| Oct 06 2017 |
13766 |
471.88 |
| Oct 06 2017 |
18582 |
471.88 |
| Sep 29 2017 |
13765 |
471.88 |
| Sep 29 2017 |
18497 |
471.88 |
| Sep 22 2017 |
13958 |
471.88 |
| Sep 22 2017 |
18671 |
471.88 |
| Sep 15 2017 |
13963 |
471.88 |
| Sep 15 2017 |
18742 |
471.88 |
| Sep 08 2017 |
13884 |
471.88 |
| Sep 08 2017 |
18872 |
471.88 |
| Sep 01 2017 |
13917 |
471.88 |
| Sep 01 2017 |
18940 |
471.88 |
| Aug 25 2017 |
14259 |
471.88 |
| Aug 25 2017 |
19306 |
471.88 |
| Aug 18 2017 |
14308 |
471.88 |
| Aug 18 2017 |
19413 |
471.88 |
| Aug 11 2017 |
14368 |
471.88 |
| Aug 11 2017 |
19441 |
471.88 |
| Aug 04 2017 |
14445 |
471.88 |
| Aug 04 2017 |
19629 |
471.88 |
| Jul 28 2017 |
14539 |
471.88 |
| Jul 28 2017 |
19760 |
471.88 |
| Jul 21 2017 |
14604 |
471.88 |
| Jul 21 2017 |
19877 |
471.88 |
| Jul 14 2017 |
14702 |
471.88 |
| Jul 14 2017 |
19959 |
471.88 |
| Jul 07 2017 |
14783 |
471.88 |
| Jul 07 2017 |
20022 |
471.88 |
| Jun 30 2017 |
14802 |
471.88 |
| Jun 30 2017 |
20091 |
471.88 |
| Jun 23 2017 |
14984 |
471.88 |
| Jun 23 2017 |
20229 |
471.88 |
| Jun 16 2017 |
15023 |
471.88 |
| Jun 16 2017 |
20240 |
471.88 |
| Jun 09 2017 |
14914 |
471.88 |
| Jun 09 2017 |
20121 |
471.88 |
| Jun 02 2017 |
15238 |
471.88 |
| Jun 02 2017 |
20407 |
471.88 |
| May 26 2017 |
15281 |
471.88 |
| May 26 2017 |
20467 |
471.88 |
| May 19 2017 |
15686 |
471.88 |
| May 19 2017 |
20718 |
471.88 |
| May 12 2017 |
15754 |
471.88 |
| May 12 2017 |
20849 |
471.88 |
| May 05 2017 |
18817 |
503.27 |
| May 05 2017 |
25050 |
503.27 |
| Apr 28 2017 |
18615 |
503.27 |
| Apr 28 2017 |
24765 |
503.27 |
| Apr 21 2017 |
18903 |
503.27 |
| Apr 21 2017 |
25013 |
503.27 |
| Apr 14 2017 |
19101 |
503.27 |
| Apr 14 2017 |
25008 |
503.27 |
| Apr 07 2017 |
18899 |
503.27 |
| Apr 07 2017 |
24695 |
503.27 |
| Mar 31 2017 |
18893 |
503.27 |
| Mar 31 2017 |
24886 |
503.27 |
| Mar 24 2017 |
18518 |
503.27 |
| Mar 24 2017 |
24467 |
503.27 |
| Mar 17 2017 |
18794 |
503.27 |
| Mar 17 2017 |
24655 |
503.27 |
| Mar 10 2017 |
18775 |
503.27 |
| Mar 10 2017 |
24710 |
503.27 |
| Mar 03 2017 |
18608 |
503.27 |
| Mar 03 2017 |
24600 |
503.27 |
| Feb 24 2017 |
18810 |
503.27 |
| Feb 24 2017 |
24627 |
503.27 |
| Feb 17 2017 |
18748 |
503.27 |
| Feb 17 2017 |
24576 |
503.27 |
| Feb 10 2017 |
18977 |
503.27 |
| Feb 10 2017 |
24686 |
503.27 |
| Feb 03 2017 |
18914 |
503.27 |
| Feb 03 2017 |
24632 |
503.27 |
| Jan 27 2017 |
18899 |
503.27 |
| Jan 27 2017 |
24636 |
503.27 |
| Jan 20 2017 |
18839 |
503.27 |
| Jan 20 2017 |
24581 |
503.27 |
| Jan 13 2017 |
18801 |
503.27 |
| Jan 13 2017 |
24548 |
503.27 |
| Jan 06 2017 |
18801 |
503.27 |
| Jan 06 2017 |
24548 |
503.27 |
| Dec 30 2016 |
18802 |
503.27 |
| Dec 30 2016 |
24560 |
503.27 |
| Dec 23 2016 |
18802 |
503.27 |
| Dec 23 2016 |
24560 |
503.27 |
| Dec 16 2016 |
18802 |
503.27 |
| Dec 16 2016 |
24556 |
503.27 |
| Dec 09 2016 |
18800 |
503.27 |
| Dec 09 2016 |
24559 |
503.27 |
| Dec 02 2016 |
18800 |
503.27 |
| Dec 02 2016 |
24559 |
503.27 |
| Nov 25 2016 |
18800 |
503.27 |
| Nov 25 2016 |
24556 |
503.27 |
| Nov 18 2016 |
18800 |
503.27 |
| Nov 18 2016 |
24556 |
503.27 |
| Nov 11 2016 |
18774 |
503.27 |
| Nov 11 2016 |
24532 |
503.27 |
| Nov 04 2016 |
18774 |
503.27 |
| Nov 04 2016 |
24532 |
503.27 |
| Oct 28 2016 |
18789 |
503.27 |
| Oct 28 2016 |
24546 |
503.27 |
| Oct 21 2016 |
18811 |
503.27 |
| Oct 21 2016 |
24562 |
503.27 |
| Oct 14 2016 |
18833 |
503.27 |
| Oct 14 2016 |
24532 |
503.27 |
| Oct 07 2016 |
21403 |
534.66 |
| Oct 07 2016 |
27923 |
534.66 |
| Sep 30 2016 |
21417 |
534.66 |
| Sep 30 2016 |
27963 |
534.66 |
| Sep 23 2016 |
21142 |
534.66 |
| Sep 23 2016 |
27777 |
534.66 |
| Sep 16 2016 |
21048 |
534.66 |
| Sep 16 2016 |
27805 |
534.66 |
| Sep 09 2016 |
21161 |
534.66 |
| Sep 09 2016 |
27903 |
534.66 |
| Sep 02 2016 |
21207 |
534.66 |
| Sep 02 2016 |
28054 |
534.66 |
| Aug 26 2016 |
21014 |
534.66 |
| Aug 26 2016 |
27858 |
534.66 |
| Aug 19 2016 |
21039 |
534.66 |
| Aug 19 2016 |
27859 |
534.66 |
| Aug 12 2016 |
21084 |
534.66 |
| Aug 12 2016 |
30135 |
534.66 |
| Aug 05 2016 |
21140 |
534.66 |
| Aug 05 2016 |
30266 |
534.66 |
| Jul 29 2016 |
20995 |
534.66 |
| Jul 29 2016 |
30500 |
534.66 |
| Jul 22 2016 |
21135 |
534.66 |
| Jul 22 2016 |
30771 |
534.66 |
| Jun 22 2016 |
21428 |
534.66 |
| Jun 22 2016 |
31879 |
534.66 |
| Jun 15 2016 |
21744 |
534.66 |
| Jun 15 2016 |
32254 |
534.66 |
| Jun 08 2016 |
21850 |
534.66 |
| Jun 08 2016 |
32427 |
534.66 |
| Jun 01 2016 |
21947 |
534.66 |
| Jun 01 2016 |
32712 |
534.66 |
| May 25 2016 |
21909 |
534.66 |
| May 25 2016 |
32494 |
534.66 |
| May 18 2016 |
22023 |
534.66 |
| May 18 2016 |
32768 |
534.66 |
| May 11 2016 |
22074 |
534.66 |
| May 11 2016 |
32781 |
534.66 |
| Oct 08 2014 |
17653 |
465.91 |
| Oct 08 2014 |
25155 |
465.91 |
| Oct 01 2014 |
17660 |
465.91 |
| Oct 01 2014 |
25202 |
465.91 |
| Sep 24 2014 |
17764 |
465.91 |
| Sep 24 2014 |
25225 |
465.91 |
| Sep 17 2014 |
17612 |
465.91 |
| Sep 17 2014 |
25170 |
465.91 |
| Sep 10 2014 |
17614 |
465.91 |
| Sep 10 2014 |
25190 |
465.91 |
| Sep 03 2014 |
17655 |
465.91 |
| Sep 03 2014 |
25264 |
465.91 |
| Aug 27 2014 |
17532 |
465.91 |
| Aug 27 2014 |
25308 |
465.91 |
| Aug 20 2014 |
17560 |
465.91 |
| Aug 20 2014 |
25349 |
465.91 |
| Aug 13 2014 |
17493 |
465.91 |
| Aug 13 2014 |
25399 |
465.91 |
| Aug 06 2014 |
17664 |
465.91 |
| Aug 06 2014 |
25523 |
465.91 |
| Jul 30 2014 |
22233 |
513.05 |
| Jul 30 2014 |
32017 |
513.05 |
| Jul 23 2014 |
22058 |
513.05 |
| Jul 23 2014 |
31740 |
513.05 |
| Jul 16 2014 |
22255 |
513.05 |
| Jul 16 2014 |
31712 |
513.05 |
| Jul 09 2014 |
22378 |
513.05 |
| Jul 09 2014 |
31798 |
513.05 |
| Jul 02 2014 |
22491 |
513.05 |
| Jul 02 2014 |
32064 |
513.05 |
| Jun 25 2014 |
22596 |
513.05 |
| Jun 25 2014 |
32205 |
513.05 |
| Jun 18 2014 |
22671 |
513.05 |
| Jun 18 2014 |
32232 |
513.05 |
| Jun 11 2014 |
22487 |
513.05 |
| Jun 11 2014 |
32382 |
513.05 |
| Jun 04 2014 |
22692 |
513.05 |
| Jun 04 2014 |
32697 |
513.05 |
| May 28 2014 |
22456 |
513.05 |
| May 28 2014 |
32516 |
513.05 |
| May 21 2014 |
22524 |
513.05 |
| May 21 2014 |
32655 |
513.05 |
| May 14 2014 |
23673 |
525.62 |
| May 14 2014 |
34247 |
525.62 |
| May 07 2014 |
23084 |
525.62 |
| May 07 2014 |
33749 |
525.62 |
| Apr 30 2014 |
23747 |
525.62 |
| Apr 30 2014 |
34526 |
525.62 |
| Apr 23 2014 |
24245 |
525.62 |
| Apr 23 2014 |
35013 |
525.62 |
| Apr 16 2014 |
23799 |
520.83 |
| Apr 16 2014 |
34196 |
520.83 |
| Apr 09 2014 |
24637 |
520.83 |
| Apr 09 2014 |
34764 |
520.83 |
| Apr 02 2014 |
24614 |
520.83 |
| Apr 02 2014 |
34167 |
520.83 |
| Mar 26 2014 |
24129 |
520.83 |
| Mar 26 2014 |
34102 |
520.83 |
| Mar 19 2014 |
24044 |
520.83 |
| Mar 19 2014 |
34058 |
520.83 |
| Mar 12 2014 |
24013 |
520.83 |
| Mar 12 2014 |
34069 |
520.83 |
| Mar 05 2014 |
23521 |
520.83 |
| Mar 05 2014 |
33797 |
520.83 |
| Feb 26 2014 |
23375 |
520.83 |
| Feb 26 2014 |
33702 |
520.83 |
| Feb 19 2014 |
23473 |
520.83 |
| Feb 19 2014 |
33710 |
520.83 |
| Feb 12 2014 |
23415 |
520.83 |
| Feb 12 2014 |
33613 |
520.83 |
| Feb 05 2014 |
23444 |
520.83 |
| Feb 05 2014 |
33746 |
520.83 |
| Jan 29 2014 |
23284 |
520.83 |
| Jan 29 2014 |
33755 |
520.83 |
| Jan 22 2014 |
23166 |
520.83 |
| Jan 22 2014 |
33580 |
520.83 |
| Jan 15 2014 |
23181 |
520.83 |
| Jan 15 2014 |
33655 |
520.83 |
| Jan 08 2014 |
23039 |
520.83 |
| Jan 08 2014 |
33566 |
520.83 |
| Jan 01 2014 |
23039 |
520.83 |
| Jan 01 2014 |
33569 |
520.83 |
| Dec 25 2013 |
23039 |
520.83 |
| Dec 25 2013 |
33584 |
520.83 |
| Dec 18 2013 |
23039 |
520.83 |
| Dec 18 2013 |
33584 |
520.83 |
| Dec 11 2013 |
23040 |
520.83 |
| Dec 11 2013 |
33585 |
520.83 |
| Dec 04 2013 |
23041 |
520.83 |
| Dec 04 2013 |
33588 |
520.83 |
| Nov 27 2013 |
23041 |
520.83 |
| Nov 27 2013 |
33588 |
520.83 |
| Nov 20 2013 |
23041 |
520.83 |
| Nov 20 2013 |
33589 |
520.83 |
| Nov 13 2013 |
23042 |
520.83 |
| Nov 13 2013 |
33591 |
520.83 |
| Nov 06 2013 |
23042 |
520.83 |
| Nov 06 2013 |
33592 |
520.83 |
| Oct 30 2013 |
23042 |
520.83 |
| Oct 30 2013 |
33590 |
520.83 |
| Oct 23 2013 |
23030 |
520.83 |
| Oct 23 2013 |
33587 |
520.83 |
| Oct 16 2013 |
23028 |
520.83 |
| Oct 16 2013 |
33514 |
520.83 |
| Oct 09 2013 |
24018 |
539.14 |
| Oct 09 2013 |
35061 |
539.14 |
| Oct 02 2013 |
25285 |
559.61 |
| Oct 02 2013 |
36915 |
559.61 |
| Sep 25 2013 |
25281 |
559.61 |
| Sep 25 2013 |
36879 |
559.61 |
| Sep 18 2013 |
25068 |
559.61 |
| Sep 18 2013 |
36532 |
559.61 |
| Sep 11 2013 |
24988 |
559.61 |
| Sep 11 2013 |
36274 |
559.61 |
| Sep 04 2013 |
24394 |
545.57 |
| Sep 04 2013 |
35298 |
545.57 |
| Aug 28 2013 |
24209 |
545.57 |
| Aug 28 2013 |
35069 |
545.57 |
| Aug 21 2013 |
24304 |
545.57 |
| Aug 21 2013 |
35307 |
545.57 |
| Aug 14 2013 |
24100 |
541.91 |
| Aug 14 2013 |
34695 |
541.91 |
| Aug 07 2013 |
24045 |
541.91 |
| Aug 07 2013 |
34960 |
541.91 |
| Jul 31 2013 |
24532 |
541.91 |
| Jul 31 2013 |
35506 |
541.91 |
| Jul 24 2013 |
23558 |
528.32 |
| Jul 24 2013 |
34328 |
528.32 |
| Jul 17 2013 |
23600 |
528.32 |
| Jul 17 2013 |
34471 |
528.32 |
| Jul 10 2013 |
23791 |
528.32 |
| Jul 10 2013 |
34827 |
528.32 |
| Jul 03 2013 |
23739 |
528.32 |
| Jul 03 2013 |
34835 |
528.32 |
| Jun 26 2013 |
23636 |
528.32 |
| Jun 26 2013 |
35015 |
528.32 |
| Jun 19 2013 |
23855 |
528.32 |
| Jun 19 2013 |
35018 |
528.32 |
| Jun 12 2013 |
23904 |
528.32 |
| Jun 12 2013 |
35330 |
528.32 |
| Jun 05 2013 |
23686 |
528.32 |
| Jun 05 2013 |
34981 |
528.32 |
| May 29 2013 |
23568 |
528.32 |
| May 29 2013 |
35011 |
528.32 |
| May 22 2013 |
23611 |
522.71 |
| May 22 2013 |
35106 |
522.71 |
| May 15 2013 |
23586 |
522.71 |
| May 15 2013 |
35141 |
522.71 |
| May 08 2013 |
24973 |
544.52 |
| May 08 2013 |
37255 |
544.52 |
| May 01 2013 |
25139 |
540.79 |
| May 01 2013 |
37147 |
540.79 |
| Apr 24 2013 |
24327 |
540.79 |
| Apr 24 2013 |
36834 |
540.79 |
| Apr 17 2013 |
22972 |
517.66 |
| Apr 17 2013 |
34519 |
517.66 |
| Apr 10 2013 |
22855 |
517.66 |
| Apr 10 2013 |
34229 |
517.66 |
| Apr 03 2013 |
22767 |
517.66 |
| Apr 03 2013 |
34064 |
517.66 |
| Mar 27 2013 |
23218 |
517.66 |
| Mar 27 2013 |
34192 |
517.66 |
| Mar 20 2013 |
23028 |
517.66 |
| Mar 20 2013 |
34113 |
517.66 |
| Mar 13 2013 |
17477 |
528.13 |
| Mar 13 2013 |
33958 |
517.66 |
| Oct 19 2012 |
21207 |
517.66 |
| Oct 19 2012 |
33086 |
517.66 |
| Sep 23 2012 |
21213 |
524.72 |
| Sep 23 2012 |
33370 |
524.72 |
| Aug 31 2012 |
20284 |
524.72 |
| Aug 31 2012 |
32583 |
524.72 |
| Aug 24 2012 |
20020 |
524.72 |
| Aug 24 2012 |
32193 |
524.72 |
| Aug 10 2012 |
19269 |
524.72 |
| Aug 10 2012 |
31161 |
524.72 |
| Aug 03 2012 |
18824 |
524.72 |
| Aug 03 2012 |
30655 |
524.72 |
| Jul 27 2012 |
19347 |
541.65 |
| Jul 27 2012 |
31322 |
541.65 |
| Jul 06 2012 |
18415 |
541.65 |
| Jul 06 2012 |
30267 |
541.65 |
| Jun 22 2012 |
18067 |
541.65 |
| Jun 22 2012 |
29108 |
541.65 |
| Jun 15 2012 |
17857 |
541.65 |
| Jun 15 2012 |
29409 |
541.65 |
| Jun 08 2012 |
17539 |
541.65 |
| Jun 08 2012 |
29143 |
541.65 |
| Jun 01 2012 |
17498 |
541.65 |
| Jun 01 2012 |
28783 |
541.65 |
| May 25 2012 |
16296 |
541.65 |
| May 25 2012 |
26831 |
541.65 |
| May 18 2012 |
16319 |
541.65 |
| May 18 2012 |
27067 |
541.65 |
| May 11 2012 |
14816 |
515.61 |
| May 11 2012 |
25124 |
515.61 |
| May 04 2012 |
13331 |
505.36 |
| May 04 2012 |
23656 |
505.36 |
| Sep 23 2011 |
2253 |
627.87 |
| Sep 23 2011 |
21388 |
627.87 |
| Sep 16 2011 |
2253 |
627.87 |
| Sep 16 2011 |
21317 |
627.87 |
| Sep 10 2011 |
2253 |
627.87 |
| Sep 10 2011 |
20863 |
627.87 |
| Sep 02 2011 |
2253 |
627.87 |
| Sep 02 2011 |
20715 |
627.87 |
| Aug 26 2011 |
2253 |
627.87 |
| Aug 26 2011 |
20667 |
627.87 |
| Aug 19 2011 |
2253 |
627.87 |
| Aug 19 2011 |
19546 |
627.87 |
| Aug 12 2011 |
2254 |
627.87 |
| Aug 12 2011 |
19316 |
627.87 |
| Aug 05 2011 |
2254 |
627.87 |
| Aug 05 2011 |
19141 |
627.87 |
| Jul 29 2011 |
2254 |
627.87 |
| Jul 29 2011 |
18945 |
627.87 |
| Jul 22 2011 |
2254 |
627.87 |
| Jul 22 2011 |
18114 |
627.87 |
| Jul 15 2011 |
2254 |
627.87 |
| Jul 15 2011 |
17284 |
627.87 |
| Jul 08 2011 |
2254 |
627.87 |
| Jul 08 2011 |
16282 |
627.87 |
| Jul 01 2011 |
2632 |
627.87 |
| Jul 01 2011 |
13190 |
627.87 |
| Jun 17 2011 |
2632 |
627.87 |
| Jun 17 2011 |
12637 |
627.87 |
| Jun 10 2011 |
2632 |
627.87 |
| Jun 10 2011 |
12781 |
627.87 |
| Jun 03 2011 |
2632 |
627.87 |
| Jun 03 2011 |
11922 |
627.87 |
| May 29 2011 |
2851 |
627.87 |
| May 29 2011 |
11892 |
627.87 |
| May 06 2011 |
3065 |
627.87 |
| May 06 2011 |
11347 |
627.87 |
| Apr 22 2011 |
3003 |
627.87 |
| Apr 22 2011 |
11802 |
627.87 |
