| Aug 06 2014 |
20042 |
498.98 |
| Aug 06 2014 |
29997 |
498.98 |
| Jul 30 2014 |
20080 |
498.98 |
| Jul 30 2014 |
30231 |
498.98 |
| Jul 23 2014 |
14240 |
435.19 |
| Jul 23 2014 |
19830 |
498.98 |
| Jul 23 2014 |
25626 |
467.09 |
| Jul 16 2014 |
14391 |
435.19 |
| Jul 16 2014 |
19813 |
498.98 |
| Jul 16 2014 |
25595 |
467.09 |
| Jul 09 2014 |
14503 |
435.19 |
| Jul 09 2014 |
19971 |
498.98 |
| Jul 09 2014 |
25664 |
467.09 |
| Jul 02 2014 |
14563 |
435.19 |
| Jul 02 2014 |
20143 |
498.98 |
| Jul 02 2014 |
25882 |
467.09 |
| Jun 25 2014 |
14668 |
435.19 |
| Jun 25 2014 |
20308 |
498.98 |
| Jun 25 2014 |
25992 |
467.09 |
| Jun 18 2014 |
14713 |
435.19 |
| Jun 18 2014 |
20463 |
498.98 |
| Jun 18 2014 |
26014 |
467.09 |
| Jun 11 2014 |
14650 |
435.19 |
| Jun 11 2014 |
20458 |
498.98 |
| Jun 11 2014 |
26172 |
467.09 |
| Jun 04 2014 |
14738 |
435.19 |
| Jun 04 2014 |
20865 |
498.98 |
| Jun 04 2014 |
26365 |
467.09 |
| May 28 2014 |
14651 |
435.19 |
| May 28 2014 |
18938 |
478.07 |
| May 28 2014 |
25817 |
463.78 |
| May 21 2014 |
14693 |
435.19 |
| May 21 2014 |
19040 |
478.07 |
| May 21 2014 |
25913 |
463.78 |
| May 14 2014 |
14811 |
435.19 |
| May 14 2014 |
19140 |
478.07 |
| May 14 2014 |
26013 |
463.78 |
| May 07 2014 |
14413 |
435.19 |
| May 07 2014 |
18847 |
478.07 |
| May 07 2014 |
25712 |
463.78 |
| Apr 30 2014 |
10589 |
396.58 |
| Apr 30 2014 |
19487 |
478.07 |
| Apr 30 2014 |
22296 |
437.33 |
| Apr 23 2014 |
10875 |
396.58 |
| Apr 23 2014 |
19709 |
478.07 |
| Apr 23 2014 |
22614 |
437.33 |
| Apr 16 2014 |
10895 |
396.58 |
| Apr 16 2014 |
19553 |
478.07 |
| Apr 16 2014 |
22483 |
437.33 |
| Apr 09 2014 |
12307 |
405.64 |
| Apr 09 2014 |
19799 |
478.07 |
| Apr 09 2014 |
22410 |
434.61 |
| Apr 02 2014 |
12327 |
405.64 |
| Apr 02 2014 |
17064 |
448.76 |
| Apr 02 2014 |
18730 |
412.84 |
| Mar 26 2014 |
12100 |
405.64 |
| Mar 26 2014 |
16498 |
439.77 |
| Mar 26 2014 |
17403 |
403.97 |
| Mar 19 2014 |
12065 |
405.64 |
| Mar 19 2014 |
16617 |
439.77 |
| Mar 19 2014 |
17410 |
403.97 |
| Mar 12 2014 |
12061 |
405.64 |
| Mar 12 2014 |
16612 |
439.77 |
| Mar 12 2014 |
17420 |
403.97 |
| Mar 05 2014 |
11878 |
405.64 |
| Mar 05 2014 |
16641 |
439.77 |
| Mar 05 2014 |
17328 |
403.97 |
| Feb 26 2014 |
11833 |
405.64 |
| Feb 26 2014 |
16655 |
439.77 |
| Feb 26 2014 |
17332 |
403.97 |
| Feb 19 2014 |
11892 |
405.64 |
| Feb 19 2014 |
16690 |
439.77 |
| Feb 19 2014 |
17357 |
403.97 |
| Feb 12 2014 |
11894 |
405.64 |
| Feb 12 2014 |
16698 |
439.77 |
| Feb 12 2014 |
17323 |
403.97 |
| Feb 05 2014 |
11924 |
405.64 |
| Feb 05 2014 |
16827 |
439.77 |
| Feb 05 2014 |
17399 |
403.97 |
| Jan 29 2014 |
11875 |
405.64 |
| Jan 29 2014 |
16939 |
439.77 |
| Jan 29 2014 |
17403 |
403.97 |
| Jan 22 2014 |
11824 |
405.64 |
| Jan 22 2014 |
16898 |
439.77 |
| Jan 22 2014 |
17346 |
403.97 |
| Jan 15 2014 |
11825 |
405.64 |
| Jan 15 2014 |
16942 |
439.77 |
| Jan 15 2014 |
17382 |
403.97 |
| Jan 08 2014 |
11763 |
405.64 |
| Jan 08 2014 |
16963 |
439.77 |
| Jan 08 2014 |
17341 |
403.97 |
| Jan 01 2014 |
11763 |
405.64 |
| Jan 01 2014 |
16965 |
439.77 |
| Jan 01 2014 |
17343 |
403.97 |
| Dec 25 2013 |
11763 |
405.64 |
| Dec 25 2013 |
16965 |
439.77 |
| Dec 25 2013 |
17348 |
403.97 |
| Dec 18 2013 |
11763 |
405.64 |
| Dec 18 2013 |
16965 |
439.77 |
| Dec 18 2013 |
17348 |
403.97 |
| Dec 11 2013 |
11764 |
405.64 |
| Dec 11 2013 |
16965 |
439.77 |
| Dec 11 2013 |
17349 |
403.97 |
| Dec 04 2013 |
11765 |
405.64 |
| Dec 04 2013 |
16965 |
439.77 |
| Dec 04 2013 |
17350 |
403.97 |
| Nov 27 2013 |
11765 |
405.64 |
| Nov 27 2013 |
16965 |
439.77 |
| Nov 27 2013 |
17350 |
403.97 |
| Nov 20 2013 |
11765 |
405.64 |
| Nov 20 2013 |
16965 |
439.77 |
| Nov 20 2013 |
17351 |
403.97 |
| Nov 13 2013 |
11765 |
405.64 |
| Nov 13 2013 |
16967 |
439.77 |
| Nov 13 2013 |
17351 |
403.97 |
| Nov 06 2013 |
11765 |
405.64 |
| Nov 06 2013 |
16967 |
439.77 |
| Nov 06 2013 |
17351 |
403.97 |
| Oct 30 2013 |
11765 |
405.64 |
| Oct 30 2013 |
16965 |
439.77 |
| Oct 30 2013 |
17350 |
403.97 |
| Oct 23 2013 |
11760 |
405.64 |
| Oct 23 2013 |
16966 |
439.77 |
| Oct 23 2013 |
17347 |
403.97 |
| Oct 16 2013 |
11783 |
405.64 |
| Oct 16 2013 |
16941 |
439.77 |
| Oct 16 2013 |
17338 |
403.97 |
| Oct 09 2013 |
11658 |
405.64 |
| Oct 09 2013 |
16933 |
439.77 |
| Oct 09 2013 |
17250 |
403.97 |
| Oct 02 2013 |
11677 |
405.64 |
| Oct 02 2013 |
16921 |
439.77 |
| Oct 02 2013 |
17284 |
403.97 |
| Sep 25 2013 |
11645 |
405.64 |
| Sep 25 2013 |
15181 |
424.4 |
| Sep 25 2013 |
15300 |
389.51 |
| Sep 18 2013 |
11551 |
405.64 |
| Sep 18 2013 |
13635 |
410.78 |
| Sep 18 2013 |
15175 |
389.51 |
| Sep 11 2013 |
11548 |
405.64 |
| Sep 11 2013 |
13539 |
410.78 |
| Sep 11 2013 |
15092 |
389.51 |
| Sep 04 2013 |
11681 |
405.64 |
| Sep 04 2013 |
13566 |
410.78 |
| Sep 04 2013 |
15212 |
389.51 |
| Aug 28 2013 |
10229 |
390.87 |
| Aug 28 2013 |
13555 |
410.78 |
| Aug 28 2013 |
15181 |
389.51 |
| Aug 21 2013 |
10273 |
390.87 |
| Aug 21 2013 |
13535 |
410.02 |
| Aug 21 2013 |
15270 |
389.51 |
| Aug 14 2013 |
10332 |
390.87 |
| Aug 14 2013 |
13631 |
410.02 |
| Aug 14 2013 |
15024 |
389.51 |
| Aug 07 2013 |
10354 |
390.87 |
| Aug 07 2013 |
11242 |
384.33 |
| Aug 07 2013 |
14125 |
381.67 |
| Jul 31 2013 |
8670 |
439.27 |
| Jul 31 2013 |
12339 |
409.02 |
| Jul 31 2013 |
11333 |
384.33 |
| Jul 31 2013 |
14241 |
381.67 |
| Jul 24 2013 |
8507 |
435.64 |
| Jul 24 2013 |
12250 |
409.02 |
| Jul 24 2013 |
11446 |
384.33 |
| Jul 24 2013 |
14319 |
381.67 |
| Jul 17 2013 |
8416 |
435.64 |
| Jul 17 2013 |
12282 |
409.02 |
| Jul 17 2013 |
11497 |
384.33 |
| Jul 17 2013 |
14346 |
381.67 |
| Jul 10 2013 |
8619 |
435.64 |
| Jul 10 2013 |
12361 |
409.02 |
| Jul 10 2013 |
11636 |
384.33 |
| Jul 10 2013 |
14515 |
381.67 |
| Jul 03 2013 |
8519 |
435.64 |
| Jul 03 2013 |
12371 |
409.02 |
| Jul 03 2013 |
11748 |
384.33 |
| Jul 03 2013 |
14497 |
381.67 |
| Jun 26 2013 |
8376 |
435.64 |
| Jun 26 2013 |
12344 |
409.02 |
| Jun 26 2013 |
11977 |
384.33 |
| Jun 26 2013 |
14669 |
381.67 |
| Jun 19 2013 |
8164 |
435.64 |
| Jun 19 2013 |
12491 |
409.02 |
| Jun 19 2013 |
12129 |
384.33 |
| Jun 19 2013 |
14639 |
381.67 |
| Jun 12 2013 |
8437 |
435.64 |
| Jun 12 2013 |
12555 |
409.02 |
| Jun 12 2013 |
12179 |
384.33 |
| Jun 12 2013 |
14850 |
381.67 |
| Jun 05 2013 |
8080 |
435.64 |
| Jun 05 2013 |
12508 |
409.02 |
| Jun 05 2013 |
12046 |
384.33 |
| Jun 05 2013 |
13768 |
374.19 |
| May 29 2013 |
8030 |
435.64 |
| May 29 2013 |
12418 |
409.02 |
| May 29 2013 |
12113 |
384.33 |
| May 29 2013 |
13765 |
374.19 |
| May 22 2013 |
8065 |
435.64 |
| May 22 2013 |
12650 |
409.02 |
| May 22 2013 |
12278 |
384.33 |
| May 22 2013 |
14044 |
374.19 |
| May 15 2013 |
7910 |
435.64 |
| May 15 2013 |
15362 |
434.54 |
| May 15 2013 |
12349 |
384.33 |
| May 15 2013 |
15433 |
384.33 |
| May 08 2013 |
7668 |
435.64 |
| May 08 2013 |
15358 |
434.54 |
| May 08 2013 |
12288 |
384.33 |
| May 08 2013 |
15351 |
384.33 |
| May 01 2013 |
6946 |
418.48 |
| May 01 2013 |
15701 |
434.54 |
| May 01 2013 |
12440 |
384.33 |
| May 01 2013 |
15539 |
384.33 |
| Apr 24 2013 |
6875 |
418.48 |
| Apr 24 2013 |
15264 |
434.54 |
| Apr 24 2013 |
12419 |
384.33 |
| Apr 24 2013 |
15534 |
384.33 |
| Apr 17 2013 |
7016 |
418.48 |
| Apr 17 2013 |
16438 |
445.33 |
| Apr 17 2013 |
12459 |
384.33 |
| Apr 17 2013 |
15617 |
384.33 |
| Apr 10 2013 |
6985 |
418.48 |
| Apr 10 2013 |
12905 |
412.53 |
| Apr 10 2013 |
12747 |
388.86 |
| Apr 10 2013 |
16097 |
388.86 |
| Apr 03 2013 |
6931 |
418.48 |
| Apr 03 2013 |
11072 |
393.87 |
| Apr 03 2013 |
12597 |
387.67 |
| Apr 03 2013 |
16230 |
390.03 |
| Mar 27 2013 |
7064 |
418.48 |
| Mar 27 2013 |
11322 |
393.87 |
| Mar 27 2013 |
12596 |
387.67 |
| Mar 27 2013 |
16320 |
390.03 |
| Mar 20 2013 |
6611 |
418.48 |
| Mar 20 2013 |
11282 |
393.87 |
| Mar 20 2013 |
12402 |
387.67 |
| Mar 20 2013 |
16260 |
390.03 |
| Mar 13 2013 |
5631 |
435.64 |
| Mar 13 2013 |
12424 |
445.33 |
| Mar 13 2013 |
16249 |
390.03 |
| Oct 19 2012 |
6258 |
418.48 |
| Oct 19 2012 |
10622 |
393.87 |
| Oct 19 2012 |
12320 |
401.63 |
| Oct 19 2012 |
18630 |
415.56 |
| Sep 23 2012 |
6175 |
418.48 |
| Sep 23 2012 |
10525 |
393.87 |
| Sep 23 2012 |
13345 |
413.5 |
| Sep 23 2012 |
19162 |
420.01 |
| Aug 31 2012 |
5782 |
418.48 |
| Aug 31 2012 |
10141 |
393.87 |
| Aug 31 2012 |
13006 |
413.5 |
| Aug 31 2012 |
18762 |
420.01 |
| Aug 24 2012 |
5706 |
418.48 |
| Aug 24 2012 |
10054 |
393.87 |
| Aug 24 2012 |
12844 |
413.5 |
| Aug 24 2012 |
18607 |
420.01 |
| Aug 10 2012 |
4316 |
384.16 |
| Aug 10 2012 |
7854 |
368.15 |
| Aug 10 2012 |
13316 |
424.52 |
| Aug 10 2012 |
17111 |
411.67 |
| Aug 03 2012 |
4169 |
384.16 |
| Aug 03 2012 |
7713 |
368.15 |
| Aug 03 2012 |
13097 |
424.52 |
| Aug 03 2012 |
16913 |
411.67 |
| Jul 27 2012 |
3939 |
384.16 |
| Jul 27 2012 |
7652 |
368.15 |
| Jul 27 2012 |
12688 |
424.52 |
| Jul 27 2012 |
16607 |
411.67 |
| Jul 06 2012 |
3715 |
384.16 |
| Jul 06 2012 |
7431 |
368.15 |
| Jul 06 2012 |
12482 |
429.56 |
| Jul 06 2012 |
16735 |
415.95 |
| Jun 22 2012 |
3854 |
384.16 |
| Jun 22 2012 |
7325 |
368.15 |
| Jun 22 2012 |
11652 |
434.16 |
| Jun 22 2012 |
16075 |
416.76 |
| Jun 15 2012 |
3976 |
384.16 |
| Jun 15 2012 |
10491 |
415.02 |
| Jun 15 2012 |
11620 |
434.16 |
| Jun 15 2012 |
18120 |
429.69 |
| Jun 08 2012 |
3389 |
359.24 |
| Jun 08 2012 |
9516 |
404.05 |
| Jun 08 2012 |
11369 |
430.66 |
| Jun 08 2012 |
16807 |
420.55 |
| Jun 01 2012 |
3593 |
359.24 |
| Jun 01 2012 |
9638 |
405.71 |
| Jun 01 2012 |
10827 |
430.66 |
| Jun 01 2012 |
16633 |
420.55 |
| May 25 2012 |
3530 |
359.24 |
| May 25 2012 |
9045 |
405.71 |
| May 25 2012 |
8413 |
418.27 |
| May 25 2012 |
14078 |
406.71 |
| May 18 2012 |
3682 |
359.24 |
| May 18 2012 |
9144 |
405.71 |
| May 18 2012 |
8966 |
427.2 |
| May 18 2012 |
14246 |
406.71 |
| May 11 2012 |
3676 |
359.24 |
| May 11 2012 |
9118 |
408.65 |
| May 11 2012 |
8867 |
427.2 |
| May 11 2012 |
14240 |
406.71 |
| May 04 2012 |
2828 |
334.32 |
| May 04 2012 |
8315 |
406.34 |
| May 04 2012 |
8750 |
432.59 |
| May 04 2012 |
14819 |
415.6 |
| Apr 27 2012 |
2557 |
334.32 |
| Apr 27 2012 |
7391 |
406.34 |
| Apr 27 2012 |
8507 |
432.59 |
| Apr 27 2012 |
14418 |
415.6 |
| Apr 13 2012 |
2567 |
351.9 |
| Apr 13 2012 |
5752 |
404.71 |
| Apr 13 2012 |
6809 |
415.35 |
| Apr 13 2012 |
14239 |
424.5 |
| Apr 06 2012 |
2418 |
351.9 |
| Apr 06 2012 |
5384 |
411.42 |
| Apr 06 2012 |
6425 |
415.35 |
| Apr 06 2012 |
14414 |
429.86 |
| Mar 27 2012 |
2587 |
351.9 |
| Mar 27 2012 |
5245 |
411.42 |
| Mar 27 2012 |
6322 |
418.57 |
| Mar 27 2012 |
12959 |
416.67 |
| Sep 23 2011 |
1369 |
431.45 |
| Sep 23 2011 |
7077 |
408.8 |
| Sep 23 2011 |
7551 |
411.22 |
| Sep 23 2011 |
10997 |
416.91 |
| Sep 16 2011 |
1369 |
431.45 |
| Sep 16 2011 |
7067 |
408.8 |
| Sep 16 2011 |
7507 |
411.22 |
| Sep 16 2011 |
10968 |
416.91 |
| Sep 10 2011 |
1369 |
431.45 |
| Sep 10 2011 |
6914 |
408.8 |
| Sep 10 2011 |
7347 |
411.22 |
| Sep 10 2011 |
10740 |
416.91 |
| Sep 02 2011 |
1369 |
431.45 |
| Sep 02 2011 |
6982 |
412.1 |
| Sep 02 2011 |
7312 |
411.22 |
| Sep 02 2011 |
10033 |
408.64 |
| Aug 26 2011 |
1369 |
431.45 |
| Aug 26 2011 |
6970 |
412.1 |
| Aug 26 2011 |
7310 |
411.22 |
| Aug 26 2011 |
10030 |
408.64 |
| Aug 19 2011 |
1369 |
431.45 |
| Aug 19 2011 |
6401 |
402.38 |
| Aug 19 2011 |
7003 |
411.22 |
| Aug 19 2011 |
8528 |
396.83 |
| Aug 12 2011 |
1370 |
431.45 |
| Aug 12 2011 |
6570 |
407.07 |
| Aug 12 2011 |
6808 |
410.32 |
| Aug 12 2011 |
8392 |
396.04 |
| Aug 05 2011 |
1370 |
431.45 |
| Aug 05 2011 |
6467 |
405.75 |
| Aug 05 2011 |
6744 |
410.32 |
| Aug 05 2011 |
8415 |
398.3 |
| Jul 29 2011 |
1370 |
431.45 |
| Jul 29 2011 |
6411 |
405.75 |
| Jul 29 2011 |
6677 |
410.32 |
| Jul 29 2011 |
8344 |
398.3 |
| Jul 22 2011 |
1370 |
431.45 |
| Jul 22 2011 |
6120 |
405.75 |
| Jul 22 2011 |
6060 |
406.36 |
| Jul 22 2011 |
7976 |
398.69 |
| Jul 15 2011 |
1370 |
431.45 |
| Jul 15 2011 |
5246 |
390.67 |
| Jul 15 2011 |
5753 |
406.36 |
| Jul 15 2011 |
7259 |
391.52 |
| Jul 08 2011 |
1370 |
431.45 |
| Jul 08 2011 |
5037 |
390.67 |
| Jul 08 2011 |
5149 |
406.36 |
| Jul 08 2011 |
6884 |
391.52 |
| Jul 01 2011 |
1642 |
431.45 |
| Jul 01 2011 |
3973 |
390.67 |
| Jul 01 2011 |
3774 |
406.36 |
| Jul 01 2011 |
5455 |
391.52 |
| Jun 17 2011 |
1642 |
431.45 |
| Jun 17 2011 |
3790 |
389.67 |
| Jun 17 2011 |
3608 |
413.2 |
| Jun 17 2011 |
5874 |
405.08 |
| Jun 10 2011 |
1642 |
431.45 |
| Jun 10 2011 |
3666 |
389.67 |
| Jun 10 2011 |
3871 |
413.2 |
| Jun 10 2011 |
5969 |
405.08 |
| Jun 03 2011 |
1642 |
431.45 |
| Jun 03 2011 |
3423 |
389.67 |
| Jun 03 2011 |
3593 |
413.2 |
| Jun 03 2011 |
5630 |
405.08 |
| May 29 2011 |
1776 |
431.45 |
| May 29 2011 |
3424 |
389.67 |
| May 29 2011 |
3450 |
408.63 |
| May 29 2011 |
5526 |
401.31 |
| May 06 2011 |
2000 |
431.45 |
| May 06 2011 |
3121 |
405.31 |
| May 06 2011 |
6168 |
415.43 |
| Apr 22 2011 |
3392 |
401.3 |
| Apr 22 2011 |
5717 |
394.86 |
