34 |
Sep 10 2011 |
7761 |
424.49 |
Sep 10 2011 |
10869 |
418.77 |
Sep 02 2011 |
1196 |
407.34 |
Sep 02 2011 |
7635 |
424.49 |
Sep 02 2011 |
10768 |
418.77 |
Aug 26 2011 |
1196 |
407.34 |
Aug 26 2011 |
7617 |
424.49 |
Aug 26 2011 |
10765 |
418.77 |
Aug 19 2011 |
1196 |
407.34 |
Aug 19 2011 |
7481 |
424.49 |
Aug 19 2011 |
10011 |
418.77 |
Aug 12 2011 |
1197 |
407.34 |
Aug 12 2011 |
7454 |
424.49 |
Aug 12 2011 |
9904 |
418.77 |
Aug 05 2011 |
1197 |
407.34 |
Aug 05 2011 |
7393 |
424.49 |
Aug 05 2011 |
9791 |
418.77 |
Jul 29 2011 |
1197 |
407.34 |
Jul 29 2011 |
7321 |
424.49 |
Jul 29 2011 |
9708 |
418.77 |
Jul 22 2011 |
1197 |
407.34 |
Jul 22 2011 |
6987 |
424.49 |
Jul 22 2011 |
9247 |
418.77 |
Jul 15 2011 |
1197 |
407.34 |
Jul 15 2011 |
6774 |
426.47 |
Jul 15 2011 |
8754 |
416.9 |
Jul 08 2011 |
1197 |
407.34 |
Jul 08 2011 |
7715 |
407.34 |
Jul 01 2011 |
1446 |
407.34 |
Jul 01 2011 |
6140 |
407.34 |
Jun 17 2011 |
1446 |
407.34 |
Jun 17 2011 |
5958 |
407.34 |
Jun 10 2011 |
1446 |
407.34 |
Jun 10 2011 |
6063 |
407.34 |
Jun 03 2011 |
1446 |
407.34 |
Jun 03 2011 |
5714 |
407.34 |
May 29 2011 |
1556 |
407.34 |
May 29 2011 |
5766 |
407.34 |
May 06 2011 |
1775 |
407.34 |
May 06 2011 |
5847 |
407.34 |
Apr 22 2011 |
1746 |
407.34 |
Apr 22 2011 |
6212 |
407.34 |