| Jun 17 2021 |
8478 |
524.31 |
| Jun 17 2021 |
487 |
343.89 |
| Jun 17 2021 |
4201 |
434.1 |
| Jun 10 2021 |
6315 |
477.76 |
| Jun 10 2021 |
433 |
343.89 |
| Jun 10 2021 |
6163 |
433.14 |
| Jun 03 2021 |
6124 |
433.14 |
| May 27 2021 |
6247 |
477.76 |
| May 27 2021 |
438 |
343.89 |
| May 27 2021 |
5406 |
433.14 |
| May 07 2021 |
10716 |
433.14 |
| Jun 19 2020 |
236 |
286.63 |
| Jun 19 2020 |
9652 |
524.31 |
| Jun 19 2020 |
844 |
343.89 |
| Jun 19 2020 |
7287 |
434.1 |
| Jun 12 2020 |
238 |
286.63 |
| Jun 12 2020 |
7762 |
477.76 |
| Jun 12 2020 |
868 |
343.89 |
| Jun 12 2020 |
7397 |
433.14 |
| Jun 05 2020 |
243 |
286.63 |
| Jun 05 2020 |
7928 |
477.76 |
| Jun 05 2020 |
938 |
343.89 |
| Jun 05 2020 |
7626 |
433.14 |
| May 29 2020 |
247 |
286.63 |
| May 29 2020 |
8180 |
477.76 |
| May 29 2020 |
990 |
343.89 |
| May 29 2020 |
7870 |
433.14 |
| May 22 2020 |
253 |
286.63 |
| May 22 2020 |
8449 |
477.76 |
| May 22 2020 |
1055 |
343.89 |
| May 22 2020 |
8166 |
433.14 |
| May 15 2020 |
272 |
286.63 |
| May 15 2020 |
8879 |
477.76 |
| May 15 2020 |
1078 |
343.89 |
| May 15 2020 |
8440 |
433.14 |
| May 08 2020 |
268 |
286.63 |
| May 08 2020 |
9089 |
477.76 |
| May 08 2020 |
1104 |
343.89 |
| May 08 2020 |
8637 |
433.14 |
| May 01 2020 |
347 |
286.63 |
| May 01 2020 |
9566 |
477.76 |
| May 01 2020 |
1176 |
343.89 |
| May 01 2020 |
9128 |
433.14 |
| Apr 24 2020 |
349 |
286.63 |
| Apr 24 2020 |
9971 |
477.76 |
| Apr 24 2020 |
1208 |
343.89 |
| Apr 24 2020 |
9706 |
433.14 |
| Apr 17 2020 |
349 |
286.63 |
| Apr 17 2020 |
10324 |
477.76 |
| Apr 17 2020 |
1215 |
343.89 |
| Apr 17 2020 |
9938 |
433.14 |
| Apr 10 2020 |
354 |
286.63 |
| Apr 10 2020 |
7842 |
445.01 |
| Apr 10 2020 |
1236 |
343.89 |
| Apr 10 2020 |
8493 |
419.73 |
| Apr 03 2020 |
385 |
286.63 |
| Apr 03 2020 |
8148 |
445.01 |
| Apr 03 2020 |
3060 |
381.51 |
| Apr 03 2020 |
8748 |
419.61 |
| Mar 27 2020 |
389 |
286.63 |
| Mar 27 2020 |
8457 |
445.01 |
| Mar 27 2020 |
3127 |
381.51 |
| Mar 27 2020 |
9026 |
419.61 |
| Mar 20 2020 |
390 |
286.63 |
| Mar 20 2020 |
8588 |
445.01 |
| Mar 20 2020 |
3175 |
381.51 |
| Mar 20 2020 |
9156 |
419.61 |
| Mar 13 2020 |
390 |
286.63 |
| Mar 13 2020 |
8773 |
445.01 |
| Mar 13 2020 |
3203 |
381.51 |
| Mar 13 2020 |
9258 |
419.61 |
| Mar 06 2020 |
400 |
286.63 |
| Mar 06 2020 |
8926 |
445.01 |
| Mar 06 2020 |
3234 |
381.51 |
| Mar 06 2020 |
9345 |
419.61 |
| Feb 28 2020 |
414 |
286.63 |
| Feb 28 2020 |
8989 |
445.01 |
| Feb 28 2020 |
3226 |
381.51 |
| Feb 28 2020 |
9379 |
419.61 |
| Feb 21 2020 |
415 |
286.63 |
| Feb 21 2020 |
8827 |
445.01 |
| Feb 21 2020 |
3189 |
381.51 |
| Feb 21 2020 |
9255 |
419.61 |
| Feb 14 2020 |
455 |
291.2 |
| Feb 14 2020 |
8209 |
438.3 |
| Feb 14 2020 |
3059 |
379.65 |
| Feb 14 2020 |
3875 |
370.65 |
| Feb 07 2020 |
457 |
291.2 |
| Feb 07 2020 |
8194 |
438.3 |
| Feb 07 2020 |
3045 |
379.65 |
| Feb 07 2020 |
3868 |
370.65 |
| Jan 31 2020 |
457 |
291.2 |
| Jan 31 2020 |
8254 |
438.3 |
| Jan 31 2020 |
3056 |
379.65 |
| Jan 31 2020 |
3880 |
370.65 |
| Jan 24 2020 |
457 |
291.2 |
| Jan 24 2020 |
8240 |
438.3 |
| Jan 24 2020 |
3068 |
379.65 |
| Jan 24 2020 |
3882 |
370.65 |
| Jan 17 2020 |
457 |
291.2 |
| Jan 17 2020 |
8245 |
438.3 |
| Jan 17 2020 |
3058 |
379.65 |
| Jan 17 2020 |
3860 |
370.65 |
| Jan 10 2020 |
457 |
291.2 |
| Jan 10 2020 |
8245 |
438.3 |
| Jan 10 2020 |
3055 |
379.65 |
| Jan 10 2020 |
3861 |
370.65 |
| Jan 03 2020 |
457 |
291.2 |
| Jan 03 2020 |
8247 |
438.3 |
| Jan 03 2020 |
3060 |
379.65 |
| Jan 03 2020 |
3862 |
370.65 |
| Dec 27 2019 |
457 |
291.2 |
| Dec 27 2019 |
8247 |
438.3 |
| Dec 27 2019 |
3061 |
379.65 |
| Dec 27 2019 |
3863 |
370.65 |
| Dec 20 2019 |
457 |
291.2 |
| Dec 20 2019 |
8247 |
438.3 |
| Dec 20 2019 |
3061 |
379.65 |
| Dec 20 2019 |
3863 |
370.65 |
| Dec 13 2019 |
457 |
291.2 |
| Dec 13 2019 |
8247 |
438.3 |
| Dec 13 2019 |
3061 |
379.65 |
| Dec 13 2019 |
3863 |
370.65 |
| Dec 06 2019 |
457 |
291.2 |
| Dec 06 2019 |
8247 |
438.3 |
| Dec 06 2019 |
3059 |
379.65 |
| Dec 06 2019 |
3864 |
370.65 |
| Nov 29 2019 |
457 |
291.2 |
| Nov 29 2019 |
8247 |
438.3 |
| Nov 29 2019 |
3060 |
379.65 |
| Nov 29 2019 |
3878 |
370.65 |
| Nov 22 2019 |
457 |
291.2 |
| Nov 22 2019 |
8247 |
438.3 |
| Nov 22 2019 |
3060 |
379.65 |
| Nov 22 2019 |
3878 |
370.65 |
| Nov 15 2019 |
457 |
291.2 |
| Nov 15 2019 |
8247 |
438.3 |
| Nov 15 2019 |
3060 |
379.65 |
| Nov 15 2019 |
3879 |
370.65 |
| Nov 08 2019 |
457 |
291.2 |
| Nov 08 2019 |
8229 |
438.3 |
| Nov 08 2019 |
3060 |
379.65 |
| Nov 08 2019 |
3868 |
370.65 |
| Nov 01 2019 |
457 |
291.2 |
| Nov 01 2019 |
8060 |
438.3 |
| Nov 01 2019 |
3062 |
379.65 |
| Nov 01 2019 |
3806 |
370.65 |
| Oct 25 2019 |
457 |
291.2 |
| Oct 25 2019 |
8060 |
438.3 |
| Oct 25 2019 |
3066 |
379.65 |
| Oct 25 2019 |
3810 |
370.65 |
| Oct 18 2019 |
457 |
291.2 |
| Oct 18 2019 |
8094 |
438.3 |
| Oct 18 2019 |
3066 |
379.65 |
| Oct 18 2019 |
3814 |
370.65 |
| Oct 11 2019 |
456 |
291.2 |
| Oct 11 2019 |
8081 |
438.3 |
| Oct 11 2019 |
3064 |
379.65 |
| Oct 11 2019 |
3810 |
370.65 |
| Oct 04 2019 |
456 |
291.2 |
| Oct 04 2019 |
8067 |
438.3 |
| Oct 04 2019 |
3067 |
379.65 |
| Oct 04 2019 |
3816 |
370.65 |
| Sep 27 2019 |
456 |
291.2 |
| Sep 27 2019 |
8069 |
438.3 |
| Sep 27 2019 |
3063 |
379.65 |
| Sep 27 2019 |
3845 |
370.65 |
| Sep 20 2019 |
461 |
291.2 |
| Sep 20 2019 |
8056 |
438.3 |
| Sep 20 2019 |
3068 |
379.65 |
| Sep 20 2019 |
3850 |
370.65 |
| Sep 13 2019 |
461 |
291.2 |
| Sep 13 2019 |
8102 |
438.3 |
| Sep 13 2019 |
3058 |
379.65 |
| Sep 13 2019 |
3862 |
370.65 |
| Sep 06 2019 |
463 |
291.2 |
| Sep 06 2019 |
8276 |
438.3 |
| Sep 06 2019 |
3060 |
379.65 |
| Sep 06 2019 |
3918 |
370.65 |
| Aug 30 2019 |
476 |
291.2 |
| Aug 30 2019 |
8345 |
438.3 |
| Aug 30 2019 |
3077 |
379.65 |
| Aug 30 2019 |
3947 |
370.65 |
| Aug 23 2019 |
473 |
291.2 |
| Aug 23 2019 |
8450 |
438.3 |
| Aug 23 2019 |
3107 |
379.65 |
| Aug 23 2019 |
3978 |
370.65 |
| Aug 16 2019 |
509 |
291.2 |
| Aug 16 2019 |
8422 |
438.3 |
| Aug 16 2019 |
3171 |
379.65 |
| Aug 16 2019 |
4013 |
370.65 |
| Aug 09 2019 |
504 |
291.2 |
| Aug 09 2019 |
8431 |
438.3 |
| Aug 09 2019 |
3173 |
379.65 |
| Aug 09 2019 |
4031 |
370.65 |
| Aug 02 2019 |
503 |
291.2 |
| Aug 02 2019 |
8505 |
438.3 |
| Aug 02 2019 |
3214 |
379.65 |
| Aug 02 2019 |
4057 |
370.65 |
| Jul 26 2019 |
506 |
291.2 |
| Jul 26 2019 |
6883 |
421.64 |
| Jul 26 2019 |
2233 |
361.69 |
| Jul 26 2019 |
2188 |
343.68 |
| Jul 19 2019 |
891 |
319.27 |
| Jul 19 2019 |
7017 |
421.64 |
| Jul 19 2019 |
2251 |
361.69 |
| Jul 19 2019 |
2204 |
343.68 |
| Jul 12 2019 |
894 |
319.27 |
| Jul 12 2019 |
7045 |
421.64 |
| Jul 12 2019 |
2409 |
361.69 |
| Jul 12 2019 |
2332 |
343.68 |
| Jul 05 2019 |
897 |
319.27 |
| Jul 05 2019 |
7221 |
421.64 |
| Jul 05 2019 |
2570 |
361.69 |
| Jul 05 2019 |
2487 |
343.68 |
| Jun 28 2019 |
907 |
319.27 |
| Jun 28 2019 |
7294 |
421.64 |
| Jun 28 2019 |
2677 |
362.95 |
| Jun 28 2019 |
2513 |
343.68 |
| Jun 21 2019 |
1225 |
335.59 |
| Jun 21 2019 |
4930 |
395.98 |
| Jun 21 2019 |
2013 |
349.52 |
| Jun 21 2019 |
2785 |
348.5 |
| Jun 14 2019 |
1207 |
335.59 |
| Jun 14 2019 |
3973 |
384.23 |
| Jun 14 2019 |
2026 |
349.52 |
| Jun 14 2019 |
2672 |
346.53 |
| Jun 07 2019 |
1245 |
335.59 |
| Jun 07 2019 |
3996 |
384.23 |
| Jun 07 2019 |
2081 |
349.52 |
| Jun 07 2019 |
2714 |
346.53 |
| May 31 2019 |
1278 |
335.59 |
| May 31 2019 |
3991 |
384.23 |
| May 31 2019 |
2070 |
349.52 |
| May 31 2019 |
2699 |
346.53 |
| May 24 2019 |
949 |
320.09 |
| May 24 2019 |
3331 |
375.13 |
| May 24 2019 |
2139 |
349.52 |
| May 24 2019 |
2776 |
346.53 |
| May 17 2019 |
972 |
320.09 |
| May 17 2019 |
3356 |
375.13 |
| May 17 2019 |
2171 |
349.52 |
| May 17 2019 |
2829 |
346.53 |
| May 10 2019 |
973 |
320.09 |
| May 10 2019 |
3379 |
375.13 |
| May 10 2019 |
2168 |
349.52 |
| May 10 2019 |
2817 |
346.53 |
| May 03 2019 |
954 |
320.09 |
| May 03 2019 |
3423 |
375.13 |
| May 03 2019 |
2166 |
349.52 |
| May 03 2019 |
2835 |
346.53 |
| Apr 26 2019 |
947 |
320.09 |
| Apr 26 2019 |
2934 |
367.98 |
| Apr 26 2019 |
2182 |
349.52 |
| Apr 26 2019 |
2854 |
346.53 |
| Apr 19 2019 |
944 |
320.09 |
| Apr 19 2019 |
2862 |
367.39 |
| Apr 19 2019 |
2226 |
349.52 |
| Apr 19 2019 |
2816 |
346.53 |
| Apr 18 2019 |
944 |
320.09 |
| Apr 18 2019 |
2869 |
367.39 |
| Apr 18 2019 |
2234 |
349.52 |
| Apr 12 2019 |
956 |
320.09 |
| Apr 12 2019 |
2833 |
367.14 |
| Apr 12 2019 |
2266 |
349.52 |
| Apr 12 2019 |
2411 |
339.94 |
| Apr 05 2019 |
940 |
320.09 |
| Apr 05 2019 |
2688 |
367.14 |
| Apr 05 2019 |
2216 |
349.52 |
| Apr 05 2019 |
2332 |
339.94 |
| Mar 29 2019 |
925 |
320.09 |
| Mar 29 2019 |
2684 |
367.14 |
| Mar 29 2019 |
2206 |
349.52 |
| Mar 29 2019 |
2334 |
339.94 |
| Mar 22 2019 |
1231 |
334.3 |
| Mar 22 2019 |
2667 |
367.14 |
| Mar 22 2019 |
2674 |
358.76 |
| Mar 22 2019 |
2011 |
332.78 |
| Mar 15 2019 |
1278 |
334.3 |
| Mar 15 2019 |
2726 |
367.14 |
| Mar 15 2019 |
2662 |
358.76 |
| Mar 15 2019 |
2028 |
332.78 |
| Mar 08 2019 |
1214 |
334.3 |
| Mar 08 2019 |
2666 |
367.14 |
| Mar 08 2019 |
2632 |
358.76 |
| Mar 08 2019 |
2010 |
332.78 |
| Mar 01 2019 |
1519 |
346.36 |
| Mar 01 2019 |
1928 |
350.92 |
| Mar 01 2019 |
2638 |
358.76 |
| Mar 01 2019 |
2026 |
332.78 |
| Feb 22 2019 |
1521 |
346.36 |
| Feb 22 2019 |
1930 |
350.92 |
| Feb 22 2019 |
2643 |
358.76 |
| Feb 22 2019 |
2024 |
332.78 |
| Feb 15 2019 |
1657 |
351.06 |
| Feb 15 2019 |
1935 |
350.92 |
| Feb 15 2019 |
2365 |
352.56 |
| Feb 15 2019 |
2034 |
332.78 |
| Feb 08 2019 |
1722 |
351.06 |
| Feb 08 2019 |
1940 |
350.92 |
| Feb 08 2019 |
2365 |
352.56 |
| Feb 08 2019 |
2038 |
332.78 |
| Feb 01 2019 |
1724 |
351.06 |
| Feb 01 2019 |
1949 |
350.92 |
| Feb 01 2019 |
2371 |
352.56 |
| Feb 01 2019 |
2045 |
332.78 |
| Jan 25 2019 |
1724 |
351.06 |
| Jan 25 2019 |
1952 |
350.92 |
| Jan 25 2019 |
2376 |
352.56 |
| Jan 25 2019 |
2053 |
332.78 |
| Jan 18 2019 |
1726 |
351.06 |
| Jan 18 2019 |
1954 |
350.92 |
| Jan 18 2019 |
2381 |
352.56 |
| Jan 18 2019 |
2058 |
332.78 |
| Jan 11 2019 |
1726 |
351.06 |
| Jan 11 2019 |
1954 |
350.92 |
| Jan 11 2019 |
2385 |
352.56 |
| Jan 11 2019 |
2060 |
332.78 |
| Jan 04 2019 |
1726 |
351.06 |
| Jan 04 2019 |
1955 |
350.92 |
| Jan 04 2019 |
2388 |
352.56 |
| Jan 04 2019 |
2061 |
332.78 |
| Dec 28 2018 |
1730 |
351.06 |
| Dec 28 2018 |
1955 |
350.92 |
| Dec 28 2018 |
2388 |
352.56 |
| Dec 28 2018 |
2061 |
332.78 |
| Dec 21 2018 |
1730 |
351.06 |
| Dec 21 2018 |
1955 |
350.92 |
| Dec 21 2018 |
2388 |
352.56 |
| Dec 21 2018 |
2061 |
332.78 |
| Dec 14 2018 |
1730 |
351.06 |
| Dec 14 2018 |
1955 |
350.92 |
| Dec 14 2018 |
2388 |
352.56 |
| Dec 14 2018 |
2061 |
332.78 |
| Dec 07 2018 |
1568 |
344.97 |
| Dec 07 2018 |
1955 |
350.92 |
| Dec 07 2018 |
2386 |
352.56 |
| Dec 07 2018 |
2061 |
332.78 |
| Nov 30 2018 |
1568 |
344.97 |
| Nov 30 2018 |
1955 |
350.92 |
| Nov 30 2018 |
2386 |
352.56 |
| Nov 30 2018 |
2061 |
332.78 |
| Nov 23 2018 |
1568 |
344.97 |
| Nov 23 2018 |
1955 |
350.92 |
| Nov 23 2018 |
2386 |
352.56 |
| Nov 23 2018 |
2061 |
332.78 |
| Nov 16 2018 |
1568 |
344.97 |
| Nov 16 2018 |
1955 |
350.92 |
| Nov 16 2018 |
2386 |
352.56 |
| Nov 16 2018 |
2061 |
332.78 |
| Nov 09 2018 |
1568 |
344.97 |
| Nov 09 2018 |
1955 |
350.92 |
| Nov 09 2018 |
2386 |
352.56 |
| Nov 09 2018 |
2061 |
332.78 |
| Nov 02 2018 |
1568 |
344.97 |
| Nov 02 2018 |
1955 |
350.92 |
| Nov 02 2018 |
2386 |
352.56 |
| Nov 02 2018 |
2054 |
332.78 |
| Oct 26 2018 |
1568 |
344.97 |
| Oct 26 2018 |
1955 |
350.92 |
| Oct 26 2018 |
2386 |
352.56 |
| Oct 26 2018 |
2054 |
332.78 |
| Oct 19 2018 |
1568 |
344.97 |
| Oct 19 2018 |
1961 |
350.92 |
| Oct 19 2018 |
2386 |
352.56 |
| Oct 19 2018 |
2058 |
332.78 |
| Oct 12 2018 |
1569 |
344.97 |
| Oct 12 2018 |
1955 |
350.92 |
| Oct 12 2018 |
2384 |
352.56 |
| Oct 12 2018 |
2052 |
332.78 |
| Oct 05 2018 |
1569 |
344.97 |
| Oct 05 2018 |
1955 |
350.92 |
| Oct 05 2018 |
2384 |
352.56 |
| Oct 05 2018 |
1716 |
324.38 |
| Sep 28 2018 |
1572 |
344.97 |
| Sep 28 2018 |
1910 |
350.92 |
| Sep 28 2018 |
2386 |
352.56 |
| Sep 28 2018 |
2037 |
332.78 |
| Sep 21 2018 |
1560 |
344.97 |
| Sep 21 2018 |
1905 |
350.92 |
| Sep 21 2018 |
2380 |
352.56 |
| Sep 21 2018 |
2038 |
332.78 |
| Sep 14 2018 |
1577 |
344.97 |
| Sep 14 2018 |
1915 |
350.92 |
| Sep 14 2018 |
2389 |
352.56 |
| Sep 14 2018 |
2044 |
332.78 |
| Sep 07 2018 |
1579 |
344.97 |
| Sep 07 2018 |
1936 |
350.92 |
| Sep 07 2018 |
2426 |
352.56 |
| Sep 07 2018 |
2090 |
332.78 |
| Aug 31 2018 |
1586 |
342.63 |
| Aug 31 2018 |
1942 |
350.92 |
| Aug 31 2018 |
2443 |
352.56 |
| Aug 31 2018 |
2127 |
332.78 |
| Aug 24 2018 |
1570 |
342.63 |
| Aug 24 2018 |
1914 |
350.92 |
| Aug 24 2018 |
2391 |
352.56 |
| Aug 24 2018 |
2105 |
332.78 |
| Aug 17 2018 |
1565 |
342.63 |
| Aug 17 2018 |
1926 |
350.92 |
| Aug 17 2018 |
2420 |
352.56 |
| Aug 17 2018 |
2106 |
332.78 |
| Aug 10 2018 |
1563 |
342.63 |
| Aug 10 2018 |
1994 |
350.92 |
| Aug 10 2018 |
2429 |
352.56 |
| Aug 10 2018 |
2191 |
332.78 |
| Aug 03 2018 |
1569 |
342.63 |
| Aug 03 2018 |
2037 |
350.92 |
| Aug 03 2018 |
2469 |
352.56 |
| Aug 03 2018 |
2214 |
332.78 |
| Jul 27 2018 |
1586 |
342.63 |
| Jul 27 2018 |
2621 |
362.97 |
| Jul 27 2018 |
3501 |
371 |
| Jul 27 2018 |
2774 |
343.7 |
| Jul 20 2018 |
1595 |
342.63 |
| Jul 20 2018 |
2616 |
362.97 |
| Jul 20 2018 |
3568 |
371 |
| Jul 20 2018 |
2834 |
343.7 |
| Jul 13 2018 |
1614 |
342.63 |
| Jul 13 2018 |
2693 |
362.97 |
| Jul 13 2018 |
3410 |
371 |
| Jul 13 2018 |
2745 |
343.7 |
| Jul 06 2018 |
1599 |
342.63 |
| Jul 06 2018 |
2516 |
362.97 |
| Jul 06 2018 |
3286 |
371 |
| Jul 06 2018 |
2537 |
343.7 |
| Jun 29 2018 |
1592 |
342.63 |
| Jun 29 2018 |
2541 |
362.97 |
| Jun 29 2018 |
4016 |
380.69 |
| Jun 29 2018 |
2541 |
343.7 |
| Jun 22 2018 |
1417 |
333.55 |
| Jun 22 2018 |
2616 |
362.97 |
| Jun 22 2018 |
4267 |
382 |
| Jun 22 2018 |
3337 |
354.16 |
| Jun 15 2018 |
1420 |
333.55 |
| Jun 15 2018 |
2634 |
362.97 |
| Jun 15 2018 |
3940 |
377.11 |
| Jun 15 2018 |
3358 |
354.16 |
| Jun 08 2018 |
1459 |
333.55 |
| Jun 08 2018 |
2670 |
362.97 |
| Jun 08 2018 |
4012 |
377.11 |
| Jun 08 2018 |
3427 |
354.16 |
| Jun 01 2018 |
1454 |
333.55 |
| Jun 01 2018 |
2917 |
362.97 |
| Jun 01 2018 |
4040 |
377.11 |
| Jun 01 2018 |
3657 |
354.16 |
| May 25 2018 |
1574 |
338.61 |
| May 25 2018 |
3781 |
375.95 |
| May 25 2018 |
4148 |
377.11 |
| May 25 2018 |
5247 |
371.63 |
| May 18 2018 |
1578 |
338.61 |
| May 18 2018 |
3817 |
375.95 |
| May 18 2018 |
4188 |
377.11 |
| May 18 2018 |
5217 |
371.63 |
| May 11 2018 |
1557 |
338.61 |
| May 11 2018 |
3837 |
375.95 |
| May 11 2018 |
4158 |
377.11 |
| May 11 2018 |
5290 |
371.63 |
| May 04 2018 |
1567 |
338.61 |
| May 04 2018 |
3921 |
375.95 |
| May 04 2018 |
4278 |
377.11 |
| May 04 2018 |
5389 |
371.63 |
| Apr 27 2018 |
1612 |
338.61 |
| Apr 27 2018 |
5192 |
390.98 |
| Apr 27 2018 |
4286 |
377.11 |
| Apr 27 2018 |
7065 |
387.47 |
| Apr 20 2018 |
1610 |
338.61 |
| Apr 20 2018 |
5180 |
390.92 |
| Apr 20 2018 |
4329 |
377.11 |
| Apr 20 2018 |
7227 |
388.85 |
| Apr 13 2018 |
1578 |
338.61 |
| Apr 13 2018 |
5404 |
393.44 |
| Apr 13 2018 |
4315 |
377.11 |
| Apr 13 2018 |
7731 |
393.2 |
| Apr 06 2018 |
1582 |
338.61 |
| Apr 06 2018 |
4709 |
384.34 |
| Apr 06 2018 |
4314 |
377.11 |
| Apr 06 2018 |
8110 |
396.06 |
| Mar 30 2018 |
1568 |
338.61 |
| Mar 30 2018 |
4855 |
384.34 |
| Mar 30 2018 |
4359 |
377.11 |
| Mar 30 2018 |
8259 |
396.06 |
| Mar 23 2018 |
1653 |
338.67 |
| Mar 23 2018 |
4076 |
373.36 |
| Mar 23 2018 |
4381 |
377.11 |
| Mar 23 2018 |
8235 |
394.92 |
| Mar 16 2018 |
1656 |
338.67 |
| Mar 16 2018 |
5347 |
389.43 |
| Mar 16 2018 |
4390 |
377.11 |
| Mar 16 2018 |
7564 |
389.78 |
| Mar 09 2018 |
1395 |
328.28 |
| Mar 09 2018 |
5358 |
389.43 |
| Mar 09 2018 |
4754 |
382.18 |
| Mar 09 2018 |
6603 |
381.43 |
| Mar 02 2018 |
2583 |
367.35 |
| Mar 02 2018 |
5395 |
389.43 |
| Mar 02 2018 |
4783 |
382.18 |
| Mar 02 2018 |
6771 |
381.43 |
| Feb 23 2018 |
2623 |
367.35 |
| Feb 23 2018 |
5447 |
389.43 |
| Feb 23 2018 |
4836 |
382.18 |
| Feb 23 2018 |
6824 |
381.43 |
| Feb 16 2018 |
3804 |
397.82 |
| Feb 16 2018 |
5490 |
389.43 |
| Feb 16 2018 |
4846 |
382.18 |
| Feb 16 2018 |
6837 |
381.43 |
| Feb 09 2018 |
3872 |
397.82 |
| Feb 09 2018 |
5455 |
389.43 |
| Feb 09 2018 |
4861 |
382.18 |
| Feb 09 2018 |
6830 |
381.43 |
| Feb 02 2018 |
3880 |
397.82 |
| Feb 02 2018 |
5450 |
389.43 |
| Feb 02 2018 |
4860 |
382.18 |
| Feb 02 2018 |
6834 |
381.43 |
| Jan 26 2018 |
3880 |
397.82 |
| Jan 26 2018 |
5474 |
389.43 |
| Jan 26 2018 |
4865 |
382.18 |
| Jan 26 2018 |
6853 |
381.43 |
| Jan 19 2018 |
3880 |
397.82 |
| Jan 19 2018 |
5476 |
389.43 |
| Jan 19 2018 |
4865 |
382.18 |
| Jan 19 2018 |
6852 |
381.43 |
| Jan 12 2018 |
3865 |
397.82 |
| Jan 12 2018 |
5481 |
389.43 |
| Jan 12 2018 |
4875 |
382.18 |
| Jan 12 2018 |
6858 |
381.43 |
| Jan 05 2018 |
3865 |
397.82 |
| Jan 05 2018 |
5481 |
389.43 |
| Jan 05 2018 |
4885 |
382.18 |
| Jan 05 2018 |
6864 |
381.43 |
| Dec 29 2017 |
3874 |
397.82 |
| Dec 29 2017 |
5481 |
389.43 |
| Dec 29 2017 |
4885 |
382.18 |
| Dec 29 2017 |
6864 |
381.43 |
| Dec 22 2017 |
3874 |
397.82 |
| Dec 22 2017 |
5481 |
389.43 |
| Dec 22 2017 |
4885 |
382.18 |
| Dec 22 2017 |
6864 |
381.43 |
| Dec 15 2017 |
3874 |
397.82 |
| Dec 15 2017 |
5481 |
389.43 |
| Dec 15 2017 |
4884 |
382.18 |
| Dec 15 2017 |
6861 |
381.43 |
| Dec 08 2017 |
3874 |
397.82 |
| Dec 08 2017 |
5481 |
389.43 |
| Dec 08 2017 |
4884 |
382.18 |
| Dec 08 2017 |
6861 |
381.43 |
| Dec 01 2017 |
3874 |
397.82 |
| Dec 01 2017 |
5481 |
389.43 |
| Dec 01 2017 |
4884 |
382.18 |
| Dec 01 2017 |
6861 |
381.43 |
| Nov 24 2017 |
3874 |
397.82 |
| Nov 24 2017 |
5481 |
389.43 |
| Nov 24 2017 |
4884 |
382.18 |
| Nov 24 2017 |
6861 |
381.43 |
| Nov 17 2017 |
3874 |
397.82 |
| Nov 17 2017 |
5481 |
389.43 |
| Nov 17 2017 |
4884 |
382.18 |
| Nov 17 2017 |
6861 |
381.43 |
| Nov 10 2017 |
3874 |
397.82 |
| Nov 10 2017 |
5487 |
389.43 |
| Nov 10 2017 |
4884 |
382.18 |
| Nov 10 2017 |
6866 |
381.43 |
| Nov 03 2017 |
3874 |
397.82 |
| Nov 03 2017 |
5487 |
389.43 |
| Nov 03 2017 |
4884 |
382.18 |
| Nov 03 2017 |
6866 |
381.43 |
| Oct 27 2017 |
3874 |
397.82 |
| Oct 27 2017 |
5534 |
389.43 |
| Oct 27 2017 |
4884 |
382.18 |
| Oct 27 2017 |
6899 |
381.43 |
| Oct 20 2017 |
3866 |
397.82 |
| Oct 20 2017 |
5492 |
389.43 |
| Oct 20 2017 |
4894 |
382.18 |
| Oct 20 2017 |
6883 |
381.43 |
| Oct 13 2017 |
3872 |
397.82 |
| Oct 13 2017 |
5519 |
389.43 |
| Oct 13 2017 |
4893 |
382.18 |
| Oct 13 2017 |
6900 |
381.43 |
| Oct 06 2017 |
3872 |
397.82 |
| Oct 06 2017 |
5525 |
389.43 |
| Oct 06 2017 |
4890 |
382.18 |
| Oct 06 2017 |
6906 |
381.43 |
| Sep 29 2017 |
3878 |
397.82 |
| Sep 29 2017 |
5524 |
389.43 |
| Sep 29 2017 |
4891 |
382.18 |
| Sep 29 2017 |
6848 |
381.43 |
| Sep 22 2017 |
3875 |
397.82 |
| Sep 22 2017 |
5608 |
389.43 |
| Sep 22 2017 |
4888 |
382.18 |
| Sep 22 2017 |
6913 |
381.43 |
| Sep 15 2017 |
3838 |
397.82 |
| Sep 15 2017 |
5630 |
389.43 |
| Sep 15 2017 |
4932 |
382.18 |
| Sep 15 2017 |
6975 |
381.43 |
| Sep 08 2017 |
3736 |
397.82 |
| Sep 08 2017 |
5601 |
389.43 |
| Sep 08 2017 |
4971 |
382.18 |
| Sep 08 2017 |
7096 |
381.43 |
| Sep 01 2017 |
5270 |
432.48 |
| Sep 01 2017 |
5602 |
389.43 |
| Sep 01 2017 |
5481 |
387.56 |
| Sep 01 2017 |
7423 |
384.33 |
| Aug 25 2017 |
5236 |
432.48 |
| Aug 25 2017 |
5969 |
389.43 |
| Aug 25 2017 |
5494 |
387.56 |
| Aug 25 2017 |
7768 |
384.33 |
| Aug 18 2017 |
5445 |
432.48 |
| Aug 18 2017 |
5998 |
389.43 |
| Aug 18 2017 |
5547 |
387.56 |
| Aug 18 2017 |
7836 |
384.33 |
| Aug 11 2017 |
5396 |
432.48 |
| Aug 11 2017 |
6047 |
389.43 |
| Aug 11 2017 |
5276 |
384.77 |
| Aug 11 2017 |
7866 |
384.33 |
| Aug 04 2017 |
5493 |
432.48 |
| Aug 04 2017 |
6084 |
389.43 |
| Aug 04 2017 |
5337 |
384.77 |
| Aug 04 2017 |
7965 |
384.33 |
| Jul 28 2017 |
5526 |
432.48 |
| Jul 28 2017 |
6137 |
389.43 |
| Jul 28 2017 |
5378 |
384.77 |
| Jul 28 2017 |
8058 |
384.33 |
| Jul 21 2017 |
5559 |
432.48 |
| Jul 21 2017 |
6295 |
389.88 |
| Jul 21 2017 |
14220 |
473.68 |
| Jul 21 2017 |
8847 |
389.88 |
| Jul 14 2017 |
5628 |
432.48 |
| Jul 14 2017 |
6351 |
389.88 |
| Jul 14 2017 |
14297 |
473.68 |
| Jul 14 2017 |
8927 |
389.88 |
| Jul 07 2017 |
5685 |
432.48 |
| Jul 07 2017 |
6391 |
389.88 |
| Jul 07 2017 |
14361 |
473.68 |
| Jul 07 2017 |
8961 |
389.88 |
| Jun 30 2017 |
6726 |
456.31 |
| Jun 30 2017 |
6416 |
389.88 |
| Jun 30 2017 |
14449 |
473.68 |
| Jun 30 2017 |
8979 |
389.88 |
| Jun 23 2017 |
6792 |
456.31 |
| Jun 23 2017 |
6548 |
389.88 |
| Jun 23 2017 |
12245 |
440.71 |
| Jun 23 2017 |
9071 |
389.88 |
| Jun 16 2017 |
6707 |
456.31 |
| Jun 16 2017 |
6558 |
389.88 |
| Jun 16 2017 |
12305 |
440.71 |
| Jun 16 2017 |
9105 |
389.88 |
| Jun 09 2017 |
6720 |
456.31 |
| Jun 09 2017 |
6404 |
389.88 |
| Jun 09 2017 |
12392 |
440.71 |
| Jun 09 2017 |
8986 |
389.88 |
| Jun 02 2017 |
6733 |
456.31 |
| Jun 02 2017 |
6646 |
389.88 |
| Jun 02 2017 |
12394 |
440.71 |
| Jun 02 2017 |
9180 |
389.88 |
| May 26 2017 |
8285 |
500.12 |
| May 26 2017 |
6894 |
392.33 |
| May 26 2017 |
11124 |
427.56 |
| May 26 2017 |
9546 |
392.33 |
| May 19 2017 |
8599 |
500.12 |
| May 19 2017 |
7070 |
392.33 |
| May 19 2017 |
11140 |
427.56 |
| May 19 2017 |
9649 |
392.33 |
| May 12 2017 |
8716 |
500.12 |
| May 12 2017 |
6227 |
383.28 |
| May 12 2017 |
11330 |
427.56 |
| May 12 2017 |
11161 |
403.47 |
| May 05 2017 |
8924 |
500.12 |
| May 05 2017 |
6273 |
383.28 |
| May 05 2017 |
11335 |
427.56 |
| May 05 2017 |
11190 |
403.47 |
| Apr 28 2017 |
8944 |
500.12 |
| Apr 28 2017 |
7714 |
398.03 |
| Apr 28 2017 |
11121 |
427.56 |
| Apr 28 2017 |
13351 |
420.32 |
| Apr 21 2017 |
9079 |
500.12 |
| Apr 21 2017 |
10068 |
419.14 |
| Apr 21 2017 |
11326 |
427.56 |
| Apr 21 2017 |
16700 |
442.89 |
| Apr 14 2017 |
9271 |
500.12 |
| Apr 14 2017 |
11207 |
428.2 |
| Apr 14 2017 |
11400 |
427.56 |
| Apr 14 2017 |
19638 |
463.83 |
| Apr 07 2017 |
9287 |
500.12 |
| Apr 07 2017 |
11617 |
433.19 |
| Apr 07 2017 |
11498 |
427.56 |
| Apr 07 2017 |
19034 |
461.13 |
| Mar 31 2017 |
9642 |
500.12 |
| Mar 31 2017 |
11655 |
433.19 |
| Mar 31 2017 |
11771 |
427.56 |
| Mar 31 2017 |
19242 |
461.13 |
| Mar 24 2017 |
9392 |
500.12 |
| Mar 24 2017 |
11449 |
433.19 |
| Mar 24 2017 |
11640 |
427.56 |
| Mar 24 2017 |
18990 |
461.13 |
| Mar 17 2017 |
9554 |
500.12 |
| Mar 17 2017 |
11611 |
433.19 |
| Mar 17 2017 |
11754 |
427.56 |
| Mar 17 2017 |
19138 |
461.13 |
| Mar 10 2017 |
9580 |
505.31 |
| Mar 10 2017 |
11815 |
435.03 |
| Mar 10 2017 |
11887 |
427.56 |
| Mar 10 2017 |
17090 |
445.64 |
| Mar 03 2017 |
9332 |
498.11 |
| Mar 03 2017 |
11749 |
435.03 |
| Mar 03 2017 |
12557 |
434.36 |
| Mar 03 2017 |
12462 |
412.5 |
| Feb 24 2017 |
9459 |
498.11 |
| Feb 24 2017 |
11848 |
435.03 |
| Feb 24 2017 |
12503 |
434.36 |
| Feb 24 2017 |
12498 |
412.5 |
| Feb 17 2017 |
9349 |
498.11 |
| Feb 17 2017 |
11861 |
435.03 |
| Feb 17 2017 |
12329 |
434.36 |
| Feb 17 2017 |
12543 |
412.5 |
| Feb 10 2017 |
9489 |
498.11 |
| Feb 10 2017 |
11999 |
435.03 |
| Feb 10 2017 |
12377 |
434.36 |
| Feb 10 2017 |
12621 |
412.5 |
| Feb 03 2017 |
9445 |
498.11 |
| Feb 03 2017 |
11967 |
435.03 |
| Feb 03 2017 |
12379 |
434.36 |
| Feb 03 2017 |
12608 |
412.5 |
| Jan 27 2017 |
9427 |
498.11 |
| Jan 27 2017 |
11947 |
435.03 |
| Jan 27 2017 |
12399 |
434.36 |
| Jan 27 2017 |
12622 |
412.5 |
| Jan 20 2017 |
9448 |
498.11 |
| Jan 20 2017 |
11916 |
435.03 |
| Jan 20 2017 |
12377 |
434.36 |
| Jan 20 2017 |
12592 |
412.5 |
| Jan 13 2017 |
9448 |
498.11 |
| Jan 13 2017 |
11898 |
435.03 |
| Jan 13 2017 |
12386 |
434.36 |
| Jan 13 2017 |
12578 |
412.5 |
| Jan 06 2017 |
9448 |
498.11 |
| Jan 06 2017 |
11898 |
435.03 |
| Jan 06 2017 |
12390 |
434.36 |
| Jan 06 2017 |
12553 |
412.5 |
| Dec 30 2016 |
9442 |
498.11 |
| Dec 30 2016 |
11898 |
435.03 |
| Dec 30 2016 |
12394 |
434.36 |
| Dec 30 2016 |
12556 |
412.5 |
| Dec 23 2016 |
9442 |
498.11 |
| Dec 23 2016 |
11898 |
435.03 |
| Dec 23 2016 |
12394 |
434.36 |
| Dec 23 2016 |
12556 |
412.5 |
| Dec 16 2016 |
9442 |
498.11 |
| Dec 16 2016 |
11898 |
435.03 |
| Dec 16 2016 |
12392 |
434.36 |
| Dec 16 2016 |
12553 |
412.5 |
| Dec 09 2016 |
9450 |
498.11 |
| Dec 09 2016 |
11900 |
435.03 |
| Dec 09 2016 |
12397 |
434.36 |
| Dec 09 2016 |
12555 |
412.5 |
| Dec 02 2016 |
9450 |
498.11 |
| Dec 02 2016 |
11900 |
435.03 |
| Dec 02 2016 |
12397 |
434.36 |
| Dec 02 2016 |
12556 |
412.5 |
| Nov 25 2016 |
9439 |
498.11 |
| Nov 25 2016 |
11900 |
435.03 |
| Nov 25 2016 |
12392 |
434.36 |
| Nov 25 2016 |
12555 |
412.5 |
| Nov 18 2016 |
9439 |
498.11 |
| Nov 18 2016 |
11900 |
435.03 |
| Nov 18 2016 |
12392 |
434.36 |
| Nov 18 2016 |
12555 |
412.5 |
| Nov 11 2016 |
9439 |
498.11 |
| Nov 11 2016 |
11896 |
435.03 |
| Nov 11 2016 |
12392 |
434.36 |
| Nov 11 2016 |
12551 |
412.5 |
| Nov 04 2016 |
9439 |
498.11 |
| Nov 04 2016 |
11896 |
435.03 |
| Nov 04 2016 |
12392 |
434.36 |
| Nov 04 2016 |
12551 |
412.5 |
| Oct 28 2016 |
9427 |
498.11 |
| Oct 28 2016 |
11914 |
435.03 |
| Oct 28 2016 |
12393 |
434.36 |
| Oct 28 2016 |
12569 |
412.5 |
| Oct 21 2016 |
9427 |
498.11 |
| Oct 21 2016 |
11924 |
435.03 |
| Oct 21 2016 |
12394 |
434.36 |
| Oct 21 2016 |
12576 |
412.5 |
| Oct 14 2016 |
9449 |
498.11 |
| Oct 14 2016 |
11924 |
435.03 |
| Oct 14 2016 |
12364 |
434.36 |
| Oct 14 2016 |
12603 |
412.5 |
| Oct 07 2016 |
9447 |
498.11 |
| Oct 07 2016 |
11928 |
435.03 |
| Oct 07 2016 |
12378 |
434.36 |
| Oct 07 2016 |
12623 |
412.5 |
| Sep 30 2016 |
9491 |
498.11 |
| Sep 30 2016 |
11935 |
435.03 |
| Sep 30 2016 |
12402 |
434.36 |
| Sep 30 2016 |
12635 |
412.5 |
| Sep 23 2016 |
9459 |
498.11 |
| Sep 23 2016 |
11813 |
435.03 |
| Sep 23 2016 |
12406 |
434.36 |
| Sep 23 2016 |
12546 |
412.5 |
| Sep 16 2016 |
9466 |
498.11 |
| Sep 16 2016 |
11764 |
435.03 |
| Sep 16 2016 |
12464 |
434.36 |
| Sep 16 2016 |
12564 |
412.5 |
| Sep 09 2016 |
9578 |
498.11 |
| Sep 09 2016 |
11889 |
435.03 |
| Sep 09 2016 |
12550 |
434.36 |
| Sep 09 2016 |
12621 |
412.5 |
| Sep 02 2016 |
9440 |
489.68 |
| Sep 02 2016 |
12603 |
441.62 |
| Sep 02 2016 |
12709 |
434.36 |
| Sep 02 2016 |
12102 |
407.37 |
| Aug 26 2016 |
9198 |
489.68 |
| Aug 26 2016 |
12360 |
441.62 |
| Aug 26 2016 |
12763 |
434.36 |
| Aug 26 2016 |
11849 |
407.37 |
| Aug 19 2016 |
9376 |
489.68 |
| Aug 19 2016 |
12382 |
441.62 |
| Aug 19 2016 |
12796 |
434.36 |
| Aug 19 2016 |
11856 |
407.37 |
| Aug 12 2016 |
9753 |
489.68 |
| Aug 12 2016 |
12403 |
441.62 |
| Aug 12 2016 |
13480 |
439.71 |
| Aug 12 2016 |
15080 |
421.63 |
| Aug 05 2016 |
9827 |
489.68 |
| Aug 05 2016 |
12450 |
441.62 |
| Aug 05 2016 |
13425 |
439.71 |
| Aug 05 2016 |
15215 |
421.63 |
| Jul 29 2016 |
9896 |
489.68 |
| Jul 29 2016 |
12313 |
441.62 |
| Jul 29 2016 |
13468 |
439.71 |
| Jul 29 2016 |
15343 |
421.63 |
| Jul 22 2016 |
10008 |
489.68 |
| Jul 22 2016 |
12427 |
441.62 |
| Jul 22 2016 |
13669 |
439.71 |
| Jul 22 2016 |
15523 |
421.63 |
| Jun 22 2016 |
9913 |
489.68 |
| Jun 22 2016 |
13605 |
450.87 |
| Jun 22 2016 |
13891 |
438.93 |
| Jun 22 2016 |
17960 |
430.98 |
| Jun 15 2016 |
10259 |
489.68 |
| Jun 15 2016 |
13798 |
450.87 |
| Jun 15 2016 |
14261 |
441.85 |
| Jun 15 2016 |
16734 |
422 |
| Jun 08 2016 |
10394 |
489.68 |
| Jun 08 2016 |
13828 |
450.87 |
| Jun 08 2016 |
14380 |
441.85 |
| Jun 08 2016 |
16771 |
422 |
| Jun 01 2016 |
10557 |
489.68 |
| Jun 01 2016 |
16109 |
470.34 |
| Jun 01 2016 |
14335 |
440.81 |
| Jun 01 2016 |
20640 |
445.58 |
| May 25 2016 |
15192 |
462.36 |
| May 25 2016 |
14710 |
444.77 |
| May 25 2016 |
22395 |
457.97 |
| May 18 2016 |
14802 |
457.82 |
| May 18 2016 |
14837 |
444.77 |
| May 18 2016 |
22074 |
454.56 |
| May 11 2016 |
11576 |
428.29 |
| May 11 2016 |
14744 |
444.77 |
| May 11 2016 |
18934 |
433.78 |
| May 04 2016 |
11501 |
428.29 |
| May 04 2016 |
14641 |
444.77 |
| May 04 2016 |
24293 |
469.6 |
| Apr 27 2016 |
11696 |
428.29 |
| Apr 27 2016 |
14909 |
444.77 |
| Apr 27 2016 |
24609 |
469.6 |
| Apr 20 2016 |
14235 |
451.41 |
| Apr 20 2016 |
14949 |
444.77 |
| Apr 20 2016 |
27639 |
491.08 |
| Apr 13 2016 |
21670 |
523.52 |
| Apr 13 2016 |
14832 |
444.77 |
| Apr 13 2016 |
30714 |
515.12 |
| Apr 06 2016 |
22994 |
533.27 |
| Apr 06 2016 |
14874 |
444.77 |
| Apr 06 2016 |
31925 |
522.09 |
| Mar 30 2016 |
22586 |
530.52 |
| Mar 30 2016 |
14796 |
444.77 |
| Mar 30 2016 |
31795 |
522.68 |
| Mar 23 2016 |
22889 |
530.46 |
| Mar 23 2016 |
14802 |
444.77 |
| Mar 23 2016 |
30740 |
513.32 |
| Mar 16 2016 |
23092 |
530.46 |
| Mar 16 2016 |
14707 |
444.77 |
| Mar 16 2016 |
30766 |
513.32 |
| Mar 09 2016 |
23230 |
530.46 |
| Mar 09 2016 |
14652 |
444.77 |
| Mar 09 2016 |
30818 |
513.32 |
| Mar 02 2016 |
22823 |
530.46 |
| Mar 02 2016 |
14620 |
444.77 |
| Mar 02 2016 |
30491 |
513.32 |
| Feb 24 2016 |
22754 |
530.46 |
| Feb 24 2016 |
14546 |
444.77 |
| Feb 24 2016 |
30329 |
513.32 |
| Feb 17 2016 |
23026 |
530.46 |
| Feb 17 2016 |
14604 |
444.77 |
| Feb 17 2016 |
30619 |
513.32 |
| Feb 10 2016 |
22853 |
530.46 |
| Feb 10 2016 |
14595 |
444.77 |
| Feb 10 2016 |
30514 |
513.32 |
| Feb 03 2016 |
22826 |
530.46 |
| Feb 03 2016 |
14581 |
444.77 |
| Feb 03 2016 |
30480 |
513.32 |
| Jan 27 2016 |
22871 |
530.46 |
| Jan 27 2016 |
14554 |
444.77 |
| Jan 27 2016 |
30430 |
513.32 |
| Jan 20 2016 |
22864 |
530.46 |
| Jan 20 2016 |
14591 |
444.77 |
| Jan 20 2016 |
30425 |
513.32 |
| Jan 13 2016 |
22892 |
530.46 |
| Jan 13 2016 |
14619 |
444.77 |
| Jan 13 2016 |
30474 |
513.32 |
| Jan 06 2016 |
22892 |
530.46 |
| Jan 06 2016 |
14632 |
444.77 |
| Jan 06 2016 |
30491 |
513.32 |
| Dec 30 2015 |
22892 |
530.46 |
| Dec 30 2015 |
14631 |
444.77 |
| Dec 30 2015 |
30483 |
513.32 |
| Dec 23 2015 |
22888 |
530.46 |
| Dec 23 2015 |
14630 |
444.77 |
| Dec 23 2015 |
30483 |
513.32 |
| Dec 16 2015 |
22889 |
530.46 |
| Dec 16 2015 |
14630 |
444.77 |
| Dec 16 2015 |
30483 |
513.32 |
| Dec 09 2015 |
22890 |
530.46 |
| Dec 09 2015 |
14636 |
444.77 |
| Dec 09 2015 |
30488 |
513.32 |
| Dec 02 2015 |
22891 |
530.46 |
| Dec 02 2015 |
14636 |
444.77 |
| Dec 02 2015 |
30490 |
513.32 |
| Nov 25 2015 |
22891 |
530.46 |
| Nov 25 2015 |
14636 |
444.77 |
| Nov 25 2015 |
30492 |
513.32 |
| Nov 18 2015 |
22890 |
530.46 |
| Nov 18 2015 |
14636 |
444.77 |
| Nov 18 2015 |
30491 |
513.32 |
| Nov 11 2015 |
22860 |
530.46 |
| Nov 11 2015 |
14636 |
444.77 |
| Nov 11 2015 |
30474 |
513.32 |
| Nov 04 2015 |
22860 |
530.46 |
| Nov 04 2015 |
14636 |
444.77 |
| Nov 04 2015 |
30474 |
513.32 |
| Oct 28 2015 |
22862 |
530.46 |
| Oct 28 2015 |
14611 |
444.77 |
| Oct 28 2015 |
30428 |
513.32 |
| Oct 21 2015 |
22780 |
530.46 |
| Oct 21 2015 |
14622 |
444.77 |
| Oct 21 2015 |
30396 |
513.32 |
| Oct 14 2015 |
22763 |
530.46 |
| Oct 14 2015 |
14639 |
444.77 |
| Oct 14 2015 |
30357 |
513.32 |
| Oct 07 2015 |
22806 |
530.46 |
| Oct 07 2015 |
14608 |
444.77 |
| Oct 07 2015 |
30359 |
513.32 |
| Sep 30 2015 |
22821 |
530.46 |
| Sep 30 2015 |
14608 |
444.77 |
| Sep 30 2015 |
30381 |
513.32 |
| Sep 23 2015 |
22930 |
530.46 |
| Sep 23 2015 |
14607 |
444.77 |
| Sep 23 2015 |
30406 |
513.32 |
| Sep 16 2015 |
22691 |
530.46 |
| Sep 16 2015 |
14590 |
444.77 |
| Sep 16 2015 |
30259 |
513.32 |
| Sep 09 2015 |
22638 |
530.46 |
| Sep 09 2015 |
14571 |
444.77 |
| Sep 09 2015 |
30175 |
513.32 |
| Sep 02 2015 |
22750 |
530.46 |
| Sep 02 2015 |
14452 |
444.77 |
| Sep 02 2015 |
30107 |
513.32 |
| Aug 26 2015 |
22942 |
530.46 |
| Aug 26 2015 |
14647 |
444.77 |
| Aug 26 2015 |
30296 |
513.32 |
| Aug 19 2015 |
23187 |
530.46 |
| Aug 19 2015 |
19768 |
498.86 |
| Aug 19 2015 |
29487 |
503.72 |
| Aug 12 2015 |
23175 |
530.46 |
| Aug 12 2015 |
20705 |
508.43 |
| Aug 12 2015 |
29623 |
503.72 |
| Aug 05 2015 |
23258 |
530.46 |
| Aug 05 2015 |
20625 |
508.43 |
| Aug 05 2015 |
29578 |
503.72 |
| Jul 29 2015 |
23218 |
530.46 |
| Jul 29 2015 |
20427 |
503.42 |
| Jul 29 2015 |
28558 |
494.34 |
| Jul 22 2015 |
12196 |
521.63 |
| Jul 22 2015 |
24103 |
542.68 |
| Jul 22 2015 |
19316 |
491.29 |
| Jul 22 2015 |
28650 |
494.34 |
| Jul 15 2015 |
12392 |
521.63 |
| Jul 15 2015 |
24433 |
542.68 |
| Jul 15 2015 |
19420 |
491.29 |
| Jul 15 2015 |
28837 |
494.34 |
| Jul 08 2015 |
12445 |
521.63 |
| Jul 08 2015 |
24522 |
542.68 |
| Jul 08 2015 |
19478 |
491.29 |
| Jul 08 2015 |
28975 |
494.34 |
| Jul 01 2015 |
12597 |
521.63 |
| Jul 01 2015 |
24670 |
542.68 |
| Jul 01 2015 |
19581 |
491.29 |
| Jul 01 2015 |
29115 |
494.34 |
| Jun 24 2015 |
12557 |
521.63 |
| Jun 24 2015 |
24717 |
542.68 |
| Jun 24 2015 |
19642 |
491.29 |
| Jun 24 2015 |
29240 |
494.34 |
| Jun 17 2015 |
12396 |
521.63 |
| Jun 17 2015 |
24532 |
542.68 |
| Jun 17 2015 |
21604 |
513.7 |
| Jun 17 2015 |
30595 |
504.62 |
| Jun 10 2015 |
12126 |
510.25 |
| Jun 10 2015 |
24807 |
542.68 |
| Jun 10 2015 |
21633 |
513.7 |
| Jun 10 2015 |
30670 |
504.62 |
| Jun 03 2015 |
12017 |
510.25 |
| Jun 03 2015 |
24973 |
542.68 |
| Jun 03 2015 |
21594 |
513.7 |
| Jun 03 2015 |
30876 |
504.62 |
| May 27 2015 |
11771 |
510.25 |
| May 27 2015 |
24726 |
542.68 |
| May 27 2015 |
21551 |
513.7 |
| May 27 2015 |
30591 |
504.62 |
| May 20 2015 |
11753 |
510.25 |
| May 20 2015 |
24273 |
535.24 |
| May 20 2015 |
21629 |
513.7 |
| May 20 2015 |
30612 |
504.62 |
| May 13 2015 |
11918 |
515.74 |
| May 13 2015 |
23950 |
526.7 |
| May 13 2015 |
20242 |
499.17 |
| May 13 2015 |
30693 |
504.62 |
| May 06 2015 |
11285 |
515.74 |
| May 06 2015 |
23747 |
526.7 |
| May 06 2015 |
19848 |
499.17 |
| May 06 2015 |
30167 |
503.42 |
| Apr 29 2015 |
11646 |
515.74 |
| Apr 29 2015 |
24077 |
526.7 |
| Apr 29 2015 |
19970 |
499.17 |
| Apr 29 2015 |
30409 |
503.42 |
| Apr 22 2015 |
11886 |
515.74 |
| Apr 22 2015 |
24155 |
526.7 |
| Apr 22 2015 |
20080 |
499.17 |
| Apr 22 2015 |
30532 |
503.42 |
| Apr 15 2015 |
11725 |
515.74 |
| Apr 15 2015 |
24112 |
532.87 |
| Apr 15 2015 |
19953 |
499.17 |
| Apr 15 2015 |
30169 |
503.73 |
| Apr 08 2015 |
11767 |
515.74 |
| Apr 08 2015 |
24976 |
542.57 |
| Apr 08 2015 |
20220 |
499.17 |
| Apr 08 2015 |
30241 |
503.05 |
| Apr 01 2015 |
11752 |
515.74 |
| Apr 01 2015 |
26204 |
559.83 |
| Apr 01 2015 |
20415 |
499.17 |
| Apr 01 2015 |
30177 |
498.49 |
| Mar 25 2015 |
11555 |
515.74 |
| Mar 25 2015 |
25524 |
560.82 |
| Mar 25 2015 |
20201 |
499.17 |
| Mar 25 2015 |
29353 |
498.49 |
| Mar 18 2015 |
10857 |
515.74 |
| Mar 18 2015 |
23488 |
546.29 |
| Mar 18 2015 |
19724 |
499.17 |
| Mar 18 2015 |
28373 |
498.49 |
| Mar 11 2015 |
11344 |
515.74 |
| Mar 11 2015 |
23559 |
538.42 |
| Mar 11 2015 |
19931 |
499.17 |
| Mar 11 2015 |
29133 |
498.49 |
| Mar 04 2015 |
11565 |
515.74 |
| Mar 04 2015 |
24009 |
538.42 |
| Mar 04 2015 |
20225 |
499.17 |
| Mar 04 2015 |
29487 |
498.49 |
| Feb 25 2015 |
11450 |
515.74 |
| Feb 25 2015 |
24020 |
538.42 |
| Feb 25 2015 |
20080 |
499.17 |
| Feb 25 2015 |
29498 |
498.49 |
| Feb 18 2015 |
11553 |
515.74 |
| Feb 18 2015 |
24246 |
538.42 |
| Feb 18 2015 |
20174 |
499.17 |
| Feb 18 2015 |
29608 |
498.49 |
| Feb 11 2015 |
11674 |
515.74 |
| Feb 11 2015 |
24252 |
538.42 |
| Feb 11 2015 |
20262 |
499.17 |
| Feb 11 2015 |
29623 |
498.49 |
| Feb 04 2015 |
11712 |
515.74 |
| Feb 04 2015 |
24318 |
538.42 |
| Feb 04 2015 |
20258 |
499.17 |
| Feb 04 2015 |
29643 |
498.49 |
| Jan 28 2015 |
11712 |
515.74 |
| Jan 28 2015 |
24271 |
538.42 |
| Jan 28 2015 |
20295 |
499.17 |
| Jan 28 2015 |
29633 |
498.49 |
| Jan 21 2015 |
11738 |
515.74 |
| Jan 21 2015 |
24322 |
538.42 |
| Jan 21 2015 |
20269 |
499.17 |
| Jan 21 2015 |
29663 |
498.49 |
| Jan 14 2015 |
11738 |
515.74 |
| Jan 14 2015 |
24343 |
538.42 |
| Jan 14 2015 |
20254 |
499.17 |
| Jan 14 2015 |
29657 |
498.49 |
| Jan 07 2015 |
11738 |
515.74 |
| Jan 07 2015 |
24342 |
538.42 |
| Jan 07 2015 |
20227 |
499.17 |
| Jan 07 2015 |
29631 |
498.49 |
| Dec 31 2014 |
11800 |
515.74 |
| Dec 31 2014 |
24342 |
538.42 |
| Dec 31 2014 |
20229 |
499.17 |
| Dec 31 2014 |
29645 |
498.49 |
| Dec 24 2014 |
11800 |
515.74 |
| Dec 24 2014 |
24342 |
538.42 |
| Dec 24 2014 |
20229 |
499.17 |
| Dec 24 2014 |
29645 |
498.49 |
| Dec 17 2014 |
11800 |
515.74 |
| Dec 17 2014 |
24342 |
538.42 |
| Dec 17 2014 |
20212 |
499.17 |
| Dec 17 2014 |
29636 |
498.49 |
| Dec 10 2014 |
11800 |
515.74 |
| Dec 10 2014 |
24342 |
538.42 |
| Dec 10 2014 |
20213 |
499.17 |
| Dec 10 2014 |
29637 |
498.49 |
| Dec 03 2014 |
11801 |
515.74 |
| Dec 03 2014 |
24342 |
538.42 |
| Dec 03 2014 |
20213 |
499.17 |
| Dec 03 2014 |
29637 |
498.49 |
| Nov 26 2014 |
11801 |
515.74 |
| Nov 26 2014 |
24342 |
538.42 |
| Nov 26 2014 |
20213 |
499.17 |
| Nov 26 2014 |
29637 |
498.49 |
| Nov 19 2014 |
11801 |
515.74 |
| Nov 19 2014 |
24342 |
538.42 |
| Nov 19 2014 |
20213 |
499.17 |
| Nov 19 2014 |
29637 |
498.49 |
| Nov 12 2014 |
11801 |
515.74 |
| Nov 12 2014 |
24342 |
538.42 |
| Nov 12 2014 |
20214 |
499.17 |
| Nov 12 2014 |
29639 |
498.49 |
| Nov 05 2014 |
11801 |
515.74 |
| Nov 05 2014 |
24342 |
538.42 |
| Nov 05 2014 |
20214 |
499.17 |
| Nov 05 2014 |
29639 |
498.49 |
| Oct 29 2014 |
11801 |
515.74 |
| Oct 29 2014 |
24334 |
538.42 |
| Oct 29 2014 |
20214 |
499.17 |
| Oct 29 2014 |
29636 |
498.49 |
| Oct 22 2014 |
11765 |
515.74 |
| Oct 22 2014 |
24265 |
538.42 |
| Oct 22 2014 |
20137 |
499.17 |
| Oct 22 2014 |
29637 |
498.49 |
| Oct 15 2014 |
11754 |
515.74 |
| Oct 15 2014 |
24120 |
538.42 |
| Oct 15 2014 |
20112 |
499.17 |
| Oct 15 2014 |
29530 |
498.49 |
| Oct 08 2014 |
11744 |
515.74 |
| Oct 08 2014 |
24152 |
538.42 |
| Oct 08 2014 |
20080 |
499.17 |
| Oct 08 2014 |
29525 |
498.49 |
| Oct 01 2014 |
11771 |
515.74 |
| Oct 01 2014 |
24160 |
538.42 |
| Oct 01 2014 |
20123 |
499.17 |
| Oct 01 2014 |
29575 |
498.49 |
| Sep 24 2014 |
11734 |
515.74 |
| Sep 24 2014 |
24259 |
538.42 |
| Sep 24 2014 |
20001 |
499.17 |
| Sep 24 2014 |
29580 |
498.49 |
| Sep 17 2014 |
11676 |
515.74 |
| Sep 17 2014 |
24027 |
538.42 |
| Sep 17 2014 |
20061 |
499.17 |
| Sep 17 2014 |
29490 |
498.49 |
| Sep 10 2014 |
11730 |
515.74 |
| Sep 10 2014 |
24016 |
538.42 |
| Sep 10 2014 |
20893 |
511.53 |
| Sep 10 2014 |
30224 |
503.82 |
| Sep 03 2014 |
11737 |
515.74 |
| Sep 03 2014 |
24083 |
538.42 |
| Sep 03 2014 |
20836 |
511.53 |
| Sep 03 2014 |
30300 |
503.82 |
| Aug 27 2014 |
11549 |
515.74 |
| Aug 27 2014 |
23964 |
538.42 |
| Aug 27 2014 |
20981 |
511.53 |
| Aug 27 2014 |
30374 |
503.82 |
| Aug 20 2014 |
11531 |
515.74 |
| Aug 20 2014 |
23939 |
538.42 |
| Aug 20 2014 |
19985 |
500.21 |
| Aug 20 2014 |
30177 |
501.83 |
| Aug 13 2014 |
11489 |
515.74 |
| Aug 13 2014 |
23838 |
538.42 |
| Aug 13 2014 |
18999 |
487.91 |
| Aug 13 2014 |
29441 |
495.41 |
| Aug 06 2014 |
11411 |
515.74 |
| Aug 06 2014 |
24074 |
538.42 |
| Aug 06 2014 |
19102 |
487.91 |
| Aug 06 2014 |
29596 |
495.41 |
| Jul 30 2014 |
11566 |
515.74 |
| Jul 30 2014 |
25075 |
554.4 |
| Jul 30 2014 |
19312 |
490.18 |
| Jul 30 2014 |
30910 |
504.03 |
| Jul 23 2014 |
11300 |
513.78 |
| Jul 23 2014 |
25055 |
558.36 |
| Jul 23 2014 |
18590 |
484.19 |
| Jul 23 2014 |
30487 |
502.5 |
| Jul 16 2014 |
11427 |
513.78 |
| Jul 16 2014 |
25270 |
558.36 |
| Jul 16 2014 |
18560 |
484.19 |
| Jul 16 2014 |
30463 |
502.5 |
| Jul 09 2014 |
11156 |
513.78 |
| Jul 09 2014 |
25395 |
558.36 |
| Jul 09 2014 |
18750 |
484.19 |
| Jul 09 2014 |
30528 |
502.5 |
| Jul 02 2014 |
11445 |
513.78 |
| Jul 02 2014 |
25502 |
558.36 |
| Jul 02 2014 |
18932 |
484.19 |
| Jul 02 2014 |
30767 |
502.5 |
| Jun 25 2014 |
11257 |
513.78 |
| Jun 25 2014 |
25617 |
558.36 |
| Jun 25 2014 |
19081 |
484.19 |
| Jun 25 2014 |
30899 |
502.5 |
| Jun 18 2014 |
10622 |
498.88 |
| Jun 18 2014 |
25696 |
558.36 |
| Jun 18 2014 |
19213 |
484.19 |
| Jun 18 2014 |
31387 |
506.31 |
| Jun 11 2014 |
25470 |
558.36 |
| Jun 11 2014 |
19220 |
484.19 |
| Jun 11 2014 |
33989 |
527.32 |
| Jun 04 2014 |
26223 |
567.69 |
| Jun 04 2014 |
19597 |
484.19 |
| Jun 04 2014 |
34314 |
527.32 |
| May 28 2014 |
26076 |
571.03 |
| May 28 2014 |
37287 |
562.09 |
| May 21 2014 |
26157 |
571.03 |
| May 21 2014 |
37467 |
562.09 |
| May 14 2014 |
26331 |
571.03 |
| May 14 2014 |
37668 |
562.09 |
| May 07 2014 |
25665 |
571.03 |
| May 07 2014 |
37130 |
562.09 |
| Apr 30 2014 |
26394 |
571.03 |
| Apr 30 2014 |
37979 |
562.09 |
| Apr 23 2014 |
26949 |
571.03 |
| Apr 23 2014 |
38535 |
562.09 |
| Apr 16 2014 |
26883 |
571.03 |
| Apr 16 2014 |
38189 |
562.09 |
| Apr 09 2014 |
27861 |
571.03 |
| Apr 09 2014 |
38884 |
562.09 |
| Apr 02 2014 |
27850 |
571.03 |
| Apr 02 2014 |
38881 |
571.03 |
| Mar 26 2014 |
27779 |
582.97 |
| Mar 26 2014 |
39527 |
582.97 |
| Mar 19 2014 |
28394 |
605.11 |
| Mar 19 2014 |
40570 |
605.11 |
| Mar 12 2014 |
29307 |
658.01 |
| Mar 12 2014 |
41954 |
658.01 |
| Mar 05 2014 |
28705 |
658.01 |
| Mar 05 2014 |
41569 |
658.01 |
| Feb 26 2014 |
28500 |
658.01 |
| Feb 26 2014 |
41445 |
658.01 |
| Feb 19 2014 |
28698 |
658.01 |
| Feb 19 2014 |
41478 |
658.01 |
| Feb 12 2014 |
28665 |
658.01 |
| Feb 12 2014 |
41385 |
658.01 |
| Feb 05 2014 |
28726 |
658.01 |
| Feb 05 2014 |
41558 |
658.01 |
| Jan 29 2014 |
28529 |
658.01 |
| Jan 29 2014 |
41541 |
658.01 |
| Jan 22 2014 |
28385 |
658.01 |
| Jan 22 2014 |
41308 |
658.01 |
| Jan 15 2014 |
28410 |
658.01 |
| Jan 15 2014 |
41404 |
658.01 |
| Jan 08 2014 |
28274 |
658.01 |
| Jan 08 2014 |
41326 |
658.01 |
| Jan 01 2014 |
28274 |
658.01 |
| Jan 01 2014 |
41331 |
658.01 |
| Dec 25 2013 |
28274 |
658.01 |
| Dec 25 2013 |
41361 |
658.01 |
| Dec 18 2013 |
28274 |
658.01 |
| Dec 18 2013 |
41361 |
658.01 |
| Dec 11 2013 |
28276 |
658.01 |
| Dec 11 2013 |
41362 |
658.01 |
| Dec 04 2013 |
28277 |
658.01 |
| Dec 04 2013 |
41365 |
658.01 |
| Nov 27 2013 |
28277 |
658.01 |
| Nov 27 2013 |
41365 |
658.01 |
| Nov 20 2013 |
28277 |
658.01 |
| Nov 20 2013 |
41366 |
658.01 |
| Nov 13 2013 |
28278 |
658.01 |
| Nov 13 2013 |
41367 |
658.01 |
| Nov 06 2013 |
28278 |
658.01 |
| Nov 06 2013 |
41368 |
658.01 |
| Oct 30 2013 |
28278 |
658.01 |
| Oct 30 2013 |
41366 |
658.01 |
| Oct 23 2013 |
28264 |
658.01 |
| Oct 23 2013 |
41359 |
658.01 |
| Oct 16 2013 |
28240 |
658.01 |
| Oct 16 2013 |
41261 |
658.01 |
| Oct 09 2013 |
27849 |
658.01 |
| Oct 09 2013 |
40804 |
658.01 |
| Oct 02 2013 |
28018 |
658.01 |
| Oct 02 2013 |
41002 |
658.01 |
| Sep 25 2013 |
28007 |
658.01 |
| Sep 25 2013 |
40967 |
658.01 |
| Sep 18 2013 |
27776 |
658.01 |
| Sep 18 2013 |
40590 |
658.01 |
| Sep 11 2013 |
27683 |
658.01 |
| Sep 11 2013 |
40303 |
658.01 |
| Sep 04 2013 |
27959 |
658.01 |
| Sep 04 2013 |
40518 |
658.01 |
| Aug 28 2013 |
27726 |
658.01 |
| Aug 28 2013 |
40215 |
658.01 |
| Aug 21 2013 |
27794 |
658.01 |
| Aug 21 2013 |
40477 |
658.01 |
| Aug 14 2013 |
27800 |
658.01 |
| Aug 14 2013 |
40174 |
658.01 |
| Aug 07 2013 |
27753 |
658.01 |
| Aug 07 2013 |
40477 |
658.01 |
| Jul 31 2013 |
28290 |
658.01 |
| Jul 31 2013 |
41092 |
658.01 |
| Jul 24 2013 |
28194 |
658.01 |
| Jul 24 2013 |
41375 |
658.01 |
| Jul 17 2013 |
28252 |
658.01 |
| Jul 17 2013 |
41561 |
658.01 |
| Jul 10 2013 |
28519 |
658.01 |
| Jul 10 2013 |
41957 |
658.01 |
| Jul 03 2013 |
28434 |
658.01 |
| Jul 03 2013 |
41935 |
658.01 |
| Jun 26 2013 |
28320 |
658.01 |
| Jun 26 2013 |
42056 |
658.01 |
| Jun 05 2013 |
26011 |
570.5 |
| Jun 05 2013 |
28555 |
570.5 |
| Jun 05 2013 |
38639 |
570.5 |
| May 29 2013 |
25888 |
570.5 |
| May 29 2013 |
28662 |
570.5 |
| May 29 2013 |
38689 |
570.5 |
| May 22 2013 |
26385 |
570.5 |
| May 22 2013 |
29115 |
570.5 |
| May 22 2013 |
39452 |
570.5 |
| May 15 2013 |
26329 |
570.5 |
| May 15 2013 |
29274 |
570.5 |
| May 15 2013 |
39490 |
570.5 |
| May 08 2013 |
26315 |
570.5 |
| May 08 2013 |
29132 |
570.5 |
| May 08 2013 |
39424 |
570.5 |
| May 01 2013 |
26732 |
570.5 |
| May 01 2013 |
29203 |
570.5 |
| May 01 2013 |
39698 |
570.5 |
| Apr 24 2013 |
25883 |
570.5 |
| Apr 24 2013 |
29178 |
570.5 |
| Apr 24 2013 |
39350 |
570.5 |
| Apr 17 2013 |
26009 |
570.5 |
| Apr 17 2013 |
28972 |
570.5 |
| Apr 17 2013 |
39382 |
570.5 |
| Apr 10 2013 |
26555 |
584.73 |
| Apr 10 2013 |
28416 |
570.5 |
| Apr 10 2013 |
39756 |
579.98 |
| Apr 03 2013 |
26478 |
584.73 |
| Apr 03 2013 |
28084 |
570.5 |
| Apr 03 2013 |
39528 |
579.98 |
| Mar 27 2013 |
26998 |
584.73 |
| Mar 27 2013 |
28141 |
570.5 |
| Mar 27 2013 |
39734 |
579.98 |
| Mar 20 2013 |
26771 |
584.73 |
| Mar 20 2013 |
27612 |
570.5 |
| Mar 20 2013 |
39608 |
579.98 |
| Mar 13 2013 |
19080 |
570.5 |
| Mar 13 2013 |
39425 |
579.98 |
| Oct 19 2012 |
24451 |
584.73 |
| Oct 19 2012 |
24358 |
570.5 |
| Oct 19 2012 |
38619 |
579.98 |
| Sep 23 2012 |
23985 |
584.73 |
| Sep 23 2012 |
24116 |
570.5 |
| Sep 23 2012 |
38033 |
579.98 |
| Aug 31 2012 |
22936 |
584.73 |
| Aug 31 2012 |
23445 |
570.5 |
| Aug 31 2012 |
37080 |
579.98 |
| Aug 24 2012 |
22621 |
584.73 |
| Aug 24 2012 |
23008 |
570.5 |
| Aug 24 2012 |
36598 |
579.98 |
| Aug 10 2012 |
21745 |
584.73 |
| Aug 10 2012 |
21959 |
570.5 |
| Aug 10 2012 |
35350 |
579.98 |
| Aug 03 2012 |
21232 |
584.73 |
| Aug 03 2012 |
21517 |
570.5 |
| Aug 03 2012 |
34755 |
579.98 |
| Jul 27 2012 |
20908 |
584.73 |
| Jul 27 2012 |
20731 |
570.5 |
| Jul 27 2012 |
33946 |
579.98 |
| Jul 06 2012 |
19890 |
584.73 |
| Jul 06 2012 |
19483 |
570.5 |
| Jul 06 2012 |
32716 |
579.98 |
| Jun 22 2012 |
19475 |
584.73 |
| Jun 22 2012 |
17743 |
570.5 |
| Jun 22 2012 |
31483 |
579.98 |
| Jun 15 2012 |
19227 |
584.73 |
| Jun 15 2012 |
17595 |
570.5 |
| Jun 15 2012 |
31758 |
579.98 |
| Jun 08 2012 |
19140 |
598.96 |
| Jun 08 2012 |
32137 |
598.96 |
| Jun 01 2012 |
19106 |
598.96 |
| Jun 01 2012 |
31715 |
598.96 |
| May 25 2012 |
17792 |
598.96 |
| May 25 2012 |
29550 |
598.96 |
| May 18 2012 |
17795 |
598.96 |
| May 18 2012 |
29782 |
598.96 |
| May 11 2012 |
17183 |
598.96 |
| May 11 2012 |
29548 |
598.96 |
| May 04 2012 |
15911 |
598.96 |
| May 04 2012 |
28792 |
598.96 |
| Apr 27 2012 |
14072 |
598.96 |
| Apr 27 2012 |
27714 |
598.96 |
| Sep 23 2011 |
2019 |
550 |
| Sep 23 2011 |
19477 |
550 |
| Sep 16 2011 |
2019 |
550 |
| Sep 16 2011 |
19411 |
550 |
| Sep 10 2011 |
2020 |
550 |
| Sep 10 2011 |
19002 |
550 |
| Sep 02 2011 |
2019 |
550 |
| Sep 02 2011 |
18847 |
550 |
| Aug 26 2011 |
2019 |
550 |
| Aug 26 2011 |
18820 |
550 |
| Aug 19 2011 |
2020 |
550 |
| Aug 19 2011 |
17784 |
550 |
| Aug 12 2011 |
2021 |
550 |
| Aug 12 2011 |
17551 |
550 |
| Aug 05 2011 |
2020 |
550 |
| Aug 05 2011 |
17405 |
550 |
| Jul 29 2011 |
2020 |
550 |
| Jul 29 2011 |
17238 |
550 |
| Jul 22 2011 |
2021 |
550 |
| Jul 22 2011 |
16492 |
550 |
| Jul 15 2011 |
2021 |
550 |
| Jul 15 2011 |
15704 |
550 |
| Jul 08 2011 |
2021 |
550 |
| Jul 08 2011 |
14801 |
550 |
| Jul 01 2011 |
2378 |
550 |
| Jul 01 2011 |
11932 |
550 |
| Jun 17 2011 |
2378 |
550 |
| Jun 17 2011 |
11412 |
550 |
| Jun 10 2011 |
2377 |
550 |
| Jun 10 2011 |
11564 |
550 |
| Jun 03 2011 |
2378 |
550 |
| Jun 03 2011 |
10792 |
550 |
| May 29 2011 |
2584 |
550 |
| May 29 2011 |
10770 |
550 |
| May 06 2011 |
2805 |
550 |
| May 06 2011 |
10361 |
550 |
| Apr 22 2011 |
2752 |
550 |
| Apr 22 2011 |
10856 |
550 |
