Jul 06 2023 |
276 |
231.43 |
Jul 06 2023 |
464 |
231.43 |
Jun 29 2023 |
279 |
231.43 |
Jun 29 2023 |
466 |
231.43 |
Jun 22 2023 |
279 |
231.43 |
Jun 22 2023 |
475 |
231.43 |
Jun 15 2023 |
316 |
231.43 |
Jun 15 2023 |
484 |
231.43 |
Jun 08 2023 |
220 |
207.5 |
Jun 08 2023 |
354 |
207.5 |
Jun 01 2023 |
210 |
207.5 |
Jun 01 2023 |
342 |
207.5 |
May 25 2023 |
210 |
207.5 |
May 25 2023 |
345 |
207.5 |
May 18 2023 |
206 |
207.5 |
May 18 2023 |
337 |
207.5 |
May 11 2023 |
212 |
207.5 |
May 11 2023 |
339 |
207.5 |
May 04 2023 |
204 |
207.5 |
May 04 2023 |
336 |
207.5 |
Apr 27 2023 |
204 |
207.5 |
Apr 27 2023 |
335 |
207.5 |
Apr 20 2023 |
153 |
207.5 |
Apr 20 2023 |
284 |
207.5 |
Apr 13 2023 |
156 |
207.5 |
Apr 13 2023 |
281 |
207.5 |
Apr 06 2023 |
159 |
207.5 |
Apr 06 2023 |
288 |
207.5 |
Mar 30 2023 |
162 |
207.5 |
Mar 30 2023 |
288 |
207.5 |
Mar 23 2023 |
162 |
207.5 |
Mar 23 2023 |
286 |
207.5 |
Mar 16 2023 |
163 |
207.5 |
Mar 16 2023 |
282 |
207.5 |
Mar 09 2023 |
167 |
207.5 |
Mar 09 2023 |
280 |
207.5 |
Mar 02 2023 |
169 |
207.5 |
Mar 02 2023 |
284 |
207.5 |
Feb 23 2023 |
170 |
207.5 |
Feb 23 2023 |
283 |
207.5 |
Feb 16 2023 |
167 |
207.5 |
Feb 16 2023 |
286 |
207.5 |
Feb 09 2023 |
167 |
207.5 |
Feb 09 2023 |
286 |
207.5 |
Feb 02 2023 |
162 |
207.5 |
Feb 02 2023 |
280 |
207.5 |
Jan 26 2023 |
162 |
207.5 |
Jan 26 2023 |
281 |
207.5 |
Jan 19 2023 |
162 |
207.5 |
Jan 19 2023 |
280 |
207.5 |
Jan 12 2023 |
162 |
207.5 |
Jan 12 2023 |
280 |
207.5 |
Jan 05 2023 |
162 |
207.5 |
Jan 05 2023 |
280 |
207.5 |
Dec 29 2022 |
162 |
207.5 |
Dec 29 2022 |
280 |
207.5 |
Dec 22 2022 |
162 |
207.5 |
Dec 22 2022 |
280 |
207.5 |
Dec 15 2022 |
162 |
207.5 |
Dec 15 2022 |
280 |
207.5 |
Dec 08 2022 |
162 |
207.5 |
Dec 08 2022 |
280 |
207.5 |
Dec 01 2022 |
162 |
207.5 |
Dec 01 2022 |
280 |
207.5 |
Nov 24 2022 |
162 |
207.5 |
Nov 24 2022 |
280 |
207.5 |
Nov 17 2022 |
163 |
207.5 |
Nov 17 2022 |
279 |
207.5 |
Nov 10 2022 |
163 |
207.5 |
Nov 10 2022 |
279 |
207.5 |
Nov 03 2022 |
163 |
207.5 |
Nov 03 2022 |
279 |
207.5 |
Oct 27 2022 |
163 |
207.5 |
Oct 27 2022 |
279 |
207.5 |
Oct 20 2022 |
163 |
207.5 |
Oct 20 2022 |
282 |
207.5 |
Oct 13 2022 |
164 |
207.5 |
Oct 13 2022 |
281 |
207.5 |
Oct 06 2022 |
164 |
207.5 |
Oct 06 2022 |
281 |
207.5 |
Sep 29 2022 |
164 |
207.5 |
Sep 29 2022 |
281 |
207.5 |
Sep 22 2022 |
164 |
207.5 |
Sep 22 2022 |
281 |
207.5 |
Sep 15 2022 |
164 |
207.5 |
Sep 15 2022 |
280 |
207.5 |
Sep 08 2022 |
164 |
207.5 |
Sep 08 2022 |
279 |
207.5 |
Sep 01 2022 |
160 |
207.5 |
Sep 01 2022 |
280 |
207.5 |
Aug 25 2022 |
158 |
207.5 |
Aug 25 2022 |
281 |
207.5 |
Aug 18 2022 |
161 |
207.5 |
Aug 18 2022 |
282 |
207.5 |
Aug 11 2022 |
160 |
207.5 |
Aug 11 2022 |
282 |
207.5 |
Aug 04 2022 |
157 |
207.5 |
Aug 04 2022 |
280 |
207.5 |
Jul 28 2022 |
158 |
207.5 |
Jul 28 2022 |
281 |
207.5 |
Jul 21 2022 |
162 |
207.5 |
Jul 21 2022 |
287 |
207.5 |
Jul 14 2022 |
162 |
207.5 |
Jul 14 2022 |
288 |
207.5 |
Jul 07 2022 |
167 |
207.5 |
Jul 07 2022 |
289 |
207.5 |
Jun 30 2022 |
169 |
207.5 |
Jun 30 2022 |
291 |
207.5 |
Jun 23 2022 |
168 |
207.5 |
Jun 23 2022 |
291 |
207.5 |
Jun 16 2022 |
169 |
207.5 |
Jun 16 2022 |
299 |
207.5 |
Jun 09 2022 |
168 |
207.5 |
Jun 09 2022 |
308 |
207.5 |
Jun 02 2022 |
169 |
207.5 |
Jun 02 2022 |
314 |
207.5 |
May 26 2022 |
166 |
207.5 |
May 26 2022 |
315 |
207.5 |
May 19 2022 |
173 |
207.5 |
May 19 2022 |
316 |
207.5 |
May 12 2022 |
176 |
207.5 |
May 12 2022 |
310 |
207.5 |
May 05 2022 |
173 |
207.5 |
May 05 2022 |
291 |
207.5 |
Apr 28 2022 |
249 |
207.5 |
Apr 28 2022 |
368 |
207.5 |
Apr 21 2022 |
187 |
207.5 |
Apr 21 2022 |
303 |
207.5 |
Apr 14 2022 |
190 |
207.5 |
Apr 14 2022 |
305 |
207.5 |
Apr 07 2022 |
195 |
207.5 |
Apr 07 2022 |
301 |
207.5 |
Mar 31 2022 |
196 |
207.5 |
Mar 31 2022 |
303 |
207.5 |
Mar 24 2022 |
209 |
207.5 |
Mar 24 2022 |
313 |
207.5 |
Mar 17 2022 |
208 |
207.5 |
Mar 17 2022 |
316 |
207.5 |
Mar 10 2022 |
215 |
207.5 |
Mar 10 2022 |
313 |
207.5 |
Mar 03 2022 |
211 |
207.5 |
Mar 03 2022 |
294 |
207.5 |
Feb 24 2022 |
193 |
207.5 |
Feb 24 2022 |
286 |
207.5 |
Feb 17 2022 |
191 |
207.5 |
Feb 17 2022 |
274 |
207.5 |
Feb 10 2022 |
174 |
207.5 |
Feb 10 2022 |
263 |
207.5 |
Feb 03 2022 |
172 |
207.5 |
Feb 03 2022 |
258 |
207.5 |
Jan 27 2022 |
168 |
207.5 |
Jan 27 2022 |
257 |
207.5 |
Jan 20 2022 |
168 |
207.5 |
Jan 20 2022 |
257 |
207.5 |
Jan 13 2022 |
168 |
207.5 |
Jan 13 2022 |
257 |
207.5 |
Jan 06 2022 |
168 |
207.5 |
Jan 06 2022 |
257 |
207.5 |
Dec 30 2021 |
168 |
207.5 |
Dec 30 2021 |
257 |
207.5 |
Dec 23 2021 |
168 |
207.5 |
Dec 23 2021 |
257 |
207.5 |
Dec 16 2021 |
168 |
207.5 |
Dec 16 2021 |
257 |
207.5 |
Dec 09 2021 |
168 |
207.5 |
Dec 09 2021 |
257 |
207.5 |
Dec 02 2021 |
168 |
207.5 |
Dec 02 2021 |
257 |
207.5 |
Nov 25 2021 |
168 |
207.5 |
Nov 25 2021 |
257 |
207.5 |
Nov 18 2021 |
168 |
207.5 |
Nov 18 2021 |
258 |
207.5 |
Nov 11 2021 |
168 |
207.5 |
Nov 11 2021 |
258 |
207.5 |
Nov 04 2021 |
170 |
207.5 |
Nov 04 2021 |
257 |
207.5 |
Oct 28 2021 |
170 |
207.5 |
Oct 28 2021 |
257 |
207.5 |
Oct 21 2021 |
170 |
207.5 |
Oct 21 2021 |
257 |
207.5 |
Oct 14 2021 |
170 |
207.5 |
Oct 14 2021 |
257 |
207.5 |
Oct 07 2021 |
170 |
207.5 |
Oct 07 2021 |
257 |
207.5 |
Sep 30 2021 |
167 |
207.5 |
Sep 30 2021 |
250 |
207.5 |
Sep 23 2021 |
164 |
207.5 |
Sep 23 2021 |
233 |
207.5 |
Sep 16 2021 |
162 |
207.5 |
Sep 16 2021 |
228 |
207.5 |
Sep 09 2021 |
162 |
207.5 |
Sep 09 2021 |
227 |
207.5 |
Sep 02 2021 |
149 |
207.5 |
Sep 02 2021 |
228 |
207.5 |
Aug 26 2021 |
130 |
207.5 |
Aug 26 2021 |
176 |
207.5 |
Aug 19 2021 |
126 |
207.5 |
Aug 19 2021 |
158 |
207.5 |
Aug 12 2021 |
126 |
207.5 |
Aug 12 2021 |
158 |
207.5 |
Aug 05 2021 |
104 |
207.5 |
Aug 05 2021 |
145 |
207.5 |
Jul 29 2021 |
88 |
207.5 |
Jul 29 2021 |
130 |
207.5 |
Jul 22 2021 |
88 |
207.5 |
Jul 22 2021 |
116 |
207.5 |
Jul 15 2021 |
84 |
207.5 |
Jul 15 2021 |
109 |
207.5 |
Jul 08 2021 |
58 |
183.58 |
Jul 08 2021 |
59 |
183.58 |
Jul 01 2021 |
57 |
183.58 |
Jul 01 2021 |
58 |
183.58 |
Jun 24 2021 |
49 |
183.58 |
Jun 24 2021 |
49 |
183.58 |
Jun 17 2021 |
19 |
183.58 |
Jun 17 2021 |
31 |
183.58 |
Jun 10 2021 |
885 |
351.73 |
Jun 10 2021 |
817 |
351.73 |
Jun 03 2021 |
706 |
351.73 |
May 27 2021 |
832 |
351.73 |
May 27 2021 |
707 |
351.73 |
May 07 2021 |
3696 |
367.49 |
Jun 12 2020 |
833 |
351.73 |
Jun 12 2020 |
1470 |
351.73 |
Jun 05 2020 |
841 |
351.73 |
Jun 05 2020 |
1539 |
351.73 |
May 29 2020 |
885 |
351.73 |
May 29 2020 |
1600 |
351.73 |
May 22 2020 |
936 |
351.73 |
May 22 2020 |
1678 |
351.73 |
May 15 2020 |
1535 |
367.49 |
May 15 2020 |
2614 |
367.49 |
May 08 2020 |
1583 |
367.49 |
May 08 2020 |
2680 |
367.49 |
May 01 2020 |
1712 |
367.49 |
May 01 2020 |
2884 |
367.49 |
Apr 24 2020 |
1794 |
367.49 |
Apr 24 2020 |
2991 |
367.49 |
Apr 17 2020 |
1912 |
367.49 |
Apr 17 2020 |
3099 |
367.49 |
Apr 10 2020 |
1974 |
367.49 |
Apr 10 2020 |
3167 |
367.49 |
Apr 03 2020 |
2074 |
367.49 |
Apr 03 2020 |
3278 |
367.49 |
Mar 27 2020 |
2188 |
367.49 |
Mar 27 2020 |
3408 |
367.49 |
Mar 20 2020 |
2258 |
367.49 |
Mar 20 2020 |
3473 |
367.49 |
Mar 13 2020 |
2348 |
367.49 |
Mar 13 2020 |
3555 |
367.49 |
Mar 06 2020 |
2386 |
367.49 |
Mar 06 2020 |
3589 |
367.49 |
Feb 28 2020 |
2438 |
367.49 |
Feb 28 2020 |
3640 |
367.49 |
Feb 21 2020 |
2419 |
367.49 |
Feb 21 2020 |
3608 |
367.49 |
Feb 14 2020 |
2423 |
367.49 |
Feb 14 2020 |
3608 |
367.49 |
Feb 07 2020 |
2421 |
367.49 |
Feb 07 2020 |
3597 |
367.49 |
Jan 31 2020 |
2448 |
367.49 |
Jan 31 2020 |
3605 |
367.49 |
Jan 24 2020 |
2446 |
367.49 |
Jan 24 2020 |
3613 |
367.49 |
Jan 17 2020 |
2449 |
367.49 |
Jan 17 2020 |
3592 |
367.49 |
Jan 10 2020 |
2449 |
367.49 |
Jan 10 2020 |
3594 |
367.49 |
Jan 03 2020 |
2450 |
367.49 |
Jan 03 2020 |
3595 |
367.49 |
Dec 27 2019 |
2450 |
367.49 |
Dec 27 2019 |
3596 |
367.49 |
Dec 20 2019 |
2450 |
367.49 |
Dec 20 2019 |
3596 |
367.49 |
Dec 13 2019 |
2450 |
367.49 |
Dec 13 2019 |
3596 |
367.49 |
Dec 06 2019 |
2450 |
367.49 |
Dec 06 2019 |
3597 |
367.49 |
Nov 29 2019 |
2450 |
367.49 |
Nov 29 2019 |
3608 |
367.49 |
Nov 22 2019 |
2450 |
367.49 |
Nov 22 2019 |
3608 |
367.49 |
Nov 15 2019 |
2450 |
367.49 |
Nov 15 2019 |
3609 |
367.49 |
Nov 08 2019 |
2449 |
367.49 |
Nov 08 2019 |
3601 |
367.49 |
Nov 01 2019 |
2383 |
367.49 |
Nov 01 2019 |
3544 |
367.49 |
Oct 25 2019 |
2383 |
367.49 |
Oct 25 2019 |
3546 |
367.49 |
Oct 18 2019 |
2390 |
367.49 |
Oct 18 2019 |
3550 |
367.49 |
Oct 11 2019 |
2388 |
367.49 |
Oct 11 2019 |
3544 |
367.49 |
Oct 04 2019 |
2397 |
367.49 |
Oct 04 2019 |
3553 |
367.49 |
Sep 27 2019 |
2397 |
367.49 |
Sep 27 2019 |
3583 |
367.49 |
Sep 20 2019 |
2398 |
367.49 |
Sep 20 2019 |
3586 |
367.49 |
Sep 13 2019 |
2416 |
367.49 |
Sep 13 2019 |
3591 |
367.49 |
Sep 06 2019 |
2460 |
367.49 |
Sep 06 2019 |
3645 |
367.49 |
Aug 30 2019 |
2487 |
367.49 |
Aug 30 2019 |
3674 |
367.49 |
Aug 23 2019 |
2514 |
367.49 |
Aug 23 2019 |
3697 |
367.49 |
Aug 16 2019 |
2548 |
367.49 |
Aug 16 2019 |
3732 |
367.49 |
Aug 09 2019 |
2563 |
367.49 |
Aug 09 2019 |
3760 |
367.49 |
Aug 02 2019 |
2586 |
367.49 |
Aug 02 2019 |
3777 |
367.49 |
Jul 26 2019 |
2617 |
367.49 |
Jul 26 2019 |
3840 |
367.49 |
Jul 19 2019 |
2671 |
367.49 |
Jul 19 2019 |
3864 |
367.49 |
Jul 12 2019 |
2694 |
367.49 |
Jul 12 2019 |
3999 |
367.49 |
Jul 05 2019 |
2836 |
367.49 |
Jul 05 2019 |
4179 |
367.49 |
Jun 28 2019 |
2850 |
367.49 |
Jun 28 2019 |
4248 |
367.49 |
Jun 21 2019 |
2860 |
367.49 |
Jun 21 2019 |
4194 |
367.49 |
Jun 14 2019 |
3898 |
383.24 |
Jun 14 2019 |
5750 |
383.24 |
Jun 07 2019 |
3927 |
383.24 |
Jun 07 2019 |
5823 |
383.24 |
May 31 2019 |
3919 |
383.24 |
May 31 2019 |
5852 |
383.24 |
May 24 2019 |
3917 |
383.24 |
May 24 2019 |
5893 |
383.24 |
Jun 15 2018 |
3379 |
369.11 |
Jun 15 2018 |
4617 |
369.11 |
Jun 08 2018 |
3453 |
369.11 |
Jun 08 2018 |
4694 |
369.11 |
Jun 01 2018 |
3474 |
369.11 |
Jun 01 2018 |
4929 |
369.11 |
May 25 2018 |
3566 |
369.11 |
May 25 2018 |
4995 |
369.11 |
May 18 2018 |
3592 |
369.11 |
May 18 2018 |
4970 |
369.11 |
May 11 2018 |
3557 |
369.11 |
May 11 2018 |
5040 |
369.11 |
May 04 2018 |
1183 |
319.49 |
May 04 2018 |
3667 |
369.11 |
May 04 2018 |
3159 |
344.3 |
Apr 27 2018 |
1181 |
319.49 |
Apr 27 2018 |
3669 |
369.11 |
Apr 27 2018 |
3165 |
344.3 |
Apr 20 2018 |
1199 |
319.49 |
Apr 20 2018 |
3722 |
369.11 |
Apr 20 2018 |
3210 |
344.3 |
Apr 13 2018 |
1196 |
319.49 |
Apr 13 2018 |
3730 |
369.11 |
Apr 13 2018 |
3201 |
344.3 |
Apr 06 2018 |
1226 |
319.49 |
Apr 06 2018 |
3728 |
369.11 |
Apr 06 2018 |
3225 |
344.3 |
Mar 30 2018 |
1267 |
319.49 |
Mar 30 2018 |
3762 |
369.11 |
Mar 30 2018 |
3282 |
344.3 |
Mar 23 2018 |
1303 |
319.49 |
Mar 23 2018 |
3777 |
369.11 |
Mar 23 2018 |
3332 |
344.3 |
Mar 16 2018 |
1321 |
319.49 |
Mar 16 2018 |
3784 |
369.11 |
Mar 16 2018 |
3368 |
344.3 |
Mar 09 2018 |
1322 |
319.49 |
Mar 09 2018 |
3771 |
369.11 |
Mar 09 2018 |
3383 |
344.3 |
Mar 02 2018 |
1341 |
319.49 |
Mar 02 2018 |
3794 |
369.11 |
Mar 02 2018 |
3532 |
344.3 |
Feb 23 2018 |
1369 |
319.49 |
Feb 23 2018 |
3826 |
369.11 |
Feb 23 2018 |
3554 |
344.3 |
Feb 16 2018 |
1382 |
319.49 |
Feb 16 2018 |
3834 |
369.11 |
Feb 16 2018 |
3566 |
344.3 |
Feb 09 2018 |
1389 |
319.49 |
Feb 09 2018 |
3841 |
369.11 |
Feb 09 2018 |
3576 |
344.3 |
Feb 02 2018 |
1395 |
319.49 |
Feb 02 2018 |
3858 |
369.11 |
Feb 02 2018 |
3584 |
344.3 |
Jan 26 2018 |
1401 |
319.49 |
Jan 26 2018 |
3860 |
369.11 |
Jan 26 2018 |
3584 |
344.3 |
Jan 19 2018 |
1403 |
319.49 |
Jan 19 2018 |
3860 |
369.11 |
Jan 19 2018 |
3584 |
344.3 |
Jan 12 2018 |
1405 |
319.49 |
Jan 12 2018 |
3877 |
369.11 |
Jan 12 2018 |
3597 |
344.3 |
Jan 05 2018 |
1405 |
319.49 |
Jan 05 2018 |
3882 |
369.11 |
Jan 05 2018 |
3600 |
344.3 |
Dec 29 2017 |
1405 |
319.49 |
Dec 29 2017 |
3882 |
369.11 |
Dec 29 2017 |
3600 |
344.3 |
Dec 22 2017 |
1405 |
319.49 |
Dec 22 2017 |
3882 |
369.11 |
Dec 22 2017 |
3600 |
344.3 |
Dec 15 2017 |
1405 |
319.49 |
Dec 15 2017 |
3883 |
369.11 |
Dec 15 2017 |
3602 |
344.3 |
Dec 08 2017 |
1405 |
319.49 |
Dec 08 2017 |
3883 |
369.11 |
Dec 08 2017 |
3602 |
344.3 |
Dec 01 2017 |
1405 |
319.49 |
Dec 01 2017 |
3883 |
369.11 |
Dec 01 2017 |
3602 |
344.3 |
Nov 24 2017 |
1405 |
319.49 |
Nov 24 2017 |
3883 |
369.11 |
Nov 24 2017 |
3602 |
344.3 |
Nov 17 2017 |
1405 |
319.49 |
Nov 17 2017 |
3883 |
369.11 |
Nov 17 2017 |
3602 |
344.3 |
Nov 10 2017 |
1407 |
319.49 |
Nov 10 2017 |
3883 |
369.11 |
Nov 10 2017 |
3605 |
344.3 |
Nov 03 2017 |
1407 |
319.49 |
Nov 03 2017 |
3883 |
369.11 |
Nov 03 2017 |
3605 |
344.3 |
Oct 27 2017 |
1421 |
319.49 |
Oct 27 2017 |
3883 |
369.11 |
Oct 27 2017 |
3622 |
344.3 |
Oct 20 2017 |
1414 |
319.49 |
Oct 20 2017 |
3891 |
369.11 |
Oct 20 2017 |
3610 |
344.3 |
Oct 13 2017 |
1414 |
319.49 |
Oct 13 2017 |
3891 |
369.11 |
Oct 13 2017 |
3618 |
344.3 |
Oct 06 2017 |
1412 |
319.49 |
Oct 06 2017 |
3891 |
369.11 |
Oct 06 2017 |
3622 |
344.3 |
Sep 29 2017 |
1412 |
319.49 |
Sep 29 2017 |
3894 |
369.11 |
Sep 29 2017 |
3597 |
344.3 |
Sep 22 2017 |
1429 |
319.49 |
Sep 22 2017 |
3892 |
369.11 |
Sep 22 2017 |
3622 |
344.3 |
Sep 15 2017 |
1430 |
319.49 |
Sep 15 2017 |
3929 |
369.11 |
Sep 15 2017 |
3658 |
344.3 |
Sep 08 2017 |
1417 |
319.49 |
Sep 08 2017 |
3975 |
369.11 |
Sep 08 2017 |
3719 |
344.3 |
Sep 01 2017 |
1393 |
319.49 |
Sep 01 2017 |
4028 |
369.11 |
Sep 01 2017 |
3687 |
344.3 |
Aug 25 2017 |
1669 |
319.49 |
Aug 25 2017 |
4045 |
369.11 |
Aug 25 2017 |
4023 |
344.3 |
Aug 18 2017 |
1671 |
319.49 |
Aug 18 2017 |
4085 |
369.11 |
Aug 18 2017 |
4055 |
344.3 |
Aug 11 2017 |
1699 |
319.49 |
Aug 11 2017 |
4062 |
369.11 |
Aug 11 2017 |
4104 |
344.3 |
Aug 04 2017 |
1702 |
319.49 |
Aug 04 2017 |
4138 |
369.11 |
Aug 04 2017 |
4152 |
344.3 |
Jul 28 2017 |
1726 |
319.49 |
Jul 28 2017 |
4196 |
369.11 |
Jul 28 2017 |
4193 |
344.3 |
Jul 21 2017 |
1789 |
319.49 |
Jul 21 2017 |
4281 |
369.11 |
Jul 21 2017 |
4288 |
344.3 |
Jul 14 2017 |
1815 |
319.49 |
Jul 14 2017 |
4325 |
369.11 |
Jul 14 2017 |
4314 |
344.3 |
Jul 07 2017 |
1819 |
319.49 |
Jul 07 2017 |
4353 |
369.11 |
Jul 07 2017 |
4363 |
344.3 |
Jun 30 2017 |
1838 |
319.49 |
Jun 30 2017 |
4383 |
369.11 |
Jun 30 2017 |
4389 |
344.3 |
Jun 23 2017 |
1901 |
319.49 |
Jun 23 2017 |
264 |
243.96 |
Jun 23 2017 |
3373 |
329.49 |
Jun 16 2017 |
1890 |
319.49 |
Jun 16 2017 |
133 |
222.36 |
Jun 16 2017 |
2064 |
307.89 |
Jun 09 2017 |
1743 |
319.49 |
Jun 09 2017 |
83 |
201.91 |
Jun 09 2017 |
512 |
267.01 |
Jun 02 2017 |
1873 |
319.49 |
Jun 02 2017 |
84 |
201.91 |
Jun 02 2017 |
573 |
267.01 |
May 26 2017 |
1913 |
319.49 |
May 26 2017 |
86 |
201.91 |
May 26 2017 |
568 |
267.01 |
May 19 2017 |
1951 |
319.49 |
May 19 2017 |
66 |
194.12 |
May 19 2017 |
574 |
267.01 |
May 12 2017 |
1966 |
319.49 |
May 12 2017 |
70 |
194.12 |
May 12 2017 |
574 |
267.01 |
May 05 2017 |
102 |
207.46 |
May 05 2017 |
617 |
267.01 |
Apr 28 2017 |
79 |
207.46 |
Apr 28 2017 |
354 |
248.37 |
Apr 21 2017 |
79 |
207.46 |
Apr 21 2017 |
363 |
248.37 |
Apr 14 2017 |
80 |
207.46 |
Apr 14 2017 |
368 |
248.37 |
Apr 07 2017 |
82 |
207.46 |
Apr 07 2017 |
324 |
248.37 |
Mar 31 2017 |
84 |
207.46 |
Mar 31 2017 |
333 |
248.37 |
Mar 24 2017 |
82 |
207.46 |
Mar 24 2017 |
325 |
248.37 |
Mar 17 2017 |
83 |
207.46 |
Mar 17 2017 |
326 |
248.37 |
Mar 10 2017 |
84 |
207.46 |
Mar 10 2017 |
332 |
248.37 |
Mar 03 2017 |
83 |
207.46 |
Mar 03 2017 |
335 |
248.37 |
Feb 24 2017 |
88 |
207.46 |
Feb 24 2017 |
346 |
248.37 |
Feb 17 2017 |
74 |
207.46 |
Feb 17 2017 |
348 |
248.37 |
Feb 10 2017 |
75 |
207.46 |
Feb 10 2017 |
349 |
248.37 |
Feb 03 2017 |
75 |
207.46 |
Feb 03 2017 |
351 |
248.37 |
Jan 27 2017 |
75 |
207.46 |
Jan 27 2017 |
353 |
248.37 |
Jan 20 2017 |
75 |
207.46 |
Jan 20 2017 |
352 |
248.37 |
Jan 13 2017 |
75 |
207.46 |
Jan 13 2017 |
352 |
248.37 |
Jan 06 2017 |
75 |
207.46 |
Jan 06 2017 |
352 |
248.37 |
Dec 30 2016 |
75 |
207.46 |
Dec 30 2016 |
353 |
248.37 |
Dec 23 2016 |
75 |
207.46 |
Dec 23 2016 |
353 |
248.37 |
Dec 16 2016 |
75 |
207.46 |
Dec 16 2016 |
353 |
248.37 |
Dec 09 2016 |
75 |
207.46 |
Dec 09 2016 |
353 |
248.37 |
Dec 02 2016 |
75 |
207.46 |
Dec 02 2016 |
353 |
248.37 |
Nov 25 2016 |
75 |
207.46 |
Nov 25 2016 |
353 |
248.37 |
Nov 18 2016 |
75 |
207.46 |
Nov 18 2016 |
353 |
248.37 |
Nov 11 2016 |
75 |
207.46 |
Nov 11 2016 |
353 |
248.37 |
Nov 04 2016 |
75 |
207.46 |
Nov 04 2016 |
353 |
248.37 |
Oct 28 2016 |
75 |
207.46 |
Oct 28 2016 |
353 |
248.37 |
Oct 21 2016 |
75 |
207.46 |
Oct 21 2016 |
355 |
248.37 |
Oct 14 2016 |
77 |
207.46 |
Oct 14 2016 |
355 |
248.37 |
Oct 07 2016 |
77 |
207.46 |
Oct 07 2016 |
355 |
248.37 |
Sep 30 2016 |
77 |
207.46 |
Sep 30 2016 |
355 |
248.37 |
Sep 23 2016 |
77 |
207.46 |
Sep 23 2016 |
355 |
248.37 |
Sep 16 2016 |
77 |
207.46 |
Sep 16 2016 |
362 |
248.37 |
Sep 09 2016 |
83 |
207.46 |
Sep 09 2016 |
373 |
248.37 |
Sep 02 2016 |
88 |
207.46 |
Sep 02 2016 |
386 |
248.37 |
Aug 26 2016 |
88 |
207.46 |
Aug 26 2016 |
389 |
248.37 |
Aug 19 2016 |
92 |
207.46 |
Aug 19 2016 |
387 |
248.37 |
Aug 12 2016 |
95 |
207.46 |
Aug 12 2016 |
619 |
248.37 |
Aug 05 2016 |
99 |
207.46 |
Aug 05 2016 |
705 |
248.37 |
Jul 29 2016 |
100 |
207.46 |
Jul 29 2016 |
693 |
248.37 |
Jul 22 2016 |
106 |
207.46 |
Jul 22 2016 |
716 |
248.37 |
Jun 22 2016 |
4506 |
359.54 |
Jun 22 2016 |
195 |
220.91 |
Jun 22 2016 |
492 |
225.7 |
Jun 15 2016 |
4605 |
359.54 |
Jun 15 2016 |
207 |
221.03 |
Jun 15 2016 |
431 |
221.03 |
Jun 08 2016 |
4598 |
359.54 |
Jun 08 2016 |
246 |
226.67 |
Jun 08 2016 |
510 |
226.67 |
Jun 01 2016 |
2496 |
324.27 |
Jun 01 2016 |
250 |
226.67 |
Jun 01 2016 |
556 |
226.67 |
May 25 2016 |
2460 |
323.4 |
May 25 2016 |
234 |
224.05 |
May 25 2016 |
561 |
226.67 |
May 18 2016 |
1723 |
307.58 |
May 18 2016 |
279 |
228.51 |
May 18 2016 |
821 |
240.03 |
May 11 2016 |
1710 |
307.58 |
May 11 2016 |
211 |
221.94 |
May 11 2016 |
806 |
240.03 |
May 04 2016 |
1250 |
295.65 |
May 04 2016 |
204 |
221.94 |
May 04 2016 |
791 |
240.03 |
Apr 27 2016 |
1327 |
295.65 |
Apr 27 2016 |
151 |
214.55 |
Apr 27 2016 |
1422 |
262.28 |
Apr 20 2016 |
1354 |
295.65 |
Apr 20 2016 |
125 |
204.44 |
Apr 20 2016 |
986 |
244.23 |
Apr 13 2016 |
1435 |
295.65 |
Apr 13 2016 |
122 |
204.44 |
Apr 13 2016 |
991 |
244.23 |
Apr 06 2016 |
763 |
271.19 |
Apr 06 2016 |
121 |
204.44 |
Apr 06 2016 |
771 |
233.87 |
Mar 30 2016 |
757 |
271.19 |
Mar 30 2016 |
120 |
204.44 |
Mar 30 2016 |
774 |
233.87 |
Mar 23 2016 |
788 |
271.19 |
Mar 23 2016 |
117 |
204.44 |
Mar 23 2016 |
787 |
233.87 |
Mar 16 2016 |
793 |
271.19 |
Mar 16 2016 |
108 |
204.44 |
Mar 16 2016 |
766 |
233.87 |
Mar 09 2016 |
819 |
271.19 |
Mar 09 2016 |
109 |
204.44 |
Mar 09 2016 |
779 |
233.87 |
Mar 02 2016 |
812 |
271.19 |
Mar 02 2016 |
108 |
204.44 |
Mar 02 2016 |
769 |
233.87 |
Feb 24 2016 |
817 |
271.19 |
Feb 24 2016 |
108 |
204.44 |
Feb 24 2016 |
779 |
233.87 |
Feb 17 2016 |
831 |
271.19 |
Feb 17 2016 |
108 |
204.44 |
Feb 17 2016 |
782 |
233.87 |
Feb 10 2016 |
839 |
271.19 |
Feb 10 2016 |
109 |
204.44 |
Feb 10 2016 |
786 |
233.87 |
Feb 03 2016 |
844 |
271.19 |
Feb 03 2016 |
110 |
204.44 |
Feb 03 2016 |
785 |
233.87 |
Jan 27 2016 |
857 |
271.19 |
Jan 27 2016 |
110 |
204.44 |
Jan 27 2016 |
787 |
233.87 |
Jan 20 2016 |
865 |
271.19 |
Jan 20 2016 |
110 |
204.44 |
Jan 20 2016 |
788 |
233.87 |
Jan 13 2016 |
866 |
271.19 |
Jan 13 2016 |
110 |
204.44 |
Jan 13 2016 |
788 |
233.87 |
Jan 06 2016 |
866 |
271.19 |
Jan 06 2016 |
110 |
204.44 |
Jan 06 2016 |
788 |
233.87 |
Dec 30 2015 |
866 |
271.19 |
Dec 30 2015 |
110 |
204.44 |
Dec 30 2015 |
787 |
233.87 |
Dec 23 2015 |
866 |
271.19 |
Dec 23 2015 |
110 |
204.44 |
Dec 23 2015 |
787 |
233.87 |
Dec 16 2015 |
866 |
271.19 |
Dec 16 2015 |
110 |
204.44 |
Dec 16 2015 |
787 |
233.87 |
Dec 09 2015 |
866 |
271.19 |
Dec 09 2015 |
111 |
204.44 |
Dec 09 2015 |
788 |
233.87 |
Dec 02 2015 |
866 |
271.19 |
Dec 02 2015 |
111 |
204.44 |
Dec 02 2015 |
788 |
233.87 |
Nov 25 2015 |
866 |
271.19 |
Nov 25 2015 |
111 |
204.44 |
Nov 25 2015 |
788 |
233.87 |
Nov 18 2015 |
866 |
271.19 |
Nov 18 2015 |
111 |
204.44 |
Nov 18 2015 |
788 |
233.87 |
Nov 11 2015 |
867 |
271.19 |
Nov 11 2015 |
111 |
204.44 |
Nov 11 2015 |
788 |
233.87 |
Nov 04 2015 |
867 |
271.19 |
Nov 04 2015 |
111 |
204.44 |
Nov 04 2015 |
788 |
233.87 |
Oct 28 2015 |
867 |
271.19 |
Oct 28 2015 |
111 |
204.44 |
Oct 28 2015 |
787 |
233.87 |
Oct 21 2015 |
865 |
271.19 |
Oct 21 2015 |
111 |
204.44 |
Oct 21 2015 |
788 |
233.87 |
Oct 14 2015 |
867 |
271.19 |
Oct 14 2015 |
111 |
204.44 |
Oct 14 2015 |
788 |
233.87 |
Oct 07 2015 |
864 |
271.19 |
Oct 07 2015 |
111 |
204.44 |
Oct 07 2015 |
787 |
233.87 |
Sep 30 2015 |
866 |
271.19 |
Sep 30 2015 |
112 |
204.44 |
Sep 30 2015 |
789 |
233.87 |
Sep 23 2015 |
865 |
271.19 |
Sep 23 2015 |
112 |
204.44 |
Sep 23 2015 |
788 |
233.87 |
Sep 16 2015 |
857 |
271.19 |
Sep 16 2015 |
112 |
204.44 |
Sep 16 2015 |
792 |
233.87 |
Sep 09 2015 |
857 |
271.19 |
Sep 09 2015 |
112 |
204.44 |
Sep 09 2015 |
796 |
233.87 |
Sep 02 2015 |
871 |
271.19 |
Sep 02 2015 |
107 |
204.44 |
Sep 02 2015 |
780 |
233.87 |
Aug 26 2015 |
904 |
271.19 |
Aug 26 2015 |
107 |
204.44 |
Aug 26 2015 |
778 |
233.87 |
Aug 19 2015 |
930 |
271.19 |
Aug 19 2015 |
106 |
204.44 |
Aug 19 2015 |
774 |
233.87 |
Aug 12 2015 |
875 |
271.19 |
Aug 12 2015 |
107 |
204.44 |
Aug 12 2015 |
738 |
233.87 |
Aug 05 2015 |
891 |
271.19 |
Aug 05 2015 |
104 |
204.44 |
Aug 05 2015 |
753 |
233.87 |
Jul 29 2015 |
896 |
271.19 |
Jul 29 2015 |
106 |
204.44 |
Jul 29 2015 |
750 |
233.87 |
Jul 22 2015 |
903 |
271.19 |
Jul 22 2015 |
112 |
204.44 |
Jul 22 2015 |
746 |
233.87 |
Jul 15 2015 |
975 |
271.19 |
Jul 15 2015 |
99 |
199.21 |
Jul 15 2015 |
836 |
236.98 |
Jul 08 2015 |
1050 |
273.97 |
Jul 08 2015 |
110 |
199.21 |
Jul 08 2015 |
660 |
227.3 |
Jul 01 2015 |
1066 |
273.97 |
Jul 01 2015 |
108 |
199.21 |
Jul 01 2015 |
674 |
227.38 |
Jun 24 2015 |
1525 |
286.21 |
Jun 24 2015 |
104 |
197.04 |
Jun 24 2015 |
504 |
217.4 |
Jun 17 2015 |
1518 |
286.21 |
Jun 17 2015 |
98 |
193.45 |
Jun 17 2015 |
250 |
199.18 |
Jun 10 2015 |
1481 |
284.82 |
Jun 10 2015 |
105 |
193.45 |
Jun 10 2015 |
233 |
197.04 |
Jun 03 2015 |
1578 |
284.82 |
Jun 03 2015 |
106 |
193.45 |
Jun 03 2015 |
283 |
197.04 |
May 27 2015 |
606 |
251.76 |
May 27 2015 |
99 |
193.45 |
May 27 2015 |
214 |
193.45 |
May 20 2015 |
850 |
260.92 |
May 20 2015 |
100 |
193.45 |
May 20 2015 |
205 |
193.45 |
May 13 2015 |
881 |
261.1 |
May 13 2015 |
90 |
193.45 |
May 13 2015 |
192 |
193.45 |
May 06 2015 |
1010 |
267.4 |
May 06 2015 |
273 |
224.91 |
May 06 2015 |
270 |
207.57 |
Apr 29 2015 |
1093 |
267.4 |
Apr 29 2015 |
307 |
225.26 |
Apr 29 2015 |
291 |
207.91 |
Apr 22 2015 |
1112 |
267.4 |
Apr 22 2015 |
88 |
196.15 |
Apr 22 2015 |
172 |
196.15 |
Apr 15 2015 |
1151 |
267.4 |
Apr 15 2015 |
92 |
196.15 |
Apr 15 2015 |
181 |
196.15 |
Apr 08 2015 |
1159 |
267.4 |
Apr 08 2015 |
98 |
196.15 |
Apr 08 2015 |
177 |
196.15 |
Apr 01 2015 |
1202 |
267.4 |
Apr 01 2015 |
95 |
196.15 |
Apr 01 2015 |
199 |
196.15 |
Mar 25 2015 |
1164 |
267.4 |
Mar 25 2015 |
95 |
196.15 |
Mar 25 2015 |
197 |
196.15 |
Mar 18 2015 |
1152 |
267.4 |
Mar 18 2015 |
98 |
196.15 |
Mar 18 2015 |
212 |
196.15 |
Mar 11 2015 |
1193 |
267.4 |
Mar 11 2015 |
98 |
196.15 |
Mar 11 2015 |
292 |
196.15 |
Mar 04 2015 |
1224 |
267.4 |
Mar 04 2015 |
99 |
196.15 |
Mar 04 2015 |
294 |
196.15 |
Feb 25 2015 |
1244 |
267.4 |
Feb 25 2015 |
98 |
196.15 |
Feb 25 2015 |
301 |
196.15 |
Feb 18 2015 |
1297 |
267.4 |
Feb 18 2015 |
100 |
196.15 |
Feb 18 2015 |
303 |
196.15 |
Feb 11 2015 |
1304 |
267.4 |
Feb 11 2015 |
101 |
196.15 |
Feb 11 2015 |
303 |
196.15 |
Feb 04 2015 |
1308 |
267.4 |
Feb 04 2015 |
100 |
196.15 |
Feb 04 2015 |
303 |
196.15 |
Jan 28 2015 |
1311 |
267.4 |
Jan 28 2015 |
100 |
196.15 |
Jan 28 2015 |
302 |
196.15 |
Jan 21 2015 |
1320 |
267.4 |
Jan 21 2015 |
100 |
196.15 |
Jan 21 2015 |
303 |
196.15 |
Jan 14 2015 |
1321 |
267.4 |
Jan 14 2015 |
100 |
196.15 |
Jan 14 2015 |
304 |
196.15 |
Jan 07 2015 |
1321 |
267.4 |
Jan 07 2015 |
100 |
196.15 |
Jan 07 2015 |
304 |
196.15 |
Dec 31 2014 |
1321 |
267.4 |
Dec 31 2014 |
100 |
196.15 |
Dec 31 2014 |
304 |
196.15 |
Dec 24 2014 |
1321 |
267.4 |
Dec 24 2014 |
100 |
196.15 |
Dec 24 2014 |
304 |
196.15 |
Dec 17 2014 |
1321 |
267.4 |
Dec 17 2014 |
100 |
196.15 |
Dec 17 2014 |
304 |
196.15 |
Dec 10 2014 |
1321 |
267.4 |
Dec 10 2014 |
100 |
196.15 |
Dec 10 2014 |
304 |
196.15 |
Dec 03 2014 |
1321 |
267.4 |
Dec 03 2014 |
100 |
196.15 |
Dec 03 2014 |
304 |
196.15 |
Nov 26 2014 |
1321 |
267.4 |
Nov 26 2014 |
100 |
196.15 |
Nov 26 2014 |
304 |
196.15 |
Nov 19 2014 |
1321 |
267.4 |
Nov 19 2014 |
100 |
196.15 |
Nov 19 2014 |
304 |
196.15 |
Nov 12 2014 |
1321 |
267.4 |
Nov 12 2014 |
100 |
196.15 |
Nov 12 2014 |
304 |
196.15 |
Nov 05 2014 |
1321 |
267.4 |
Nov 05 2014 |
100 |
196.15 |
Nov 05 2014 |
304 |
196.15 |
Oct 29 2014 |
1321 |
267.4 |
Oct 29 2014 |
100 |
196.15 |
Oct 29 2014 |
304 |
196.15 |
Oct 22 2014 |
1321 |
267.4 |
Oct 22 2014 |
100 |
196.15 |
Oct 22 2014 |
310 |
196.15 |
Oct 15 2014 |
1322 |
267.4 |
Oct 15 2014 |
100 |
196.15 |
Oct 15 2014 |
310 |
196.15 |
Oct 08 2014 |
1325 |
267.4 |
Oct 08 2014 |
100 |
196.15 |
Oct 08 2014 |
310 |
196.15 |
Oct 01 2014 |
1326 |
267.4 |
Oct 01 2014 |
100 |
196.15 |
Oct 01 2014 |
309 |
196.15 |
Sep 24 2014 |
1324 |
267.4 |
Sep 24 2014 |
100 |
196.15 |
Sep 24 2014 |
309 |
196.15 |
Sep 17 2014 |
1314 |
267.4 |
Sep 17 2014 |
102 |
196.15 |
Sep 17 2014 |
312 |
196.15 |
Sep 10 2014 |
1315 |
267.4 |
Sep 10 2014 |
98 |
196.15 |
Sep 10 2014 |
311 |
196.15 |
Sep 03 2014 |
1315 |
267.4 |
Sep 03 2014 |
98 |
196.15 |
Sep 03 2014 |
311 |
196.15 |
Aug 27 2014 |
1336 |
267.4 |
Aug 27 2014 |
98 |
196.15 |
Aug 27 2014 |
312 |
196.15 |
Aug 20 2014 |
1349 |
267.4 |
Aug 20 2014 |
101 |
196.15 |
Aug 20 2014 |
320 |
196.15 |
Aug 13 2014 |
1356 |
267.4 |
Aug 13 2014 |
103 |
196.15 |
Aug 13 2014 |
305 |
196.15 |
Aug 06 2014 |
1391 |
267.4 |
Aug 06 2014 |
102 |
196.15 |
Aug 06 2014 |
303 |
196.15 |
Jul 30 2014 |
1403 |
267.4 |
Jul 30 2014 |
100 |
196.15 |
Jul 30 2014 |
300 |
196.15 |
Jul 23 2014 |
956 |
252.78 |
Jul 23 2014 |
98 |
196.15 |
Jul 23 2014 |
297 |
196.15 |
Jul 16 2014 |
685 |
242.08 |
Jul 16 2014 |
83 |
196.15 |
Jul 16 2014 |
280 |
196.15 |
Jul 09 2014 |
696 |
242.08 |
Jul 09 2014 |
95 |
196.15 |
Jul 09 2014 |
279 |
196.15 |
Jul 02 2014 |
721 |
242.08 |
Jul 02 2014 |
100 |
196.15 |
Jul 02 2014 |
285 |
196.15 |
Jun 25 2014 |
744 |
242.08 |
Jun 25 2014 |
113 |
196.15 |
Jun 25 2014 |
296 |
196.15 |
Jun 18 2014 |
754 |
242.08 |
Jun 18 2014 |
109 |
195.65 |
Jun 18 2014 |
310 |
197.89 |
Jun 11 2014 |
535 |
229.7 |
Jun 11 2014 |
125 |
195.65 |
Jun 11 2014 |
332 |
197.89 |
Jun 04 2014 |
797 |
242.64 |
Jun 04 2014 |
135 |
195.65 |
Jun 04 2014 |
349 |
197.89 |
May 28 2014 |
747 |
238.34 |
May 28 2014 |
139 |
195.65 |
May 28 2014 |
361 |
197.89 |
May 21 2014 |
753 |
238.34 |
May 21 2014 |
152 |
195.65 |
May 21 2014 |
364 |
197.89 |
May 14 2014 |
769 |
238.34 |
May 14 2014 |
156 |
195.65 |
May 14 2014 |
368 |
197.89 |
May 07 2014 |
665 |
234.34 |
May 07 2014 |
130 |
191.7 |
May 07 2014 |
294 |
191.7 |
Apr 30 2014 |
753 |
234.34 |
Apr 30 2014 |
165 |
191.7 |
Apr 30 2014 |
338 |
191.7 |
Apr 23 2014 |
808 |
234.34 |
Apr 23 2014 |
248 |
200.16 |
Apr 23 2014 |
391 |
194.07 |
Apr 16 2014 |
836 |
234.34 |
Apr 16 2014 |
236 |
198.79 |
Apr 16 2014 |
412 |
194.07 |
Apr 09 2014 |
878 |
234.34 |
Apr 09 2014 |
244 |
198.79 |
Apr 09 2014 |
416 |
194.07 |
Apr 02 2014 |
849 |
233.53 |
Apr 02 2014 |
250 |
198.79 |
Apr 02 2014 |
326 |
194.07 |
Mar 26 2014 |
846 |
233.53 |
Mar 26 2014 |
258 |
198.79 |
Mar 26 2014 |
331 |
194.07 |
Mar 19 2014 |
855 |
233.53 |
Mar 19 2014 |
279 |
198.79 |
Mar 19 2014 |
339 |
194.07 |
Mar 12 2014 |
877 |
233.53 |
Mar 12 2014 |
284 |
198.79 |
Mar 12 2014 |
349 |
194.07 |
Mar 05 2014 |
890 |
233.53 |
Mar 05 2014 |
304 |
198.79 |
Mar 05 2014 |
357 |
194.07 |
Feb 26 2014 |
915 |
233.53 |
Feb 26 2014 |
316 |
198.79 |
Feb 26 2014 |
372 |
194.07 |
Feb 19 2014 |
938 |
233.53 |
Feb 19 2014 |
324 |
198.79 |
Feb 19 2014 |
384 |
194.07 |
Feb 12 2014 |
945 |
233.53 |
Feb 12 2014 |
332 |
198.79 |
Feb 12 2014 |
388 |
194.07 |
Feb 05 2014 |
962 |
233.53 |
Feb 05 2014 |
338 |
198.79 |
Feb 05 2014 |
395 |
194.07 |
Jan 29 2014 |
960 |
233.53 |
Jan 29 2014 |
344 |
198.79 |
Jan 29 2014 |
400 |
194.07 |
Jan 22 2014 |
965 |
233.53 |
Jan 22 2014 |
350 |
198.79 |
Jan 22 2014 |
405 |
194.07 |
Jan 15 2014 |
965 |
233.53 |
Jan 15 2014 |
352 |
198.79 |
Jan 15 2014 |
404 |
194.07 |
Jan 08 2014 |
965 |
233.53 |
Jan 08 2014 |
353 |
198.79 |
Jan 08 2014 |
404 |
194.07 |
Jan 01 2014 |
965 |
233.53 |
Jan 01 2014 |
353 |
198.79 |
Jan 01 2014 |
404 |
194.07 |
Dec 25 2013 |
965 |
233.53 |
Dec 25 2013 |
353 |
198.79 |
Dec 25 2013 |
404 |
194.07 |
Dec 18 2013 |
965 |
233.53 |
Dec 18 2013 |
353 |
198.79 |
Dec 18 2013 |
404 |
194.07 |
Dec 11 2013 |
965 |
233.53 |
Dec 11 2013 |
353 |
198.79 |
Dec 11 2013 |
404 |
194.07 |
Dec 04 2013 |
965 |
233.53 |
Dec 04 2013 |
353 |
198.79 |
Dec 04 2013 |
404 |
194.07 |
Nov 27 2013 |
965 |
233.53 |
Nov 27 2013 |
353 |
198.79 |
Nov 27 2013 |
404 |
194.07 |
Nov 20 2013 |
965 |
233.53 |
Nov 20 2013 |
353 |
198.79 |
Nov 20 2013 |
404 |
194.07 |
Nov 13 2013 |
965 |
233.53 |
Nov 13 2013 |
353 |
198.79 |
Nov 13 2013 |
404 |
194.07 |
Nov 06 2013 |
965 |
233.53 |
Nov 06 2013 |
353 |
198.79 |
Nov 06 2013 |
404 |
194.07 |
Oct 30 2013 |
965 |
233.53 |
Oct 30 2013 |
353 |
198.79 |
Oct 30 2013 |
404 |
194.07 |
Oct 23 2013 |
965 |
233.53 |
Oct 23 2013 |
353 |
198.79 |
Oct 23 2013 |
404 |
194.07 |
Oct 16 2013 |
969 |
233.53 |
Oct 16 2013 |
353 |
198.79 |
Oct 16 2013 |
402 |
194.07 |
Oct 09 2013 |
967 |
233.53 |
Oct 09 2013 |
357 |
198.79 |
Oct 09 2013 |
404 |
194.07 |
Oct 02 2013 |
967 |
233.53 |
Oct 02 2013 |
359 |
198.79 |
Oct 02 2013 |
410 |
194.07 |
Sep 25 2013 |
965 |
233.53 |
Sep 25 2013 |
360 |
198.79 |
Sep 25 2013 |
415 |
194.07 |
Sep 18 2013 |
966 |
233.53 |
Sep 18 2013 |
368 |
198.79 |
Sep 18 2013 |
421 |
194.07 |
Sep 11 2013 |
992 |
233.53 |
Sep 11 2013 |
378 |
198.79 |
Sep 11 2013 |
439 |
194.07 |
Sep 04 2013 |
1014 |
233.53 |
Sep 04 2013 |
375 |
198.79 |
Sep 04 2013 |
442 |
194.07 |
Aug 28 2013 |
1030 |
233.53 |
Aug 28 2013 |
378 |
198.79 |
Aug 28 2013 |
453 |
194.07 |
Aug 21 2013 |
1041 |
233.53 |
Aug 21 2013 |
386 |
198.79 |
Aug 21 2013 |
459 |
194.07 |
Aug 14 2013 |
1038 |
233.53 |
Aug 14 2013 |
391 |
198.79 |
Aug 14 2013 |
471 |
194.07 |
Aug 07 2013 |
1034 |
233.53 |
Aug 07 2013 |
406 |
198.79 |
Aug 07 2013 |
477 |
194.07 |
Jul 31 2013 |
1076 |
233.53 |
Jul 31 2013 |
414 |
198.79 |
Jul 31 2013 |
492 |
194.07 |
Jul 24 2013 |
1498 |
247.68 |
Jul 24 2013 |
537 |
206.39 |
Jul 24 2013 |
576 |
198.05 |
Jul 17 2013 |
1808 |
257.1 |
Jul 17 2013 |
545 |
206.39 |
Jul 17 2013 |
651 |
202.11 |
Jul 10 2013 |
1822 |
257.1 |
Jul 10 2013 |
548 |
206.39 |
Jul 10 2013 |
662 |
202.11 |
Jul 03 2013 |
1829 |
257.1 |
Jul 03 2013 |
564 |
206.39 |
Jul 03 2013 |
672 |
202.11 |
Jun 26 2013 |
1838 |
257.1 |
Jun 26 2013 |
896 |
218.78 |
Jun 26 2013 |
1088 |
217.13 |
Jun 19 2013 |
1880 |
257.1 |
Jun 19 2013 |
721 |
211.56 |
Jun 19 2013 |
1123 |
217.46 |
Jun 12 2013 |
1914 |
257.1 |
Jun 12 2013 |
1668 |
237.84 |
Jun 12 2013 |
2282 |
241.96 |
Jun 05 2013 |
1628 |
248.97 |
Jun 05 2013 |
1675 |
237.84 |
Jun 05 2013 |
2414 |
244.52 |
May 29 2013 |
1581 |
248.97 |
May 29 2013 |
1719 |
237.84 |
May 29 2013 |
2429 |
244.52 |
May 22 2013 |
1638 |
248.97 |
May 22 2013 |
1758 |
237.84 |
May 22 2013 |
2494 |
244.52 |
May 15 2013 |
1682 |
248.97 |
May 15 2013 |
2352 |
251.98 |
May 15 2013 |
2414 |
241.72 |
May 08 2013 |
2157 |
262.29 |
May 08 2013 |
2355 |
251.98 |
May 08 2013 |
3105 |
256.11 |
May 01 2013 |
2240 |
262.29 |
May 01 2013 |
2449 |
251.98 |
May 01 2013 |
3199 |
256.11 |
Apr 24 2013 |
2297 |
263.23 |
Apr 24 2013 |
2084 |
242.11 |
Apr 24 2013 |
3255 |
256.19 |
Apr 17 2013 |
2367 |
263.23 |
Apr 17 2013 |
3724 |
263.23 |
Apr 10 2013 |
2443 |
263.23 |
Apr 10 2013 |
3787 |
263.23 |
Apr 03 2013 |
3771 |
294.28 |
Apr 03 2013 |
5856 |
294.28 |
Mar 27 2013 |
3877 |
294.28 |
Mar 27 2013 |
5921 |
294.28 |
Mar 20 2013 |
2671 |
267.34 |
Mar 20 2013 |
3421 |
269.63 |
Mar 20 2013 |
4212 |
268.48 |
Mar 13 2013 |
3684 |
259.46 |
Oct 19 2012 |
1404 |
256.98 |
Oct 19 2012 |
2446 |
266.64 |
Oct 19 2012 |
2773 |
269.63 |
Oct 19 2012 |
3389 |
265.87 |
Sep 23 2012 |
1385 |
256.98 |
Sep 23 2012 |
2457 |
266.64 |
Sep 23 2012 |
2775 |
269.63 |
Sep 23 2012 |
3382 |
265.87 |
Aug 31 2012 |
1327 |
256.98 |
Aug 31 2012 |
2407 |
266.64 |
Aug 31 2012 |
2722 |
269.63 |
Aug 31 2012 |
3341 |
265.87 |
Aug 24 2012 |
1324 |
256.98 |
Aug 24 2012 |
2393 |
266.64 |
Aug 24 2012 |
2712 |
269.63 |
Aug 24 2012 |
3329 |
265.87 |
Aug 10 2012 |
1302 |
256.98 |
Aug 10 2012 |
2374 |
266.64 |
Aug 10 2012 |
2674 |
269.63 |
Aug 10 2012 |
3297 |
265.87 |
Aug 03 2012 |
1290 |
256.98 |
Aug 03 2012 |
2359 |
266.64 |
Aug 03 2012 |
2649 |
269.63 |
Aug 03 2012 |
3299 |
265.87 |
Jul 27 2012 |
1272 |
256.98 |
Jul 27 2012 |
2340 |
266.64 |
Jul 27 2012 |
2612 |
269.63 |
Jul 27 2012 |
3275 |
265.87 |
Jul 06 2012 |
1205 |
256.98 |
Jul 06 2012 |
2294 |
266.64 |
Jul 06 2012 |
2553 |
269.63 |
Jul 06 2012 |
3232 |
265.87 |
Jun 22 2012 |
1245 |
256.98 |
Jun 22 2012 |
2315 |
266.64 |
Jun 22 2012 |
2415 |
269.63 |
Jun 22 2012 |
3129 |
265.87 |
Jun 15 2012 |
1270 |
256.98 |
Jun 15 2012 |
2283 |
266.64 |
Jun 15 2012 |
2448 |
269.63 |
Jun 15 2012 |
3328 |
265.87 |
Jun 08 2012 |
1283 |
256.98 |
Jun 08 2012 |
2282 |
266.64 |
Jun 08 2012 |
2424 |
269.63 |
Jun 08 2012 |
3331 |
265.87 |
Jun 01 2012 |
1385 |
256.98 |
Jun 01 2012 |
2350 |
266.64 |
Jun 01 2012 |
2341 |
269.63 |
Jun 01 2012 |
3344 |
265.87 |
May 25 2012 |
1354 |
256.98 |
May 25 2012 |
2229 |
266.64 |
May 25 2012 |
2026 |
269.63 |
May 25 2012 |
3180 |
265.87 |
May 18 2012 |
1456 |
256.98 |
May 18 2012 |
2325 |
266.64 |
May 18 2012 |
2076 |
269.63 |
May 18 2012 |
3264 |
265.87 |
May 11 2012 |
1450 |
256.98 |
May 11 2012 |
2331 |
266.64 |
May 11 2012 |
2051 |
269.63 |
May 11 2012 |
3316 |
265.87 |
May 04 2012 |
1317 |
256.98 |
May 04 2012 |
2177 |
266.64 |
May 04 2012 |
1982 |
269.63 |
May 04 2012 |
3274 |
265.87 |
Apr 27 2012 |
1978 |
267.34 |
Apr 27 2012 |
1936 |
269.63 |
Apr 27 2012 |
3351 |
267.88 |
Apr 13 2012 |
1543 |
267.34 |
Apr 13 2012 |
1707 |
269.63 |
Apr 13 2012 |
3122 |
267.88 |
Apr 06 2012 |
1839 |
288.06 |
Apr 06 2012 |
1945 |
281.12 |
Apr 06 2012 |
3379 |
274.91 |
Mar 27 2012 |
2232 |
308.79 |
Mar 27 2012 |
2206 |
292.61 |
Mar 27 2012 |
3526 |
278.59 |
Sep 23 2011 |
2653 |
297.68 |
Sep 23 2011 |
3462 |
316.31 |
Sep 23 2011 |
4404 |
306.99 |
Sep 16 2011 |
2653 |
297.68 |
Sep 16 2011 |
3449 |
316.31 |
Sep 16 2011 |
4402 |
306.99 |
Sep 10 2011 |
2608 |
297.68 |
Sep 10 2011 |
3372 |
316.31 |
Sep 10 2011 |
4351 |
306.99 |
Sep 02 2011 |
2559 |
297.68 |
Sep 02 2011 |
3364 |
316.31 |
Sep 02 2011 |
4308 |
306.99 |
Aug 26 2011 |
2559 |
297.68 |
Aug 26 2011 |
3363 |
316.31 |
Aug 26 2011 |
4307 |
306.99 |
Aug 19 2011 |
2489 |
297.68 |
Aug 19 2011 |
3240 |
316.31 |
Aug 19 2011 |
3812 |
306.99 |
Aug 12 2011 |
2486 |
297.68 |
Aug 12 2011 |
3173 |
316.31 |
Aug 12 2011 |
3762 |
306.99 |
Aug 05 2011 |
2460 |
297.68 |
Aug 05 2011 |
3155 |
316.31 |
Aug 05 2011 |
3737 |
306.99 |
Jul 29 2011 |
2450 |
297.68 |
Jul 29 2011 |
3134 |
316.31 |
Jul 29 2011 |
3714 |
306.99 |
Jul 22 2011 |
2291 |
297.68 |
Jul 22 2011 |
2975 |
316.31 |
Jul 22 2011 |
3515 |
306.99 |
Jul 15 2011 |
2170 |
297.68 |
Jul 15 2011 |
2820 |
316.31 |
Jul 15 2011 |
3359 |
306.99 |
Jul 08 2011 |
2108 |
297.68 |
Jul 08 2011 |
2624 |
316.31 |
Jul 08 2011 |
3269 |
306.99 |
Jul 01 2011 |
1642 |
297.68 |
Jul 01 2011 |
1894 |
316.31 |
Jul 01 2011 |
2549 |
306.99 |
Jun 17 2011 |
1624 |
297.68 |
Jun 17 2011 |
1774 |
316.31 |
Jun 17 2011 |
2532 |
306.99 |
Jun 10 2011 |
1361 |
286.57 |
Jun 10 2011 |
2360 |
340 |
Jun 10 2011 |
2734 |
313.28 |
Jun 03 2011 |
1250 |
286.57 |
Jun 03 2011 |
2180 |
340 |
Jun 03 2011 |
2548 |
313.28 |
May 29 2011 |
1255 |
286.57 |
May 29 2011 |
2152 |
340 |
May 29 2011 |
2586 |
313.28 |
May 06 2011 |
2010 |
340 |
May 06 2011 |
3486 |
340 |
Apr 22 2011 |
2285 |
340 |
Apr 22 2011 |
3745 |
340 |