| Mar 11 2015 |
25701 |
610.45 |
| Mar 11 2015 |
38154 |
610.45 |
| Mar 04 2015 |
26065 |
610.45 |
| Mar 04 2015 |
38625 |
610.45 |
| Feb 25 2015 |
25861 |
610.45 |
| Feb 25 2015 |
38622 |
610.45 |
| Feb 18 2015 |
26000 |
610.45 |
| Feb 18 2015 |
38743 |
610.45 |
| Feb 11 2015 |
26135 |
610.45 |
| Feb 11 2015 |
38768 |
610.45 |
| Feb 04 2015 |
26093 |
610.45 |
| Feb 04 2015 |
38765 |
610.45 |
| Jan 28 2015 |
26115 |
610.45 |
| Jan 28 2015 |
38738 |
610.45 |
| Jan 21 2015 |
26081 |
610.45 |
| Jan 21 2015 |
38790 |
610.45 |
| Jan 14 2015 |
26058 |
610.45 |
| Jan 14 2015 |
38771 |
610.45 |
| Jan 07 2015 |
26055 |
610.45 |
| Jan 07 2015 |
38764 |
610.45 |
| Dec 31 2014 |
26058 |
610.45 |
| Dec 31 2014 |
38795 |
610.45 |
| Dec 24 2014 |
26058 |
610.45 |
| Dec 24 2014 |
38795 |
610.45 |
| Dec 17 2014 |
26035 |
610.45 |
| Dec 17 2014 |
38782 |
610.45 |
| Dec 10 2014 |
26036 |
610.45 |
| Dec 10 2014 |
38783 |
610.45 |
| Dec 03 2014 |
26036 |
610.45 |
| Dec 03 2014 |
38783 |
610.45 |
| Nov 26 2014 |
26036 |
610.45 |
| Nov 26 2014 |
38783 |
610.45 |
| Nov 19 2014 |
26036 |
610.45 |
| Nov 19 2014 |
38782 |
610.45 |
| Nov 12 2014 |
26037 |
610.45 |
| Nov 12 2014 |
38785 |
610.45 |
| Nov 05 2014 |
26037 |
610.45 |
| Nov 05 2014 |
38787 |
610.45 |
| Oct 29 2014 |
26037 |
610.45 |
| Oct 29 2014 |
38780 |
610.45 |
| Oct 22 2014 |
25923 |
610.45 |
| Oct 22 2014 |
38773 |
610.45 |
| Oct 15 2014 |
25903 |
610.45 |
| Oct 15 2014 |
38621 |
610.45 |
| Oct 08 2014 |
25853 |
610.45 |
| Oct 08 2014 |
38585 |
610.45 |
| Oct 01 2014 |
25900 |
610.45 |
| Oct 01 2014 |
38664 |
610.45 |
| Sep 24 2014 |
25732 |
610.45 |
| Sep 24 2014 |
38616 |
610.45 |
| Sep 17 2014 |
25773 |
610.45 |
| Sep 17 2014 |
38462 |
610.45 |
| Sep 10 2014 |
25538 |
610.45 |
| Sep 10 2014 |
38520 |
610.45 |
| Sep 03 2014 |
25415 |
610.45 |
| Sep 03 2014 |
38551 |
610.45 |
| Aug 27 2014 |
25579 |
610.45 |
| Aug 27 2014 |
38649 |
610.45 |
| Aug 20 2014 |
25491 |
610.45 |
| Aug 20 2014 |
38685 |
610.45 |
| Aug 13 2014 |
25668 |
610.45 |
| Aug 13 2014 |
38836 |
610.45 |
| Aug 06 2014 |
25790 |
610.45 |
| Aug 06 2014 |
39027 |
610.45 |
| Jul 30 2014 |
25812 |
610.45 |
| Jul 30 2014 |
39322 |
610.45 |
| Jul 23 2014 |
25476 |
610.45 |
| Jul 23 2014 |
38990 |
610.45 |
| Jul 16 2014 |
25426 |
610.45 |
| Jul 16 2014 |
38989 |
610.45 |
| Jul 09 2014 |
25643 |
610.45 |
| Jul 09 2014 |
39125 |
610.45 |
| Jul 02 2014 |
25870 |
610.45 |
| Jul 02 2014 |
39427 |
610.45 |
| Jun 25 2014 |
26097 |
610.45 |
| Jun 25 2014 |
39679 |
610.45 |
| Jun 18 2014 |
26269 |
610.45 |
| Jun 18 2014 |
39680 |
610.45 |
| Jun 11 2014 |
26217 |
610.45 |
| Jun 11 2014 |
39820 |
610.45 |
| Jun 04 2014 |
26687 |
610.45 |
| Jun 04 2014 |
40226 |
610.45 |
| May 28 2014 |
26544 |
610.45 |
| May 28 2014 |
39965 |
610.45 |
| May 21 2014 |
26578 |
610.45 |
| May 21 2014 |
40195 |
610.45 |
| May 14 2014 |
26763 |
610.45 |
| May 14 2014 |
40414 |
610.45 |
| May 07 2014 |
26218 |
610.45 |
| May 07 2014 |
39829 |
610.45 |
| Apr 30 2014 |
27106 |
610.45 |
| Apr 30 2014 |
40731 |
610.45 |
| Apr 23 2014 |
27440 |
610.45 |
| Apr 23 2014 |
41350 |
610.45 |
| Apr 16 2014 |
27170 |
610.45 |
| Apr 16 2014 |
40958 |
610.45 |
| Apr 09 2014 |
27593 |
610.45 |
| Apr 09 2014 |
41710 |
610.45 |
| Apr 02 2014 |
27782 |
610.45 |
| Apr 02 2014 |
40936 |
610.45 |
| Mar 26 2014 |
28321 |
610.45 |
| Mar 26 2014 |
40788 |
610.45 |
| Sep 23 2011 |
10340 |
469.68 |
| Sep 23 2011 |
15120 |
469.68 |
| Sep 16 2011 |
10276 |
469.68 |
| Sep 16 2011 |
15084 |
469.68 |
| Sep 10 2011 |
10068 |
469.68 |
| Sep 10 2011 |
14768 |
469.68 |
| Sep 02 2011 |
10003 |
469.68 |
| Sep 02 2011 |
14639 |
469.68 |
| Aug 26 2011 |
9998 |
469.68 |
| Aug 26 2011 |
14623 |
469.68 |
| Aug 19 2011 |
9615 |
469.68 |
| Aug 19 2011 |
13723 |
469.68 |
| Aug 12 2011 |
9392 |
469.68 |
| Aug 12 2011 |
13552 |
469.68 |
| Aug 05 2011 |
9256 |
469.68 |
| Aug 05 2011 |
13432 |
469.68 |
| Jul 29 2011 |
9157 |
469.68 |
| Jul 29 2011 |
13304 |
469.68 |
| Jul 22 2011 |
8547 |
469.68 |
| Jul 22 2011 |
12735 |
469.68 |
| Jul 15 2011 |
8080 |
469.68 |
| Jul 15 2011 |
12152 |
469.68 |
| Jul 08 2011 |
7219 |
469.68 |
| Jul 08 2011 |
11489 |
469.68 |
| Jul 01 2011 |
5240 |
469.68 |
| Jul 01 2011 |
9205 |
469.68 |
| Jun 17 2011 |
4783 |
469.68 |
| Jun 17 2011 |
8863 |
469.68 |
| Jun 10 2011 |
5100 |
469.68 |
| Jun 10 2011 |
8984 |
469.68 |
| Jun 03 2011 |
4681 |
469.68 |
| Jun 03 2011 |
8434 |
469.68 |
| May 29 2011 |
4591 |
469.68 |
| May 29 2011 |
8441 |
469.68 |
| May 06 2011 |
4081 |
469.68 |
| May 06 2011 |
8252 |
469.68 |
| Apr 22 2011 |
4506 |
469.68 |
| Apr 22 2011 |
8706 |
469.68 |
