| Jun 25 2014 |
23189 |
537.82 |
| Jun 25 2014 |
34924 |
537.82 |
| Jun 18 2014 |
19936 |
483.78 |
| Jun 18 2014 |
23360 |
537.82 |
| Jun 18 2014 |
31923 |
510.8 |
| Jun 11 2014 |
19792 |
483.78 |
| Jun 11 2014 |
23346 |
537.82 |
| Jun 11 2014 |
32063 |
510.8 |
| Jun 04 2014 |
19960 |
483.78 |
| Jun 04 2014 |
19959 |
488.24 |
| Jun 04 2014 |
29219 |
486.75 |
| May 28 2014 |
19754 |
483.78 |
| May 28 2014 |
17886 |
466.57 |
| May 28 2014 |
26691 |
470.01 |
| May 21 2014 |
19800 |
483.78 |
| May 21 2014 |
17980 |
466.57 |
| May 21 2014 |
26814 |
470.01 |
| May 14 2014 |
19907 |
483.78 |
| May 14 2014 |
18073 |
466.57 |
| May 14 2014 |
26916 |
470.01 |
| May 07 2014 |
19453 |
483.78 |
| May 07 2014 |
18127 |
470.01 |
| May 07 2014 |
25054 |
459.2 |
| Apr 30 2014 |
20056 |
483.78 |
| Apr 30 2014 |
18742 |
470.01 |
| Apr 30 2014 |
25681 |
459.2 |
| Apr 23 2014 |
20454 |
483.78 |
| Apr 23 2014 |
18949 |
470.01 |
| Apr 23 2014 |
26007 |
459.2 |
| Apr 16 2014 |
20428 |
483.78 |
| Apr 16 2014 |
18786 |
470.01 |
| Apr 16 2014 |
25834 |
459.2 |
| Apr 09 2014 |
21140 |
483.78 |
| Apr 09 2014 |
18990 |
470.01 |
| Apr 09 2014 |
26225 |
459.2 |
| Apr 02 2014 |
21141 |
483.78 |
| Apr 02 2014 |
19221 |
470.01 |
| Apr 02 2014 |
25781 |
459.2 |
| Mar 26 2014 |
20711 |
483.78 |
| Mar 26 2014 |
19635 |
470.01 |
| Mar 26 2014 |
25728 |
459.2 |
| Mar 19 2014 |
20631 |
483.78 |
| Mar 19 2014 |
19752 |
470.01 |
| Mar 19 2014 |
25684 |
459.2 |
| Mar 12 2014 |
20646 |
483.78 |
| Mar 12 2014 |
19719 |
470.01 |
| Mar 12 2014 |
25699 |
459.2 |
| Mar 05 2014 |
20283 |
483.78 |
| Mar 05 2014 |
19754 |
470.01 |
| Mar 05 2014 |
25571 |
459.2 |
| Feb 26 2014 |
20154 |
483.78 |
| Feb 26 2014 |
19735 |
470.01 |
| Feb 26 2014 |
25527 |
459.2 |
| Feb 19 2014 |
20239 |
483.78 |
| Feb 19 2014 |
19780 |
470.01 |
| Feb 19 2014 |
25560 |
459.2 |
| Feb 12 2014 |
20207 |
483.78 |
| Feb 12 2014 |
19765 |
470.01 |
| Feb 12 2014 |
25498 |
459.2 |
| Feb 05 2014 |
20231 |
483.78 |
| Feb 05 2014 |
19917 |
470.01 |
| Feb 05 2014 |
25619 |
459.2 |
| Jan 29 2014 |
20117 |
483.78 |
| Jan 29 2014 |
20063 |
470.01 |
| Jan 29 2014 |
25629 |
459.2 |
| Jan 22 2014 |
20017 |
483.78 |
| Jan 22 2014 |
20022 |
470.01 |
| Jan 22 2014 |
25525 |
459.2 |
| Jan 15 2014 |
20031 |
483.78 |
| Jan 15 2014 |
20081 |
470.01 |
| Jan 15 2014 |
25576 |
459.2 |
| Jan 08 2014 |
19895 |
483.78 |
| Jan 08 2014 |
20113 |
470.01 |
| Jan 08 2014 |
25488 |
459.2 |
| Jan 01 2014 |
19895 |
483.78 |
| Jan 01 2014 |
20118 |
470.01 |
| Jan 01 2014 |
25490 |
459.2 |
| Dec 25 2013 |
19895 |
483.78 |
| Dec 25 2013 |
20118 |
470.01 |
| Dec 25 2013 |
25499 |
459.2 |
| Dec 18 2013 |
19895 |
483.78 |
| Dec 18 2013 |
20118 |
470.01 |
| Dec 18 2013 |
25499 |
459.2 |
| Dec 11 2013 |
19896 |
483.78 |
| Dec 11 2013 |
20118 |
470.01 |
| Dec 11 2013 |
25500 |
459.2 |
| Dec 04 2013 |
19897 |
483.78 |
| Dec 04 2013 |
20118 |
470.01 |
| Dec 04 2013 |
25501 |
459.2 |
| Nov 27 2013 |
19897 |
483.78 |
| Nov 27 2013 |
20118 |
470.01 |
| Nov 27 2013 |
25501 |
459.2 |
| Nov 20 2013 |
19897 |
483.78 |
| Nov 20 2013 |
20118 |
470.01 |
| Nov 20 2013 |
25502 |
459.2 |
| Nov 13 2013 |
19898 |
483.78 |
| Nov 13 2013 |
20120 |
470.01 |
| Nov 13 2013 |
25503 |
459.2 |
| Nov 06 2013 |
19898 |
483.78 |
| Nov 06 2013 |
20121 |
470.01 |
| Nov 06 2013 |
25503 |
459.2 |
| Oct 30 2013 |
19898 |
483.78 |
| Oct 30 2013 |
20119 |
470.01 |
| Oct 30 2013 |
25501 |
459.2 |
| Oct 23 2013 |
19889 |
483.78 |
| Oct 23 2013 |
20120 |
470.01 |
| Oct 23 2013 |
25500 |
459.2 |
| Oct 16 2013 |
19902 |
483.78 |
| Oct 16 2013 |
20072 |
470.01 |
| Oct 16 2013 |
25477 |
459.2 |
| Oct 09 2013 |
19650 |
483.78 |
| Oct 09 2013 |
20054 |
470.01 |
| Oct 09 2013 |
25293 |
459.2 |
| Oct 02 2013 |
19704 |
483.78 |
| Oct 02 2013 |
20035 |
470.01 |
| Oct 02 2013 |
25345 |
459.2 |
| Sep 25 2013 |
19690 |
483.78 |
| Sep 25 2013 |
19940 |
470.01 |
| Sep 25 2013 |
25295 |
459.2 |
| Sep 18 2013 |
19513 |
483.78 |
| Sep 18 2013 |
19862 |
470.01 |
| Sep 18 2013 |
25060 |
459.2 |
| Sep 11 2013 |
19462 |
483.78 |
| Sep 11 2013 |
19740 |
470.01 |
| Sep 11 2013 |
24893 |
459.2 |
| Sep 04 2013 |
19649 |
483.78 |
| Sep 04 2013 |
19693 |
470.01 |
| Sep 04 2013 |
25040 |
459.2 |
| Aug 28 2013 |
19545 |
483.78 |
| Aug 28 2013 |
28309 |
483.78 |
| Aug 21 2013 |
19665 |
483.78 |
| Aug 21 2013 |
28518 |
483.78 |
| Aug 14 2013 |
19699 |
483.78 |
| Aug 14 2013 |
28243 |
483.78 |
| Aug 07 2013 |
19694 |
483.78 |
| Aug 07 2013 |
28504 |
483.78 |
| Jul 31 2013 |
20034 |
483.78 |
| Jul 31 2013 |
28867 |
483.78 |
| Sep 23 2011 |
1371 |
432.1 |
| Sep 23 2011 |
12217 |
432.1 |
| Sep 16 2011 |
1371 |
432.1 |
| Sep 16 2011 |
12183 |
432.1 |
| Sep 10 2011 |
1371 |
432.1 |
| Sep 10 2011 |
11921 |
432.1 |
| Sep 02 2011 |
1371 |
432.1 |
| Sep 02 2011 |
11813 |
432.1 |
| Aug 26 2011 |
1371 |
432.1 |
| Aug 26 2011 |
11808 |
432.1 |
| Aug 19 2011 |
1371 |
432.1 |
| Aug 19 2011 |
11003 |
432.1 |
| Aug 12 2011 |
1372 |
432.1 |
| Aug 12 2011 |
10881 |
432.1 |
| Aug 05 2011 |
1372 |
432.1 |
| Aug 05 2011 |
10760 |
432.1 |
| Jul 29 2011 |
1372 |
432.1 |
| Jul 29 2011 |
10672 |
432.1 |
| Jul 22 2011 |
1372 |
432.1 |
| Jul 22 2011 |
10189 |
432.1 |
| Jul 15 2011 |
1372 |
432.1 |
| Jul 15 2011 |
9744 |
432.1 |
| Jul 08 2011 |
1372 |
432.1 |
| Jul 08 2011 |
9162 |
432.1 |
| Jul 01 2011 |
1645 |
432.1 |
| Jul 01 2011 |
7321 |
432.1 |
| Jun 17 2011 |
1645 |
432.1 |
| Jun 17 2011 |
7070 |
432.1 |
| Jun 10 2011 |
1645 |
432.1 |
| Jun 10 2011 |
7182 |
432.1 |
| Jun 03 2011 |
1645 |
432.1 |
| Jun 03 2011 |
6766 |
432.1 |
| May 29 2011 |
1782 |
432.1 |
| May 29 2011 |
6818 |
432.1 |
| May 06 2011 |
2008 |
432.1 |
| May 06 2011 |
6848 |
432.1 |
| Apr 22 2011 |
1968 |
432.1 |
| Apr 22 2011 |
7277 |
432.1 |
