| Sep 23 2015 |
7727 |
383.18 |
| Sep 23 2015 |
11903 |
383.18 |
| Sep 16 2015 |
7657 |
383.18 |
| Sep 16 2015 |
11870 |
383.18 |
| Sep 09 2015 |
7625 |
383.18 |
| Sep 09 2015 |
11861 |
383.18 |
| Sep 02 2015 |
7687 |
383.18 |
| Sep 02 2015 |
11840 |
383.18 |
| Aug 26 2015 |
7799 |
383.18 |
| Aug 26 2015 |
11972 |
383.18 |
| Aug 19 2015 |
7989 |
383.18 |
| Aug 19 2015 |
12130 |
383.18 |
| Aug 12 2015 |
7992 |
383.18 |
| Aug 12 2015 |
12175 |
383.18 |
| Aug 05 2015 |
8082 |
383.18 |
| Aug 05 2015 |
12204 |
383.18 |
| Jul 29 2015 |
8098 |
383.18 |
| Jul 29 2015 |
12376 |
383.18 |
| Jul 22 2015 |
8084 |
383.18 |
| Jul 22 2015 |
12387 |
383.18 |
| Jul 15 2015 |
9231 |
392.53 |
| Jul 15 2015 |
13851 |
392.53 |
| Jul 08 2015 |
9280 |
392.53 |
| Jul 08 2015 |
13988 |
392.53 |
| Jul 01 2015 |
9341 |
392.53 |
| Jul 01 2015 |
14091 |
392.53 |
| Jun 24 2015 |
9343 |
392.53 |
| Jun 24 2015 |
14147 |
392.53 |
| Jun 17 2015 |
9345 |
392.53 |
| Jun 17 2015 |
14213 |
392.53 |
| Jun 10 2015 |
9385 |
392.53 |
| Jun 10 2015 |
14171 |
392.53 |
| Jun 03 2015 |
5475 |
349.73 |
| Jun 03 2015 |
8864 |
349.73 |
| May 27 2015 |
5421 |
349.73 |
| May 27 2015 |
8830 |
349.73 |
| May 20 2015 |
5492 |
349.73 |
| May 20 2015 |
4509 |
330.3 |
| May 20 2015 |
8348 |
344.87 |
| May 13 2015 |
5528 |
349.73 |
| May 13 2015 |
4500 |
330.3 |
| May 13 2015 |
8375 |
344.87 |
| May 06 2015 |
5440 |
349.73 |
| May 06 2015 |
4326 |
330.3 |
| May 06 2015 |
8171 |
344.87 |
| Apr 29 2015 |
5531 |
349.73 |
| Apr 29 2015 |
4435 |
330.3 |
| Apr 29 2015 |
8249 |
344.87 |
| Apr 22 2015 |
5590 |
349.73 |
| Apr 22 2015 |
4457 |
330.3 |
| Apr 22 2015 |
8308 |
344.87 |
| Apr 15 2015 |
4761 |
338.53 |
| Apr 15 2015 |
4477 |
330.3 |
| Apr 15 2015 |
7527 |
336.88 |
| Apr 08 2015 |
4771 |
338.53 |
| Apr 08 2015 |
4561 |
330.3 |
| Apr 08 2015 |
7571 |
336.88 |
| Apr 01 2015 |
4849 |
338.53 |
| Apr 01 2015 |
4638 |
330.3 |
| Apr 01 2015 |
7680 |
336.88 |
| Mar 25 2015 |
4641 |
338.53 |
| Mar 25 2015 |
4600 |
330.3 |
| Mar 25 2015 |
7495 |
336.88 |
| Mar 18 2015 |
4528 |
338.53 |
| Mar 18 2015 |
4587 |
330.3 |
| Mar 18 2015 |
7396 |
336.88 |
| Mar 11 2015 |
4624 |
338.53 |
| Mar 11 2015 |
4626 |
330.3 |
| Mar 11 2015 |
7679 |
336.88 |
| Mar 04 2015 |
4719 |
338.53 |
| Mar 04 2015 |
4694 |
330.3 |
| Mar 04 2015 |
7762 |
336.88 |
| Feb 25 2015 |
4749 |
338.53 |
| Feb 25 2015 |
4693 |
330.3 |
| Feb 25 2015 |
7775 |
336.88 |
| Feb 18 2015 |
4834 |
338.53 |
| Feb 18 2015 |
4739 |
330.3 |
| Feb 18 2015 |
7861 |
336.88 |
| Feb 11 2015 |
4864 |
338.53 |
| Feb 11 2015 |
4749 |
330.3 |
| Feb 11 2015 |
7890 |
336.88 |
| Feb 04 2015 |
4888 |
338.53 |
| Feb 04 2015 |
4757 |
330.3 |
| Feb 04 2015 |
7901 |
336.88 |
| Jan 28 2015 |
4889 |
338.53 |
| Jan 28 2015 |
4760 |
330.3 |
| Jan 28 2015 |
7920 |
336.88 |
| Jan 21 2015 |
4900 |
338.53 |
| Jan 21 2015 |
4776 |
330.3 |
| Jan 21 2015 |
7949 |
336.88 |
| Jan 14 2015 |
4908 |
338.53 |
| Jan 14 2015 |
4789 |
330.3 |
| Jan 14 2015 |
7957 |
336.88 |
| Jan 07 2015 |
4908 |
338.53 |
| Jan 07 2015 |
4782 |
330.3 |
| Jan 07 2015 |
7948 |
336.88 |
| Dec 31 2014 |
4908 |
338.53 |
| Dec 31 2014 |
4783 |
330.3 |
| Dec 31 2014 |
7950 |
336.88 |
| Dec 24 2014 |
4908 |
338.53 |
| Dec 24 2014 |
4783 |
330.3 |
| Dec 24 2014 |
7950 |
336.88 |
| Dec 17 2014 |
4908 |
338.53 |
| Dec 17 2014 |
4783 |
330.3 |
| Dec 17 2014 |
7951 |
336.88 |
| Dec 10 2014 |
4908 |
338.53 |
| Dec 10 2014 |
4783 |
330.3 |
| Dec 10 2014 |
7951 |
336.88 |
| Dec 03 2014 |
4908 |
338.53 |
| Dec 03 2014 |
4783 |
330.3 |
| Dec 03 2014 |
7951 |
336.88 |
| Nov 26 2014 |
4908 |
338.53 |
| Nov 26 2014 |
4783 |
330.3 |
| Nov 26 2014 |
7951 |
336.88 |
| Nov 19 2014 |
4908 |
338.53 |
| Nov 19 2014 |
4783 |
330.3 |
| Nov 19 2014 |
7951 |
336.88 |
| Nov 12 2014 |
4908 |
338.53 |
| Nov 12 2014 |
4783 |
330.3 |
| Nov 12 2014 |
7951 |
336.88 |
| Nov 05 2014 |
4908 |
338.53 |
| Nov 05 2014 |
4783 |
330.3 |
| Nov 05 2014 |
7951 |
336.88 |
| Oct 29 2014 |
4908 |
338.53 |
| Oct 29 2014 |
4783 |
330.3 |
| Oct 29 2014 |
7951 |
336.88 |
| Oct 22 2014 |
4906 |
338.53 |
| Oct 22 2014 |
4770 |
330.3 |
| Oct 22 2014 |
7960 |
336.88 |
| Oct 15 2014 |
4898 |
338.53 |
| Oct 15 2014 |
4764 |
330.3 |
| Oct 15 2014 |
7950 |
336.88 |
| Oct 08 2014 |
3892 |
323.64 |
| Oct 08 2014 |
4764 |
330.3 |
| Oct 08 2014 |
6792 |
325.31 |
| Oct 01 2014 |
3894 |
323.64 |
| Oct 01 2014 |
4772 |
330.3 |
| Oct 01 2014 |
6801 |
325.31 |
| Sep 24 2014 |
3900 |
323.64 |
| Sep 24 2014 |
4798 |
330.3 |
| Sep 24 2014 |
6790 |
325.31 |
| Sep 17 2014 |
3882 |
323.64 |
| Sep 17 2014 |
3103 |
302.91 |
| Sep 17 2014 |
5895 |
315.35 |
| Sep 10 2014 |
3890 |
323.64 |
| Sep 10 2014 |
3082 |
302.91 |
| Sep 10 2014 |
5893 |
315.35 |
| Sep 03 2014 |
3902 |
323.64 |
| Sep 03 2014 |
3119 |
302.91 |
| Sep 03 2014 |
5921 |
315.35 |
| Aug 27 2014 |
3855 |
323.64 |
| Aug 27 2014 |
3158 |
302.91 |
| Aug 27 2014 |
5914 |
315.35 |
| Aug 20 2014 |
3865 |
323.64 |
| Aug 20 2014 |
3154 |
302.91 |
| Aug 20 2014 |
5918 |
315.35 |
| Aug 13 2014 |
3872 |
323.64 |
| Aug 13 2014 |
3200 |
302.91 |
| Aug 13 2014 |
5984 |
315.35 |
| Aug 06 2014 |
2825 |
303.45 |
| Aug 06 2014 |
3239 |
302.91 |
| Aug 06 2014 |
3561 |
283.55 |
| Jul 30 2014 |
3572 |
317.44 |
| Jul 30 2014 |
3257 |
302.91 |
| Jul 30 2014 |
3610 |
283.55 |
| Jul 23 2014 |
2499 |
296.33 |
| Jul 23 2014 |
3224 |
302.91 |
| Jul 23 2014 |
3624 |
283.55 |
| Jul 16 2014 |
3136 |
307.79 |
| Jul 16 2014 |
3196 |
302.91 |
| Jul 16 2014 |
3595 |
283.55 |
| Jul 09 2014 |
2729 |
300.32 |
| Jul 09 2014 |
3278 |
302.91 |
| Jul 09 2014 |
3603 |
283.55 |
| Jul 02 2014 |
2781 |
300.32 |
| Jul 02 2014 |
4540 |
322.78 |
| Jul 02 2014 |
3676 |
283.55 |
| Jun 25 2014 |
3564 |
314 |
| Jun 25 2014 |
4632 |
322.78 |
| Jun 25 2014 |
4037 |
289.76 |
| Jun 18 2014 |
2543 |
294.13 |
| Jun 18 2014 |
4654 |
322.78 |
| Jun 18 2014 |
3273 |
277.36 |
| Jun 11 2014 |
2005 |
280.61 |
| Jun 11 2014 |
4695 |
322.78 |
| Jun 11 2014 |
2746 |
268.52 |
| Jun 04 2014 |
2814 |
298.52 |
| Jun 04 2014 |
4819 |
322.78 |
| Jun 04 2014 |
3639 |
281.76 |
| May 28 2014 |
1895 |
276.75 |
| May 28 2014 |
4616 |
319.02 |
| May 28 2014 |
2602 |
264.66 |
| May 21 2014 |
1912 |
276.75 |
| May 21 2014 |
3992 |
308.36 |
| May 21 2014 |
2623 |
264.66 |
| May 14 2014 |
1940 |
276.75 |
| May 14 2014 |
4047 |
308.36 |
| May 14 2014 |
2660 |
264.66 |
| May 07 2014 |
1333 |
259.84 |
| May 07 2014 |
4046 |
308.36 |
| May 07 2014 |
2644 |
264.66 |
| Apr 30 2014 |
1447 |
259.84 |
| Apr 30 2014 |
4239 |
308.36 |
| Apr 30 2014 |
2760 |
264.66 |
| Apr 23 2014 |
1510 |
259.84 |
| Apr 23 2014 |
3675 |
298.69 |
| Apr 23 2014 |
2816 |
264.66 |
| Apr 16 2014 |
1499 |
259.84 |
| Apr 16 2014 |
3700 |
298.69 |
| Apr 16 2014 |
2819 |
264.66 |
| Apr 09 2014 |
1580 |
259.84 |
| Apr 09 2014 |
3760 |
298.69 |
| Apr 09 2014 |
2878 |
264.66 |
| Apr 02 2014 |
1603 |
259.84 |
| Apr 02 2014 |
3297 |
290.28 |
| Apr 02 2014 |
2806 |
264.66 |
| Mar 26 2014 |
1600 |
259.84 |
| Mar 26 2014 |
2219 |
268.03 |
| Mar 26 2014 |
2849 |
264.66 |
| Mar 19 2014 |
1601 |
259.84 |
| Mar 19 2014 |
2125 |
265.48 |
| Mar 19 2014 |
2886 |
264.66 |
| Mar 12 2014 |
1636 |
259.84 |
| Mar 12 2014 |
2151 |
265.48 |
| Mar 12 2014 |
2916 |
264.66 |
| Mar 05 2014 |
1637 |
259.84 |
| Mar 05 2014 |
2194 |
265.48 |
| Mar 05 2014 |
2942 |
264.66 |
| Feb 26 2014 |
1673 |
259.84 |
| Feb 26 2014 |
2218 |
265.48 |
| Feb 26 2014 |
2967 |
264.66 |
| Feb 19 2014 |
1721 |
259.84 |
| Feb 19 2014 |
2239 |
265.48 |
| Feb 19 2014 |
2990 |
264.66 |
| Feb 12 2014 |
1720 |
259.84 |
| Feb 12 2014 |
2239 |
265.48 |
| Feb 12 2014 |
2994 |
264.66 |
| Feb 05 2014 |
1753 |
259.84 |
| Feb 05 2014 |
2284 |
265.48 |
| Feb 05 2014 |
3033 |
264.66 |
| Jan 29 2014 |
1754 |
259.84 |
| Jan 29 2014 |
2307 |
265.48 |
| Jan 29 2014 |
3042 |
264.66 |
| Jan 22 2014 |
1753 |
259.84 |
| Jan 22 2014 |
2324 |
265.48 |
| Jan 22 2014 |
3038 |
264.66 |
| Jan 15 2014 |
1753 |
259.84 |
| Jan 15 2014 |
2334 |
265.48 |
| Jan 15 2014 |
3040 |
264.66 |
| Jan 08 2014 |
1753 |
259.84 |
| Jan 08 2014 |
2337 |
265.48 |
| Jan 08 2014 |
3046 |
264.66 |
| Jan 01 2014 |
1753 |
259.84 |
| Jan 01 2014 |
2339 |
265.48 |
| Jan 01 2014 |
3048 |
264.66 |
| Dec 25 2013 |
1753 |
259.84 |
| Dec 25 2013 |
2339 |
265.48 |
| Dec 25 2013 |
3048 |
264.66 |
| Dec 18 2013 |
1753 |
259.84 |
| Dec 18 2013 |
2339 |
265.48 |
| Dec 18 2013 |
3048 |
264.66 |
| Dec 11 2013 |
1753 |
259.84 |
| Dec 11 2013 |
2339 |
265.48 |
| Dec 11 2013 |
3048 |
264.66 |
| Dec 04 2013 |
1753 |
259.84 |
| Dec 04 2013 |
2339 |
265.48 |
| Dec 04 2013 |
3048 |
264.66 |
| Nov 27 2013 |
1753 |
259.84 |
| Nov 27 2013 |
2339 |
265.48 |
| Nov 27 2013 |
3048 |
264.66 |
| Nov 20 2013 |
1753 |
259.84 |
| Nov 20 2013 |
2339 |
265.48 |
| Nov 20 2013 |
3049 |
264.66 |
| Nov 13 2013 |
1753 |
259.84 |
| Nov 13 2013 |
2339 |
265.48 |
| Nov 13 2013 |
3049 |
264.66 |
| Nov 06 2013 |
1753 |
259.84 |
| Nov 06 2013 |
2339 |
265.48 |
| Nov 06 2013 |
3049 |
264.66 |
| Oct 30 2013 |
1753 |
259.84 |
| Oct 30 2013 |
2338 |
265.48 |
| Oct 30 2013 |
3048 |
264.66 |
| Oct 23 2013 |
1752 |
259.84 |
| Oct 23 2013 |
2338 |
265.48 |
| Oct 23 2013 |
3049 |
264.66 |
| Oct 16 2013 |
1761 |
259.84 |
| Oct 16 2013 |
2338 |
265.48 |
| Oct 16 2013 |
3051 |
264.66 |
| Oct 09 2013 |
1765 |
259.84 |
| Oct 09 2013 |
2358 |
265.48 |
| Oct 09 2013 |
3073 |
264.66 |
| Oct 02 2013 |
1765 |
259.84 |
| Oct 02 2013 |
2363 |
265.48 |
| Oct 02 2013 |
3081 |
264.66 |
| Sep 25 2013 |
1758 |
259.84 |
| Sep 25 2013 |
2449 |
267.78 |
| Sep 25 2013 |
2796 |
259.84 |
| Sep 18 2013 |
1474 |
251.28 |
| Sep 18 2013 |
2448 |
267.78 |
| Sep 18 2013 |
2773 |
259.84 |
| Sep 11 2013 |
1502 |
251.28 |
| Sep 11 2013 |
2453 |
267.78 |
| Sep 11 2013 |
2804 |
259.84 |
| Sep 04 2013 |
1522 |
251.28 |
| Sep 04 2013 |
2471 |
267.78 |
| Sep 04 2013 |
2839 |
259.84 |
| Aug 28 2013 |
1821 |
259.92 |
| Aug 28 2013 |
2501 |
267.78 |
| Aug 28 2013 |
3192 |
265.2 |
| Aug 21 2013 |
1831 |
259.92 |
| Aug 21 2013 |
2540 |
267.78 |
| Aug 21 2013 |
3228 |
265.2 |
| Aug 14 2013 |
3404 |
297.65 |
| Aug 14 2013 |
2557 |
267.78 |
| Aug 14 2013 |
2800 |
259.34 |
| Aug 07 2013 |
3394 |
297.65 |
| Aug 07 2013 |
2550 |
266.12 |
| Aug 07 2013 |
2859 |
259.34 |
| Jul 31 2013 |
3299 |
324.95 |
| Jul 31 2013 |
3492 |
297.78 |
| Jul 31 2013 |
2586 |
266.12 |
| Jul 31 2013 |
2898 |
259.34 |
| Jul 24 2013 |
3315 |
324.95 |
| Jul 24 2013 |
3493 |
297.78 |
| Jul 24 2013 |
2622 |
266.12 |
| Jul 24 2013 |
2926 |
259.34 |
| Jul 17 2013 |
3224 |
324.95 |
| Jul 17 2013 |
3513 |
297.78 |
| Jul 17 2013 |
2618 |
266.12 |
| Jul 17 2013 |
2919 |
259.34 |
| Jul 10 2013 |
3281 |
324.95 |
| Jul 10 2013 |
3205 |
291.23 |
| Jul 10 2013 |
2659 |
266.12 |
| Jul 10 2013 |
2651 |
253.15 |
| Jul 03 2013 |
3182 |
324.95 |
| Jul 03 2013 |
3211 |
291.23 |
| Jul 03 2013 |
2713 |
266.12 |
| Jul 03 2013 |
2652 |
253.15 |
| Jun 26 2013 |
3137 |
324.95 |
| Jun 26 2013 |
3221 |
291.23 |
| Jun 26 2013 |
2623 |
262.07 |
| Jun 26 2013 |
2728 |
253.15 |
| Jun 19 2013 |
3111 |
324.95 |
| Jun 19 2013 |
3272 |
291.23 |
| Jun 19 2013 |
2680 |
262.07 |
| Jun 19 2013 |
2789 |
253.15 |
| Jun 12 2013 |
3243 |
324.95 |
| Jun 12 2013 |
3317 |
291.23 |
| Jun 12 2013 |
2697 |
262.07 |
| Jun 12 2013 |
2865 |
253.15 |
| Jun 05 2013 |
3106 |
324.95 |
| Jun 05 2013 |
3929 |
302.83 |
| Jun 05 2013 |
2686 |
262.07 |
| Jun 05 2013 |
3171 |
259.03 |
| May 29 2013 |
3095 |
324.95 |
| May 29 2013 |
3851 |
302.83 |
| May 29 2013 |
2728 |
262.07 |
| May 29 2013 |
3170 |
259.03 |
| May 22 2013 |
3122 |
324.95 |
| May 22 2013 |
3974 |
302.83 |
| May 22 2013 |
2796 |
262.07 |
| May 22 2013 |
3262 |
259.03 |
| May 15 2013 |
3126 |
324.95 |
| May 15 2013 |
4017 |
302.83 |
| May 15 2013 |
2849 |
262.07 |
| May 15 2013 |
3286 |
259.03 |
| May 08 2013 |
2935 |
324.95 |
| May 08 2013 |
4522 |
311.78 |
| May 08 2013 |
2852 |
262.07 |
| May 08 2013 |
3259 |
259.03 |
| May 01 2013 |
3037 |
324.95 |
| May 01 2013 |
4649 |
311.78 |
| May 01 2013 |
3018 |
263.87 |
| May 01 2013 |
3471 |
260.84 |
| Apr 24 2013 |
3013 |
324.95 |
| Apr 24 2013 |
4559 |
311.78 |
| Apr 24 2013 |
3322 |
269.02 |
| Apr 24 2013 |
4236 |
272.69 |
| Apr 17 2013 |
3104 |
324.95 |
| Apr 17 2013 |
4642 |
311.78 |
| Apr 17 2013 |
3362 |
269.02 |
| Apr 17 2013 |
4305 |
272.69 |
| Apr 10 2013 |
3074 |
324.95 |
| Apr 10 2013 |
4602 |
310.2 |
| Apr 10 2013 |
3508 |
271.85 |
| Apr 10 2013 |
4073 |
268.08 |
| Apr 03 2013 |
3049 |
324.95 |
| Apr 03 2013 |
4637 |
310.2 |
| Apr 03 2013 |
3973 |
280.06 |
| Apr 03 2013 |
4498 |
274.42 |
| Mar 27 2013 |
3107 |
324.95 |
| Mar 27 2013 |
4754 |
310.2 |
| Mar 27 2013 |
4027 |
280.06 |
| Mar 27 2013 |
4568 |
274.42 |
| Mar 20 2013 |
2917 |
324.95 |
| Mar 20 2013 |
4749 |
310.2 |
| Mar 20 2013 |
4505 |
289.35 |
| Mar 20 2013 |
4839 |
278.22 |
| Mar 13 2013 |
2240 |
324.95 |
| Mar 13 2013 |
3048 |
300.27 |
| Mar 13 2013 |
4843 |
278.22 |
| Oct 19 2012 |
2806 |
324.95 |
| Oct 19 2012 |
4383 |
310.2 |
| Oct 19 2012 |
4124 |
297.07 |
| Oct 19 2012 |
5461 |
300.29 |
| Sep 23 2012 |
2768 |
324.95 |
| Sep 23 2012 |
5348 |
326.92 |
| Sep 23 2012 |
4104 |
297.07 |
| Sep 23 2012 |
6310 |
311.43 |
| Aug 31 2012 |
2636 |
324.95 |
| Aug 31 2012 |
5213 |
326.92 |
| Aug 31 2012 |
3995 |
297.07 |
| Aug 31 2012 |
6221 |
311.43 |
| Aug 24 2012 |
2619 |
324.95 |
| Aug 24 2012 |
5170 |
326.92 |
| Aug 24 2012 |
3586 |
289.8 |
| Aug 24 2012 |
5967 |
308.61 |
| Aug 10 2012 |
2537 |
324.95 |
| Aug 10 2012 |
5072 |
326.92 |
| Aug 10 2012 |
3548 |
289.8 |
| Aug 10 2012 |
5888 |
308.61 |
| Aug 03 2012 |
4526 |
317.81 |
| Aug 03 2012 |
3501 |
289.8 |
| Aug 03 2012 |
5190 |
299.19 |
| Jul 27 2012 |
4497 |
317.81 |
| Jul 27 2012 |
3055 |
280.4 |
| Jul 27 2012 |
4809 |
294.49 |
| Jul 06 2012 |
4770 |
325.09 |
| Jul 06 2012 |
2879 |
277.74 |
| Jul 06 2012 |
4709 |
293.83 |
| Jun 22 2012 |
3131 |
356.54 |
| Jun 22 2012 |
4756 |
325.43 |
| Jun 22 2012 |
3057 |
287.37 |
| Jun 22 2012 |
5921 |
314.4 |
| Jun 15 2012 |
3294 |
356.54 |
| Jun 15 2012 |
4688 |
325.43 |
| Jun 15 2012 |
2704 |
277 |
| Jun 15 2012 |
6690 |
318.56 |
| Jun 08 2012 |
3325 |
356.54 |
| Jun 08 2012 |
4633 |
325.43 |
| Jun 08 2012 |
2670 |
277 |
| Jun 08 2012 |
6659 |
318.56 |
| Jun 01 2012 |
3532 |
356.54 |
| Jun 01 2012 |
4682 |
325.43 |
| Jun 01 2012 |
2581 |
277 |
| Jun 01 2012 |
6652 |
318.56 |
| May 25 2012 |
3470 |
356.54 |
| May 25 2012 |
4359 |
325.43 |
| May 25 2012 |
6727 |
326.16 |
| May 18 2012 |
3610 |
356.54 |
| May 18 2012 |
4438 |
325.43 |
| May 18 2012 |
6836 |
326.16 |
| May 11 2012 |
3605 |
356.54 |
| May 11 2012 |
4513 |
328.84 |
| May 11 2012 |
7014 |
328.2 |
| May 04 2012 |
3394 |
356.54 |
| May 04 2012 |
4223 |
328.84 |
| May 04 2012 |
6898 |
328.2 |
| Apr 27 2012 |
3059 |
356.54 |
| Apr 27 2012 |
3823 |
328.84 |
| Apr 27 2012 |
6826 |
328.2 |
| Apr 13 2012 |
2652 |
356.54 |
| Apr 13 2012 |
3462 |
341.95 |
| Apr 13 2012 |
8548 |
458.88 |
| Apr 13 2012 |
8714 |
359.45 |
| Apr 06 2012 |
2492 |
356.54 |
| Apr 06 2012 |
3188 |
341.95 |
| Apr 06 2012 |
8034 |
458.88 |
| Apr 06 2012 |
8531 |
359.45 |
| Mar 27 2012 |
2662 |
356.54 |
| Mar 27 2012 |
3116 |
341.95 |
| Mar 27 2012 |
7711 |
458.88 |
| Mar 27 2012 |
8399 |
359.45 |
| Sep 23 2011 |
1448 |
437.5 |
| Sep 23 2011 |
5889 |
383.01 |
| Sep 23 2011 |
7189 |
403.64 |
| Sep 23 2011 |
8812 |
385.71 |
| Sep 16 2011 |
1448 |
437.5 |
| Sep 16 2011 |
5889 |
383.01 |
| Sep 16 2011 |
7145 |
403.64 |
| Sep 16 2011 |
8802 |
385.71 |
| Sep 10 2011 |
1448 |
437.5 |
| Sep 10 2011 |
5762 |
383.01 |
| Sep 10 2011 |
6988 |
403.64 |
| Sep 10 2011 |
8626 |
385.71 |
| Sep 02 2011 |
1448 |
437.5 |
| Sep 02 2011 |
6272 |
397.24 |
| Sep 02 2011 |
6958 |
403.64 |
| Sep 02 2011 |
9249 |
396.79 |
| Aug 26 2011 |
1448 |
437.5 |
| Aug 26 2011 |
6266 |
397.24 |
| Aug 26 2011 |
6958 |
403.64 |
| Aug 26 2011 |
9245 |
396.79 |
| Aug 19 2011 |
1448 |
437.5 |
| Aug 19 2011 |
6160 |
397.24 |
| Aug 19 2011 |
6665 |
403.64 |
| Aug 19 2011 |
8527 |
396.79 |
| Aug 12 2011 |
1449 |
437.5 |
| Aug 12 2011 |
6139 |
397.24 |
| Aug 12 2011 |
6501 |
403.64 |
| Aug 12 2011 |
8428 |
396.79 |
| Aug 05 2011 |
1449 |
437.5 |
| Aug 05 2011 |
6077 |
397.24 |
| Aug 05 2011 |
6427 |
403.64 |
| Aug 05 2011 |
8333 |
396.79 |
| Jul 29 2011 |
1449 |
437.5 |
| Jul 29 2011 |
6025 |
397.24 |
| Jul 29 2011 |
6382 |
403.64 |
| Jul 29 2011 |
8261 |
396.79 |
| Jul 22 2011 |
1449 |
437.5 |
| Jul 22 2011 |
5743 |
397.24 |
| Jul 22 2011 |
5955 |
403.64 |
| Jul 22 2011 |
7875 |
396.79 |
| Jul 15 2011 |
1449 |
437.5 |
| Jul 15 2011 |
6039 |
410.39 |
| Jul 15 2011 |
5661 |
403.64 |
| Jul 15 2011 |
7979 |
404.6 |
| Jul 08 2011 |
1449 |
437.5 |
| Jul 08 2011 |
5820 |
410.39 |
| Jul 08 2011 |
5065 |
403.64 |
| Jul 08 2011 |
7574 |
404.6 |
| Jul 01 2011 |
1726 |
437.5 |
| Jul 01 2011 |
4658 |
410.39 |
| Jul 01 2011 |
3702 |
403.64 |
| Jul 01 2011 |
6027 |
404.6 |
| Jun 17 2011 |
1726 |
437.5 |
| Jun 17 2011 |
4485 |
410.39 |
| Jun 17 2011 |
2357 |
348.4 |
| Jun 17 2011 |
5488 |
396.37 |
| Jun 10 2011 |
1726 |
437.5 |
| Jun 10 2011 |
4335 |
410.39 |
| Jun 10 2011 |
2549 |
348.4 |
| Jun 10 2011 |
5589 |
396.37 |
| Jun 03 2011 |
1726 |
437.5 |
| Jun 03 2011 |
4038 |
410.39 |
| Jun 03 2011 |
2354 |
348.4 |
| Jun 03 2011 |
5268 |
396.37 |
| May 29 2011 |
1869 |
437.5 |
| May 29 2011 |
4026 |
410.39 |
| May 29 2011 |
2322 |
348.4 |
| May 29 2011 |
5296 |
396.37 |
| May 06 2011 |
2066 |
437.5 |
| May 06 2011 |
4726 |
434.38 |
| May 06 2011 |
7000 |
435.94 |
| Apr 22 2011 |
2027 |
437.5 |
| Apr 22 2011 |
5024 |
434.38 |
| Apr 22 2011 |
7430 |
435.94 |
