| Apr 28 2017 |
7053 |
452.01 |
| Apr 28 2017 |
15689 |
472.18 |
| Apr 28 2017 |
23031 |
489.88 |
| Apr 21 2017 |
7148 |
452.01 |
| Apr 21 2017 |
15918 |
472.18 |
| Apr 21 2017 |
23286 |
489.88 |
| Apr 14 2017 |
7299 |
452.01 |
| Apr 14 2017 |
16080 |
472.18 |
| Apr 14 2017 |
17441 |
487.58 |
| Apr 14 2017 |
23181 |
489.11 |
| Apr 07 2017 |
7307 |
452.01 |
| Apr 07 2017 |
15907 |
472.18 |
| Apr 07 2017 |
17561 |
487.58 |
| Apr 07 2017 |
22854 |
489.11 |
| Mar 31 2017 |
7572 |
452.01 |
| Mar 31 2017 |
15886 |
472.18 |
| Mar 31 2017 |
17922 |
487.58 |
| Mar 31 2017 |
23074 |
489.11 |
| Mar 24 2017 |
7404 |
452.01 |
| Mar 24 2017 |
15601 |
472.18 |
| Mar 24 2017 |
17739 |
487.58 |
| Mar 24 2017 |
22697 |
489.11 |
| Mar 17 2017 |
7509 |
452.01 |
| Mar 17 2017 |
15827 |
472.18 |
| Mar 17 2017 |
17838 |
487.58 |
| Mar 17 2017 |
22868 |
489.11 |
| Mar 10 2017 |
7409 |
452.01 |
| Mar 10 2017 |
15805 |
472.18 |
| Mar 10 2017 |
17946 |
487.58 |
| Mar 10 2017 |
22905 |
489.11 |
| Mar 03 2017 |
7424 |
452.01 |
| Mar 03 2017 |
15694 |
472.18 |
| Mar 03 2017 |
17857 |
487.58 |
| Mar 03 2017 |
22791 |
489.11 |
| Feb 24 2017 |
7518 |
452.01 |
| Feb 24 2017 |
15839 |
472.18 |
| Feb 24 2017 |
17749 |
487.58 |
| Feb 24 2017 |
22818 |
489.11 |
| Feb 17 2017 |
7428 |
452.01 |
| Feb 17 2017 |
15807 |
472.18 |
| Feb 17 2017 |
17509 |
487.58 |
| Feb 17 2017 |
22806 |
489.11 |
| Feb 10 2017 |
7517 |
452.01 |
| Feb 10 2017 |
15986 |
472.18 |
| Feb 10 2017 |
17549 |
487.58 |
| Feb 10 2017 |
22916 |
489.11 |
| Feb 03 2017 |
7486 |
452.01 |
| Feb 03 2017 |
15944 |
472.18 |
| Feb 03 2017 |
17566 |
487.58 |
| Feb 03 2017 |
22868 |
489.11 |
| Jan 27 2017 |
7475 |
452.01 |
| Jan 27 2017 |
15931 |
472.18 |
| Jan 27 2017 |
17597 |
487.58 |
| Jan 27 2017 |
22877 |
489.11 |
| Jan 20 2017 |
7490 |
452.01 |
| Jan 20 2017 |
15883 |
472.18 |
| Jan 20 2017 |
17575 |
487.58 |
| Jan 20 2017 |
22833 |
489.11 |
| Jan 13 2017 |
7490 |
452.01 |
| Jan 13 2017 |
15859 |
472.18 |
| Jan 13 2017 |
17583 |
487.58 |
| Jan 13 2017 |
22804 |
489.11 |
| Jan 06 2017 |
7490 |
452.01 |
| Jan 06 2017 |
15859 |
472.18 |
| Jan 06 2017 |
17590 |
487.58 |
| Jan 06 2017 |
22812 |
489.11 |
| Dec 30 2016 |
7485 |
452.01 |
| Dec 30 2016 |
15859 |
472.18 |
| Dec 30 2016 |
17598 |
487.58 |
| Dec 30 2016 |
22822 |
489.11 |
| Dec 23 2016 |
7485 |
452.01 |
| Dec 23 2016 |
15859 |
472.18 |
| Dec 23 2016 |
17598 |
487.58 |
| Dec 23 2016 |
22822 |
489.11 |
| Dec 16 2016 |
7485 |
452.01 |
| Dec 16 2016 |
15859 |
472.18 |
| Dec 16 2016 |
17591 |
487.58 |
| Dec 16 2016 |
22821 |
489.11 |
| Dec 09 2016 |
7491 |
452.01 |
| Dec 09 2016 |
15859 |
472.18 |
| Dec 09 2016 |
17594 |
487.58 |
| Dec 09 2016 |
22819 |
489.11 |
| Dec 02 2016 |
7491 |
452.01 |
| Dec 02 2016 |
15859 |
472.18 |
| Dec 02 2016 |
17594 |
487.58 |
| Dec 02 2016 |
22819 |
489.11 |
| Nov 25 2016 |
7479 |
452.01 |
| Nov 25 2016 |
15859 |
472.18 |
| Nov 25 2016 |
17590 |
487.58 |
| Nov 25 2016 |
22815 |
489.11 |
| Nov 18 2016 |
7479 |
452.01 |
| Nov 18 2016 |
15859 |
472.18 |
| Nov 18 2016 |
17590 |
487.58 |
| Nov 18 2016 |
22815 |
489.11 |
| Nov 11 2016 |
7479 |
452.01 |
| Nov 11 2016 |
15839 |
472.18 |
| Nov 11 2016 |
17590 |
487.58 |
| Nov 11 2016 |
22786 |
489.11 |
| Nov 04 2016 |
7479 |
452.01 |
| Nov 04 2016 |
15839 |
472.18 |
| Nov 04 2016 |
17590 |
487.58 |
| Nov 04 2016 |
22786 |
489.11 |
| Oct 28 2016 |
7462 |
452.01 |
| Oct 28 2016 |
15860 |
472.18 |
| Oct 28 2016 |
17591 |
487.58 |
| Oct 28 2016 |
22803 |
489.11 |
| Oct 21 2016 |
7462 |
452.01 |
| Oct 21 2016 |
15880 |
472.18 |
| Oct 21 2016 |
17601 |
487.58 |
| Oct 21 2016 |
22827 |
489.11 |
| Oct 14 2016 |
7486 |
452.01 |
| Oct 14 2016 |
15881 |
472.18 |
| Oct 14 2016 |
17543 |
487.58 |
| Oct 14 2016 |
22805 |
489.11 |
| Oct 07 2016 |
7483 |
452.01 |
| Oct 07 2016 |
15890 |
472.18 |
| Oct 07 2016 |
17562 |
487.58 |
| Oct 07 2016 |
22813 |
489.11 |
| Sep 30 2016 |
7523 |
452.01 |
| Sep 30 2016 |
15895 |
472.18 |
| Sep 30 2016 |
17612 |
487.58 |
| Sep 30 2016 |
22850 |
489.11 |
| Sep 23 2016 |
7493 |
452.01 |
| Sep 23 2016 |
15711 |
472.18 |
| Sep 23 2016 |
17628 |
487.58 |
| Sep 23 2016 |
22675 |
489.11 |
| Sep 16 2016 |
7502 |
452.01 |
| Sep 16 2016 |
15637 |
472.18 |
| Sep 16 2016 |
17731 |
487.58 |
| Sep 16 2016 |
22697 |
489.11 |
| Sep 09 2016 |
7589 |
452.01 |
| Sep 09 2016 |
15748 |
472.18 |
| Sep 09 2016 |
17813 |
487.58 |
| Sep 09 2016 |
22778 |
489.11 |
| Sep 02 2016 |
7742 |
452.01 |
| Sep 02 2016 |
15794 |
472.18 |
| Sep 02 2016 |
17982 |
487.58 |
| Sep 02 2016 |
22960 |
489.11 |
| Aug 26 2016 |
7557 |
452.01 |
| Aug 26 2016 |
15583 |
472.18 |
| Aug 26 2016 |
18046 |
487.58 |
| Aug 26 2016 |
22755 |
489.11 |
| Aug 19 2016 |
7693 |
452.01 |
| Aug 19 2016 |
15611 |
472.18 |
| Aug 19 2016 |
18083 |
487.58 |
| Aug 19 2016 |
22770 |
489.11 |
| Aug 12 2016 |
8070 |
452.01 |
| Aug 12 2016 |
15624 |
472.18 |
| Aug 12 2016 |
18324 |
487.58 |
| Aug 12 2016 |
23500 |
479.83 |
| Aug 05 2016 |
8121 |
452.01 |
| Aug 05 2016 |
15670 |
472.18 |
| Aug 05 2016 |
18218 |
487.58 |
| Aug 05 2016 |
23621 |
479.83 |
| Jul 29 2016 |
6540 |
420.01 |
| Jul 29 2016 |
13603 |
454.05 |
| Jul 29 2016 |
18269 |
487.58 |
| Jul 29 2016 |
19090 |
447.14 |
| Jul 22 2016 |
6653 |
420.01 |
| Jul 22 2016 |
13733 |
454.05 |
| Jul 22 2016 |
18488 |
487.58 |
| Jul 22 2016 |
19294 |
447.14 |
| Jun 22 2016 |
6607 |
420.01 |
| Jun 22 2016 |
13953 |
454.05 |
| Jun 22 2016 |
18789 |
487.58 |
| Jun 22 2016 |
20329 |
447.14 |
| Jun 15 2016 |
6818 |
420.01 |
| Jun 15 2016 |
14144 |
454.05 |
| Jun 15 2016 |
18836 |
487.58 |
| Jun 15 2016 |
20528 |
447.14 |
| Jun 08 2016 |
6900 |
420.01 |
| Jun 08 2016 |
14176 |
454.05 |
| Jun 08 2016 |
18976 |
487.58 |
| Jun 08 2016 |
20594 |
447.14 |
| Jun 01 2016 |
7085 |
420.01 |
| Jun 01 2016 |
14280 |
454.05 |
| Jun 01 2016 |
19048 |
487.58 |
| Jun 01 2016 |
20853 |
447.14 |
| May 25 2016 |
7011 |
420.01 |
| May 25 2016 |
14243 |
454.05 |
| May 25 2016 |
18939 |
487.58 |
| May 25 2016 |
20721 |
447.14 |
| May 18 2016 |
7077 |
420.01 |
| May 18 2016 |
14358 |
454.05 |
| May 18 2016 |
19116 |
487.58 |
| May 18 2016 |
20907 |
447.14 |
| May 11 2016 |
6980 |
420.01 |
| May 11 2016 |
14412 |
454.05 |
| May 11 2016 |
19071 |
487.58 |
| May 11 2016 |
20920 |
447.14 |
| May 04 2016 |
5384 |
388.01 |
| May 04 2016 |
12358 |
435.92 |
| May 04 2016 |
18952 |
487.58 |
| May 04 2016 |
19337 |
437.17 |
| Apr 27 2016 |
5515 |
388.01 |
| Apr 27 2016 |
12595 |
435.92 |
| Apr 27 2016 |
19310 |
487.58 |
| Apr 27 2016 |
19633 |
437.17 |
| Apr 20 2016 |
5600 |
388.01 |
| Apr 20 2016 |
12544 |
435.92 |
| Apr 20 2016 |
15839 |
411.96 |
| Apr 13 2016 |
5659 |
388.01 |
| Apr 13 2016 |
12855 |
435.92 |
| Apr 13 2016 |
15825 |
411.96 |
| Apr 06 2016 |
5753 |
388.01 |
| Apr 06 2016 |
13155 |
435.92 |
| Apr 06 2016 |
15973 |
411.96 |
| Mar 30 2016 |
5612 |
388.01 |
| Mar 30 2016 |
13004 |
435.92 |
| Mar 30 2016 |
15829 |
411.96 |
| Mar 23 2016 |
5808 |
388.01 |
| Mar 23 2016 |
13270 |
435.92 |
| Mar 23 2016 |
15971 |
411.96 |
| Mar 16 2016 |
5790 |
388.01 |
| Mar 16 2016 |
13364 |
435.92 |
| Mar 16 2016 |
15904 |
411.96 |
| Mar 09 2016 |
5844 |
388.01 |
| Mar 09 2016 |
13441 |
435.92 |
| Mar 09 2016 |
15969 |
411.96 |
| Mar 02 2016 |
5859 |
388.01 |
| Mar 02 2016 |
13279 |
435.92 |
| Mar 02 2016 |
15864 |
411.96 |
| Feb 24 2016 |
5843 |
388.01 |
| Feb 24 2016 |
13277 |
435.92 |
| Feb 24 2016 |
15827 |
411.96 |
| Feb 17 2016 |
5902 |
388.01 |
| Feb 17 2016 |
13437 |
435.92 |
| Feb 17 2016 |
15972 |
411.96 |
| Feb 10 2016 |
5940 |
388.01 |
| Feb 10 2016 |
13385 |
435.92 |
| Feb 10 2016 |
15970 |
411.96 |
| Feb 03 2016 |
5935 |
388.01 |
| Feb 03 2016 |
13373 |
435.92 |
| Feb 03 2016 |
16001 |
411.96 |
| Jan 27 2016 |
5935 |
388.01 |
| Jan 27 2016 |
13401 |
435.92 |
| Jan 27 2016 |
16015 |
411.96 |
| Jan 20 2016 |
5938 |
388.01 |
| Jan 20 2016 |
13399 |
435.92 |
| Jan 20 2016 |
16016 |
411.96 |
| Jan 13 2016 |
5938 |
388.01 |
| Jan 13 2016 |
13411 |
435.92 |
| Jan 13 2016 |
16042 |
411.96 |
| Jan 06 2016 |
5938 |
388.01 |
| Jan 06 2016 |
13411 |
435.92 |
| Jan 06 2016 |
16049 |
411.96 |
| Dec 30 2015 |
5937 |
388.01 |
| Dec 30 2015 |
13411 |
435.92 |
| Dec 30 2015 |
16043 |
411.96 |
| Dec 23 2015 |
5937 |
388.01 |
| Dec 23 2015 |
13409 |
435.92 |
| Dec 23 2015 |
16044 |
411.96 |
| Dec 16 2015 |
5937 |
388.01 |
| Dec 16 2015 |
13409 |
435.92 |
| Dec 16 2015 |
16044 |
411.96 |
| Dec 09 2015 |
5937 |
388.01 |
| Dec 09 2015 |
13408 |
435.92 |
| Dec 09 2015 |
16048 |
411.96 |
| Dec 02 2015 |
5937 |
388.01 |
| Dec 02 2015 |
13409 |
435.92 |
| Dec 02 2015 |
16049 |
411.96 |
| Nov 25 2015 |
5937 |
388.01 |
| Nov 25 2015 |
13409 |
435.92 |
| Nov 25 2015 |
16050 |
411.96 |
| Nov 18 2015 |
5937 |
388.01 |
| Nov 18 2015 |
13408 |
435.92 |
| Nov 18 2015 |
16049 |
411.96 |
| Nov 11 2015 |
5937 |
388.01 |
| Nov 11 2015 |
13390 |
435.92 |
| Nov 11 2015 |
16040 |
411.96 |
| Nov 04 2015 |
5937 |
388.01 |
| Nov 04 2015 |
13390 |
435.92 |
| Nov 04 2015 |
16040 |
411.96 |
| Oct 28 2015 |
5926 |
388.01 |
| Oct 28 2015 |
13392 |
435.92 |
| Oct 28 2015 |
16021 |
411.96 |
| Oct 21 2015 |
5910 |
388.01 |
| Oct 21 2015 |
13344 |
435.92 |
| Oct 21 2015 |
16005 |
411.96 |
| Oct 14 2015 |
5910 |
388.01 |
| Oct 14 2015 |
13343 |
435.92 |
| Oct 14 2015 |
16014 |
411.96 |
| Oct 07 2015 |
5910 |
388.01 |
| Oct 07 2015 |
13370 |
435.92 |
| Oct 07 2015 |
16018 |
411.96 |
| Sep 30 2015 |
5921 |
388.01 |
| Sep 30 2015 |
13380 |
435.92 |
| Sep 30 2015 |
16038 |
411.96 |
| Sep 23 2015 |
5919 |
388.01 |
| Sep 23 2015 |
13451 |
435.92 |
| Sep 23 2015 |
16083 |
411.96 |
| Sep 16 2015 |
5906 |
388.01 |
| Sep 16 2015 |
13331 |
435.92 |
| Sep 16 2015 |
16027 |
411.96 |
| Sep 09 2015 |
5867 |
388.01 |
| Sep 09 2015 |
13285 |
435.92 |
| Sep 09 2015 |
15991 |
411.96 |
| Sep 02 2015 |
5784 |
388.01 |
| Sep 02 2015 |
13356 |
435.92 |
| Sep 02 2015 |
15963 |
411.96 |
| Aug 26 2015 |
5598 |
381.15 |
| Aug 26 2015 |
13301 |
434.17 |
| Aug 26 2015 |
8990 |
389.22 |
| Aug 26 2015 |
11177 |
377 |
| Aug 19 2015 |
5227 |
374.28 |
| Aug 19 2015 |
13300 |
432.41 |
| Aug 19 2015 |
8980 |
389.22 |
| Aug 19 2015 |
12496 |
385.88 |
| Aug 12 2015 |
5263 |
374.28 |
| Aug 12 2015 |
13303 |
432.41 |
| Aug 12 2015 |
9051 |
389.22 |
| Aug 12 2015 |
12548 |
385.88 |
| Aug 05 2015 |
5030 |
368.58 |
| Aug 05 2015 |
12753 |
427.13 |
| Aug 05 2015 |
9964 |
398.24 |
| Aug 05 2015 |
10536 |
369.89 |
| Jul 29 2015 |
4985 |
368.58 |
| Jul 29 2015 |
12796 |
427.13 |
| Jul 29 2015 |
10079 |
398.24 |
| Jul 29 2015 |
10675 |
369.89 |
| Jul 22 2015 |
4983 |
368.58 |
| Jul 22 2015 |
12841 |
427.13 |
| Jul 22 2015 |
10043 |
398.24 |
| Jul 22 2015 |
10648 |
369.89 |
| Jul 15 2015 |
5117 |
368.58 |
| Jul 15 2015 |
13089 |
427.13 |
| Jul 15 2015 |
10140 |
398.24 |
| Jul 15 2015 |
10758 |
369.89 |
| Jul 08 2015 |
5184 |
368.58 |
| Jul 08 2015 |
13163 |
427.13 |
| Jul 08 2015 |
10175 |
398.24 |
| Jul 08 2015 |
10920 |
369.89 |
| Jul 01 2015 |
5234 |
368.58 |
| Jul 01 2015 |
13231 |
427.13 |
| Jul 01 2015 |
10245 |
398.24 |
| Jul 01 2015 |
10992 |
369.89 |
| Jun 24 2015 |
5225 |
368.58 |
| Jun 24 2015 |
13251 |
427.13 |
| Jun 24 2015 |
10301 |
398.24 |
| Jun 24 2015 |
11048 |
369.89 |
| Jun 17 2015 |
5231 |
368.58 |
| Jun 17 2015 |
13196 |
427.13 |
| Jun 17 2015 |
10359 |
398.24 |
| Jun 17 2015 |
11125 |
369.89 |
| Jun 10 2015 |
5228 |
368.58 |
| Jun 10 2015 |
13299 |
427.13 |
| Jun 10 2015 |
10407 |
398.24 |
| Jun 10 2015 |
11077 |
369.89 |
| Jun 03 2015 |
5212 |
368.58 |
| Jun 03 2015 |
13451 |
427.13 |
| Jun 03 2015 |
10445 |
398.24 |
| Jun 03 2015 |
11267 |
369.89 |
| May 27 2015 |
5167 |
368.58 |
| May 27 2015 |
13306 |
427.13 |
| May 27 2015 |
10437 |
398.24 |
| May 27 2015 |
11216 |
369.89 |
| May 20 2015 |
5149 |
368.58 |
| May 20 2015 |
13385 |
427.13 |
| May 20 2015 |
10486 |
398.24 |
| May 20 2015 |
11280 |
369.89 |
| May 13 2015 |
5854 |
383.57 |
| May 13 2015 |
12844 |
421.54 |
| May 13 2015 |
12571 |
418.74 |
| May 13 2015 |
11352 |
369.89 |
| May 06 2015 |
5505 |
383.57 |
| May 06 2015 |
12698 |
421.54 |
| May 06 2015 |
12267 |
418.74 |
| May 06 2015 |
11099 |
369.89 |
| Apr 29 2015 |
5685 |
383.57 |
| Apr 29 2015 |
12889 |
421.54 |
| Apr 29 2015 |
12435 |
418.74 |
| Apr 29 2015 |
11197 |
369.89 |
| Apr 22 2015 |
5782 |
383.57 |
| Apr 22 2015 |
12948 |
421.54 |
| Apr 22 2015 |
12486 |
418.74 |
| Apr 22 2015 |
11292 |
369.89 |
| Apr 15 2015 |
5722 |
383.57 |
| Apr 15 2015 |
12792 |
421.54 |
| Apr 15 2015 |
12424 |
418.74 |
| Apr 15 2015 |
11318 |
369.89 |
| Apr 08 2015 |
5731 |
383.57 |
| Apr 08 2015 |
12802 |
421.54 |
| Apr 08 2015 |
12578 |
418.74 |
| Apr 08 2015 |
11356 |
369.89 |
| Apr 01 2015 |
5703 |
383.57 |
| Apr 01 2015 |
12934 |
421.54 |
| Apr 01 2015 |
12696 |
418.74 |
| Apr 01 2015 |
11539 |
369.89 |
| Mar 25 2015 |
5691 |
383.57 |
| Mar 25 2015 |
12505 |
421.54 |
| Mar 25 2015 |
12558 |
418.74 |
| Mar 25 2015 |
11206 |
369.89 |
| Mar 18 2015 |
5494 |
383.57 |
| Mar 18 2015 |
12156 |
421.54 |
| Mar 18 2015 |
12365 |
418.74 |
| Mar 18 2015 |
11032 |
369.89 |
| Mar 11 2015 |
5681 |
383.57 |
| Mar 11 2015 |
12404 |
421.54 |
| Mar 11 2015 |
12473 |
418.74 |
| Mar 11 2015 |
11414 |
369.89 |
| Mar 04 2015 |
5768 |
383.57 |
| Mar 04 2015 |
12593 |
421.54 |
| Mar 04 2015 |
12650 |
418.74 |
| Mar 04 2015 |
11522 |
369.89 |
| Feb 25 2015 |
5704 |
383.57 |
| Feb 25 2015 |
12608 |
421.54 |
| Feb 25 2015 |
12574 |
418.74 |
| Feb 25 2015 |
11538 |
369.89 |
| Feb 18 2015 |
5742 |
383.57 |
| Feb 18 2015 |
12687 |
421.54 |
| Feb 18 2015 |
12635 |
418.74 |
| Feb 18 2015 |
11605 |
369.89 |
| Feb 11 2015 |
5775 |
383.57 |
| Feb 11 2015 |
12705 |
421.54 |
| Feb 11 2015 |
12671 |
418.74 |
| Feb 11 2015 |
11622 |
369.89 |
| Feb 04 2015 |
5779 |
383.57 |
| Feb 04 2015 |
12751 |
421.54 |
| Feb 04 2015 |
12654 |
418.74 |
| Feb 04 2015 |
11633 |
369.89 |
| Jan 28 2015 |
5779 |
383.57 |
| Jan 28 2015 |
12733 |
421.54 |
| Jan 28 2015 |
12679 |
418.74 |
| Jan 28 2015 |
11649 |
369.89 |
| Jan 21 2015 |
5785 |
383.57 |
| Jan 21 2015 |
12741 |
421.54 |
| Jan 21 2015 |
12668 |
418.74 |
| Jan 21 2015 |
11664 |
369.89 |
| Jan 14 2015 |
5785 |
383.57 |
| Jan 14 2015 |
12763 |
421.54 |
| Jan 14 2015 |
12676 |
418.74 |
| Jan 14 2015 |
11684 |
369.89 |
| Jan 07 2015 |
5785 |
383.57 |
| Jan 07 2015 |
12763 |
421.54 |
| Jan 07 2015 |
12659 |
418.74 |
| Jan 07 2015 |
11674 |
369.89 |
| Dec 31 2014 |
5794 |
383.57 |
| Dec 31 2014 |
12763 |
421.54 |
| Dec 31 2014 |
12659 |
418.74 |
| Dec 31 2014 |
11677 |
369.89 |
| Dec 24 2014 |
5794 |
383.57 |
| Dec 24 2014 |
12763 |
421.54 |
| Dec 24 2014 |
12659 |
418.74 |
| Dec 24 2014 |
11677 |
369.89 |
| Dec 17 2014 |
5794 |
383.57 |
| Dec 17 2014 |
12763 |
421.54 |
| Dec 17 2014 |
12644 |
418.74 |
| Dec 17 2014 |
11671 |
369.89 |
| Dec 10 2014 |
5794 |
383.57 |
| Dec 10 2014 |
12763 |
421.54 |
| Dec 10 2014 |
12644 |
418.74 |
| Dec 10 2014 |
11671 |
369.89 |
| Dec 03 2014 |
5795 |
383.57 |
| Dec 03 2014 |
12763 |
421.54 |
| Dec 03 2014 |
12644 |
418.74 |
| Dec 03 2014 |
11671 |
369.89 |
| Nov 26 2014 |
5795 |
383.57 |
| Nov 26 2014 |
12763 |
421.54 |
| Nov 26 2014 |
12644 |
418.74 |
| Nov 26 2014 |
11671 |
369.89 |
| Nov 19 2014 |
5795 |
383.57 |
| Nov 19 2014 |
12763 |
421.54 |
| Nov 19 2014 |
12644 |
418.74 |
| Nov 19 2014 |
11671 |
369.89 |
| Nov 12 2014 |
5795 |
383.57 |
| Nov 12 2014 |
12763 |
421.54 |
| Nov 12 2014 |
12644 |
418.74 |
| Nov 12 2014 |
11671 |
369.89 |
| Nov 05 2014 |
5795 |
383.57 |
| Nov 05 2014 |
12763 |
421.54 |
| Nov 05 2014 |
12644 |
418.74 |
| Nov 05 2014 |
11671 |
369.89 |
| Oct 29 2014 |
5795 |
383.57 |
| Oct 29 2014 |
12759 |
421.54 |
| Oct 29 2014 |
12644 |
418.74 |
| Oct 29 2014 |
11670 |
369.89 |
| Oct 22 2014 |
5793 |
383.57 |
| Oct 22 2014 |
12744 |
421.54 |
| Oct 22 2014 |
12601 |
418.74 |
| Oct 22 2014 |
11685 |
369.89 |
| Oct 15 2014 |
5791 |
383.57 |
| Oct 15 2014 |
12686 |
421.54 |
| Oct 15 2014 |
12586 |
418.74 |
| Oct 15 2014 |
11661 |
369.89 |
| Oct 08 2014 |
5789 |
383.57 |
| Oct 08 2014 |
12682 |
421.54 |
| Oct 08 2014 |
12568 |
418.74 |
| Oct 08 2014 |
11654 |
369.89 |
| Oct 01 2014 |
5792 |
383.57 |
| Oct 01 2014 |
12691 |
421.54 |
| Oct 01 2014 |
12587 |
418.74 |
| Oct 01 2014 |
11670 |
369.89 |
| Sep 24 2014 |
5769 |
383.57 |
| Sep 24 2014 |
12761 |
421.54 |
| Sep 24 2014 |
12550 |
418.74 |
| Sep 24 2014 |
11653 |
369.89 |
| Sep 17 2014 |
5751 |
383.57 |
| Sep 17 2014 |
12678 |
421.54 |
| Sep 17 2014 |
12608 |
418.74 |
| Sep 17 2014 |
11655 |
369.89 |
| Sep 10 2014 |
5756 |
383.57 |
| Sep 10 2014 |
12683 |
421.54 |
| Sep 10 2014 |
12491 |
418.74 |
| Sep 10 2014 |
11668 |
369.89 |
| Sep 03 2014 |
5769 |
383.57 |
| Sep 03 2014 |
12695 |
421.54 |
| Sep 03 2014 |
12404 |
418.06 |
| Sep 03 2014 |
11715 |
369.89 |
| Aug 27 2014 |
5802 |
386.66 |
| Aug 27 2014 |
11234 |
408.43 |
| Aug 27 2014 |
15252 |
446.61 |
| Aug 27 2014 |
14287 |
389.21 |
| Aug 20 2014 |
6346 |
398.55 |
| Aug 20 2014 |
10754 |
403.96 |
| Aug 20 2014 |
16998 |
466.28 |
| Aug 20 2014 |
15569 |
398.47 |
| Aug 13 2014 |
6359 |
398.55 |
| Aug 13 2014 |
10736 |
403.96 |
| Aug 13 2014 |
17064 |
466.28 |
| Aug 13 2014 |
15631 |
398.47 |
| Aug 06 2014 |
6323 |
398.55 |
| Aug 06 2014 |
10863 |
403.96 |
| Aug 06 2014 |
17146 |
466.28 |
| Aug 06 2014 |
15700 |
398.47 |
| Jul 30 2014 |
6428 |
398.55 |
| Jul 30 2014 |
10558 |
400.76 |
| Jul 30 2014 |
17164 |
466.28 |
| Jul 30 2014 |
15819 |
398.47 |
| Jul 23 2014 |
6284 |
398.55 |
| Jul 23 2014 |
10516 |
400.76 |
| Jul 23 2014 |
16831 |
465.17 |
| Jul 23 2014 |
15737 |
398.47 |
| Jul 16 2014 |
6386 |
398.55 |
| Jul 16 2014 |
10625 |
400.76 |
| Jul 16 2014 |
16802 |
465.17 |
| Jul 16 2014 |
15749 |
398.47 |
| Jul 09 2014 |
6237 |
398.55 |
| Jul 09 2014 |
10656 |
400.76 |
| Jul 09 2014 |
16967 |
465.17 |
| Jul 09 2014 |
15730 |
398.47 |
| Jul 02 2014 |
6410 |
398.55 |
| Jul 02 2014 |
10730 |
400.76 |
| Jul 02 2014 |
17142 |
465.17 |
| Jul 02 2014 |
15903 |
398.47 |
| Jun 25 2014 |
6252 |
398.55 |
| Jun 25 2014 |
10831 |
400.76 |
| Jun 25 2014 |
17284 |
465.17 |
| Jun 25 2014 |
15909 |
398.47 |
| Jun 18 2014 |
10866 |
400.76 |
| Jun 18 2014 |
17417 |
465.17 |
| Jun 18 2014 |
17300 |
408.04 |
| Jun 11 2014 |
10796 |
400.76 |
| Jun 11 2014 |
17425 |
465.17 |
| Jun 11 2014 |
18250 |
413.66 |
| Jun 04 2014 |
10868 |
400.76 |
| Jun 04 2014 |
17765 |
465.17 |
| Jun 04 2014 |
18403 |
413.66 |
| May 28 2014 |
7797 |
421.71 |
| May 28 2014 |
10838 |
400.76 |
| May 28 2014 |
18464 |
472.83 |
| May 28 2014 |
17383 |
406.5 |
| May 21 2014 |
7798 |
421.71 |
| May 21 2014 |
10857 |
400.76 |
| May 21 2014 |
18573 |
472.83 |
| May 21 2014 |
17437 |
406.5 |
| May 14 2014 |
8393 |
430.47 |
| May 14 2014 |
12642 |
416.3 |
| May 14 2014 |
21024 |
498.94 |
| May 14 2014 |
17489 |
406.5 |
| May 07 2014 |
7940 |
430.47 |
| May 07 2014 |
12293 |
416.3 |
| May 07 2014 |
20687 |
498.94 |
| May 07 2014 |
17240 |
406.5 |
| Apr 30 2014 |
8357 |
430.47 |
| Apr 30 2014 |
12764 |
416.3 |
| Apr 30 2014 |
21371 |
498.94 |
| Apr 30 2014 |
17686 |
406.5 |
| Apr 23 2014 |
8624 |
430.47 |
| Apr 23 2014 |
13040 |
416.3 |
| Apr 23 2014 |
21635 |
498.94 |
| Apr 23 2014 |
17944 |
406.5 |
| Apr 16 2014 |
8482 |
430.47 |
| Apr 16 2014 |
13039 |
416.3 |
| Apr 16 2014 |
21455 |
498.94 |
| Apr 16 2014 |
17839 |
406.5 |
| Apr 09 2014 |
8511 |
430.47 |
| Apr 09 2014 |
13511 |
416.3 |
| Apr 09 2014 |
21735 |
498.94 |
| Apr 09 2014 |
18125 |
406.5 |
| Apr 02 2014 |
8289 |
430.47 |
| Apr 02 2014 |
13546 |
416.3 |
| Apr 02 2014 |
21905 |
498.94 |
| Apr 02 2014 |
17772 |
406.5 |
| Mar 26 2014 |
8274 |
430.47 |
| Mar 26 2014 |
13312 |
416.3 |
| Mar 26 2014 |
22344 |
498.94 |
| Mar 26 2014 |
17739 |
406.5 |
| Mar 19 2014 |
8369 |
430.47 |
| Mar 19 2014 |
13268 |
416.3 |
| Mar 19 2014 |
22482 |
498.94 |
| Mar 19 2014 |
17743 |
406.5 |
| Mar 12 2014 |
8376 |
430.47 |
| Mar 12 2014 |
13299 |
416.3 |
| Mar 12 2014 |
22480 |
498.94 |
| Mar 12 2014 |
17768 |
406.5 |
| Mar 05 2014 |
8302 |
430.47 |
| Mar 05 2014 |
13108 |
416.3 |
| Mar 05 2014 |
22485 |
498.94 |
| Mar 05 2014 |
17659 |
406.5 |
| Feb 26 2014 |
8374 |
430.47 |
| Feb 26 2014 |
13031 |
416.3 |
| Feb 26 2014 |
22482 |
498.94 |
| Feb 26 2014 |
17656 |
406.5 |
| Feb 19 2014 |
8425 |
430.47 |
| Feb 19 2014 |
13102 |
416.3 |
| Feb 19 2014 |
22522 |
498.94 |
| Feb 19 2014 |
17688 |
406.5 |
| Feb 12 2014 |
8502 |
430.47 |
| Feb 12 2014 |
13084 |
416.3 |
| Feb 12 2014 |
22497 |
498.94 |
| Feb 12 2014 |
17653 |
406.5 |
| Feb 05 2014 |
8491 |
430.47 |
| Feb 05 2014 |
13108 |
416.3 |
| Feb 05 2014 |
22661 |
498.94 |
| Feb 05 2014 |
17721 |
406.5 |
| Jan 29 2014 |
8491 |
430.47 |
| Jan 29 2014 |
13044 |
416.3 |
| Jan 29 2014 |
22829 |
498.94 |
| Jan 29 2014 |
17735 |
406.5 |
| Jan 22 2014 |
8503 |
430.47 |
| Jan 22 2014 |
12991 |
416.3 |
| Jan 22 2014 |
22768 |
498.94 |
| Jan 22 2014 |
17681 |
406.5 |
| Jan 15 2014 |
8503 |
430.47 |
| Jan 15 2014 |
12998 |
416.3 |
| Jan 15 2014 |
22841 |
498.94 |
| Jan 15 2014 |
17714 |
406.5 |
| Jan 08 2014 |
8503 |
430.47 |
| Jan 08 2014 |
12923 |
416.3 |
| Jan 08 2014 |
22884 |
498.94 |
| Jan 08 2014 |
17674 |
406.5 |
| Jan 01 2014 |
8503 |
430.47 |
| Jan 01 2014 |
12923 |
416.3 |
| Jan 01 2014 |
22892 |
498.94 |
| Jan 01 2014 |
17676 |
406.5 |
| Dec 25 2013 |
8530 |
430.47 |
| Dec 25 2013 |
12923 |
416.3 |
| Dec 25 2013 |
22892 |
498.94 |
| Dec 25 2013 |
17682 |
406.5 |
| Dec 18 2013 |
8530 |
430.47 |
| Dec 18 2013 |
12923 |
416.3 |
| Dec 18 2013 |
22892 |
498.94 |
| Dec 18 2013 |
17682 |
406.5 |
| Dec 11 2013 |
8531 |
430.47 |
| Dec 11 2013 |
12924 |
416.3 |
| Dec 11 2013 |
22892 |
498.94 |
| Dec 11 2013 |
17683 |
406.5 |
| Dec 04 2013 |
8531 |
430.47 |
| Dec 04 2013 |
12925 |
416.3 |
| Dec 04 2013 |
22894 |
498.94 |
| Dec 04 2013 |
17684 |
406.5 |
| Nov 27 2013 |
8531 |
430.47 |
| Nov 27 2013 |
12925 |
416.3 |
| Nov 27 2013 |
22894 |
498.94 |
| Nov 27 2013 |
17684 |
406.5 |
| Nov 20 2013 |
8532 |
430.47 |
| Nov 20 2013 |
12925 |
416.3 |
| Nov 20 2013 |
22894 |
498.94 |
| Nov 20 2013 |
17685 |
406.5 |
| Nov 13 2013 |
8532 |
430.47 |
| Nov 13 2013 |
12925 |
416.3 |
| Nov 13 2013 |
22896 |
498.94 |
| Nov 13 2013 |
17685 |
406.5 |
| Nov 06 2013 |
8532 |
430.47 |
| Nov 06 2013 |
12925 |
416.3 |
| Nov 06 2013 |
22897 |
498.94 |
| Nov 06 2013 |
17685 |
406.5 |
| Oct 30 2013 |
8532 |
430.47 |
| Oct 30 2013 |
12925 |
416.3 |
| Oct 30 2013 |
22895 |
498.94 |
| Oct 30 2013 |
17684 |
406.5 |
| Oct 23 2013 |
8532 |
430.47 |
| Oct 23 2013 |
12918 |
416.3 |
| Oct 23 2013 |
22896 |
498.94 |
| Oct 23 2013 |
17682 |
406.5 |
| Oct 16 2013 |
8478 |
430.47 |
| Oct 16 2013 |
12938 |
416.3 |
| Oct 16 2013 |
22844 |
498.94 |
| Oct 16 2013 |
17669 |
406.5 |
| Oct 09 2013 |
8399 |
430.47 |
| Oct 09 2013 |
12790 |
416.3 |
| Oct 09 2013 |
22819 |
498.94 |
| Oct 09 2013 |
17578 |
406.5 |
| Oct 02 2013 |
8470 |
430.47 |
| Oct 02 2013 |
12814 |
416.3 |
| Oct 02 2013 |
22809 |
498.94 |
| Oct 02 2013 |
17612 |
406.5 |
| Sep 25 2013 |
8446 |
430.47 |
| Sep 25 2013 |
12795 |
416.3 |
| Sep 25 2013 |
22711 |
498.94 |
| Sep 25 2013 |
17569 |
406.5 |
| Sep 18 2013 |
8387 |
430.47 |
| Sep 18 2013 |
12683 |
416.3 |
| Sep 18 2013 |
22600 |
498.94 |
| Sep 18 2013 |
17419 |
406.5 |
| Sep 11 2013 |
8288 |
430.47 |
| Sep 11 2013 |
12664 |
416.3 |
| Sep 11 2013 |
22439 |
498.94 |
| Sep 11 2013 |
17306 |
406.5 |
| Sep 04 2013 |
8373 |
430.47 |
| Sep 04 2013 |
12794 |
416.3 |
| Sep 04 2013 |
22382 |
498.94 |
| Sep 04 2013 |
17426 |
406.5 |
| Aug 28 2013 |
8605 |
430.47 |
| Aug 28 2013 |
15992 |
447.38 |
| Aug 28 2013 |
24311 |
525.05 |
| Aug 28 2013 |
24828 |
458.34 |
| Aug 21 2013 |
8596 |
430.47 |
| Aug 21 2013 |
16098 |
447.38 |
| Aug 21 2013 |
24452 |
525.05 |
| Aug 21 2013 |
24986 |
458.34 |
| Aug 14 2013 |
8134 |
430.47 |
| Aug 14 2013 |
16107 |
447.38 |
| Aug 14 2013 |
24579 |
525.05 |
| Aug 14 2013 |
24727 |
458.34 |
| Aug 07 2013 |
8233 |
430.47 |
| Aug 07 2013 |
16097 |
447.38 |
| Aug 07 2013 |
24850 |
525.05 |
| Aug 07 2013 |
24964 |
458.34 |
| Jul 31 2013 |
8240 |
430.47 |
| Jul 31 2013 |
16368 |
447.38 |
| Jul 31 2013 |
25065 |
525.05 |
| Jul 31 2013 |
25284 |
458.34 |
| Jul 24 2013 |
8258 |
430.47 |
| Jul 24 2013 |
16250 |
447.38 |
| Jul 24 2013 |
25297 |
525.05 |
| Jul 24 2013 |
25394 |
458.34 |
| Jul 17 2013 |
8166 |
430.47 |
| Jul 17 2013 |
16307 |
447.38 |
| Jul 17 2013 |
25405 |
525.05 |
| Jul 17 2013 |
25497 |
458.34 |
| Jul 10 2013 |
8360 |
430.47 |
| Jul 10 2013 |
16435 |
447.38 |
| Jul 10 2013 |
25596 |
525.05 |
| Jul 10 2013 |
25787 |
458.34 |
| Jul 03 2013 |
8261 |
430.47 |
| Jul 03 2013 |
16414 |
447.38 |
| Jul 03 2013 |
25810 |
525.05 |
| Jul 03 2013 |
25782 |
458.34 |
| Jun 26 2013 |
8125 |
430.47 |
| Jun 26 2013 |
16357 |
447.38 |
| Jun 26 2013 |
26112 |
525.05 |
| Jun 26 2013 |
25973 |
458.34 |
| Jun 19 2013 |
7907 |
430.47 |
| Jun 19 2013 |
16523 |
447.38 |
| Jun 19 2013 |
26342 |
525.05 |
| Jun 19 2013 |
25959 |
458.34 |
| Jun 12 2013 |
8180 |
430.47 |
| Jun 12 2013 |
16589 |
447.38 |
| Jun 12 2013 |
26393 |
525.05 |
| Jun 12 2013 |
26251 |
458.34 |
| Jun 05 2013 |
8253 |
439.22 |
| Jun 05 2013 |
16502 |
447.38 |
| Jun 05 2013 |
25971 |
525.05 |
| Jun 05 2013 |
27827 |
470.55 |
| May 29 2013 |
8201 |
439.22 |
| May 29 2013 |
16422 |
447.38 |
| May 29 2013 |
26067 |
525.05 |
| May 29 2013 |
27827 |
470.55 |
| May 22 2013 |
8237 |
439.22 |
| May 22 2013 |
16716 |
447.38 |
| May 22 2013 |
26454 |
525.05 |
| May 22 2013 |
28334 |
470.55 |
| Jun 01 2012 |
4790 |
403.4 |
| Jun 01 2012 |
15912 |
506.01 |
| Jun 01 2012 |
20770 |
454.7 |
| May 25 2012 |
4682 |
403.4 |
| May 25 2012 |
14863 |
506.01 |
| May 25 2012 |
19434 |
454.7 |
| May 18 2012 |
4864 |
403.4 |
| May 18 2012 |
14922 |
506.01 |
| May 18 2012 |
19659 |
454.7 |
| May 11 2012 |
4841 |
403.4 |
| May 11 2012 |
14449 |
506.01 |
| May 11 2012 |
19558 |
454.7 |
| May 04 2012 |
4581 |
403.4 |
| May 04 2012 |
13356 |
506.01 |
| May 04 2012 |
19075 |
454.7 |
| Apr 27 2012 |
4099 |
403.4 |
| Apr 27 2012 |
11847 |
506.01 |
| Apr 27 2012 |
18487 |
454.7 |
| Apr 13 2012 |
3498 |
403.4 |
| Apr 13 2012 |
9156 |
506.01 |
| Apr 13 2012 |
17106 |
454.7 |
| Apr 06 2012 |
3230 |
403.4 |
| Apr 06 2012 |
8224 |
506.01 |
| Apr 06 2012 |
7878 |
454.29 |
| Apr 06 2012 |
16683 |
454.5 |
| Mar 27 2012 |
3533 |
411.92 |
| Mar 27 2012 |
8067 |
506.01 |
| Mar 27 2012 |
7564 |
454.29 |
| Mar 27 2012 |
15729 |
447.69 |
| Sep 23 2011 |
1413 |
433.85 |
| Sep 23 2011 |
11847 |
509.68 |
| Sep 23 2011 |
10162 |
465.14 |
| Sep 23 2011 |
13994 |
453.95 |
| Sep 16 2011 |
1413 |
433.85 |
| Sep 16 2011 |
11823 |
509.68 |
| Sep 16 2011 |
10101 |
465.14 |
| Sep 16 2011 |
13957 |
453.95 |
| Sep 10 2011 |
1413 |
433.85 |
| Sep 10 2011 |
11576 |
509.68 |
| Sep 10 2011 |
9895 |
465.14 |
| Sep 10 2011 |
13665 |
453.95 |
| Sep 02 2011 |
1413 |
433.85 |
| Sep 02 2011 |
11406 |
509.68 |
| Sep 02 2011 |
9838 |
465.14 |
| Sep 02 2011 |
13536 |
453.95 |
| Aug 26 2011 |
1413 |
433.85 |
| Aug 26 2011 |
11371 |
509.68 |
| Aug 26 2011 |
9833 |
465.14 |
| Aug 26 2011 |
13522 |
453.95 |
| Aug 19 2011 |
1413 |
433.85 |
| Aug 19 2011 |
11128 |
509.68 |
| Aug 19 2011 |
9458 |
465.14 |
| Aug 19 2011 |
12655 |
453.95 |
| Aug 12 2011 |
1414 |
433.85 |
| Aug 12 2011 |
11067 |
509.68 |
| Aug 12 2011 |
9234 |
465.14 |
| Aug 12 2011 |
12505 |
453.95 |
| Aug 05 2011 |
1414 |
433.85 |
| Aug 05 2011 |
11152 |
513.36 |
| Aug 05 2011 |
9098 |
465.14 |
| Aug 05 2011 |
12250 |
452.48 |
| Jul 29 2011 |
1414 |
433.85 |
| Jul 29 2011 |
11062 |
513.36 |
| Jul 29 2011 |
9007 |
465.14 |
| Jul 29 2011 |
12131 |
452.48 |
| Jul 22 2011 |
1401 |
433.85 |
| Jul 22 2011 |
10585 |
513.36 |
| Jul 22 2011 |
8407 |
465.14 |
| Jul 22 2011 |
11599 |
452.48 |
| Jul 15 2011 |
1414 |
433.85 |
| Jul 15 2011 |
10076 |
513.36 |
| Jul 15 2011 |
7950 |
465.14 |
| Jul 15 2011 |
11078 |
452.48 |
| Jul 08 2011 |
1415 |
433.85 |
| Jul 08 2011 |
9639 |
513.36 |
| Jul 08 2011 |
7104 |
465.14 |
| Jul 08 2011 |
10479 |
452.48 |
| Jul 01 2011 |
1683 |
433.85 |
| Jul 01 2011 |
7795 |
513.36 |
| Jul 01 2011 |
5146 |
465.14 |
| Jul 01 2011 |
8372 |
452.48 |
| Jun 17 2011 |
1683 |
433.85 |
| Jun 17 2011 |
7438 |
513.36 |
| Jun 17 2011 |
4701 |
465.14 |
| Jun 17 2011 |
8070 |
452.48 |
| Jun 10 2011 |
1696 |
433.85 |
| Jun 10 2011 |
7199 |
513.36 |
| Jun 10 2011 |
5202 |
476 |
| Jun 10 2011 |
8640 |
462 |
| Jun 03 2011 |
1695 |
433.85 |
| Jun 03 2011 |
6700 |
513.36 |
| Jun 03 2011 |
4775 |
476 |
| Jun 03 2011 |
8113 |
462 |
| May 29 2011 |
1830 |
433.85 |
| May 29 2011 |
6601 |
513.36 |
| May 29 2011 |
4685 |
476 |
| May 29 2011 |
8129 |
462 |
| May 06 2011 |
4090 |
470.65 |
| May 06 2011 |
8287 |
470.65 |
| Apr 22 2011 |
4515 |
470.65 |
| Apr 22 2011 |
8739 |
470.65 |
