| Jul 20 2023 |
5831 |
428.91 |
| Jul 20 2023 |
2749 |
382.5 |
| Jul 20 2023 |
10831 |
435.08 |
| Jul 13 2023 |
5862 |
428.91 |
| Jul 13 2023 |
2751 |
382.5 |
| Jul 13 2023 |
10841 |
435.08 |
| Jul 06 2023 |
5872 |
428.91 |
| Jul 06 2023 |
2764 |
382.5 |
| Jul 06 2023 |
10868 |
435.08 |
| Jun 29 2023 |
5867 |
428.91 |
| Jun 29 2023 |
2281 |
364.25 |
| Jun 29 2023 |
9800 |
417.26 |
| Jun 22 2023 |
5854 |
428.91 |
| Jun 22 2023 |
2316 |
364.25 |
| Jun 22 2023 |
9759 |
417.26 |
| Jun 15 2023 |
5706 |
428.91 |
| Jun 15 2023 |
2375 |
364.25 |
| Jun 15 2023 |
9800 |
417.26 |
| Jun 08 2023 |
4816 |
407.58 |
| Jun 08 2023 |
5294 |
374.83 |
| Jun 08 2023 |
7506 |
379.08 |
| Jun 01 2023 |
4883 |
407.58 |
| Jun 01 2023 |
5194 |
374.83 |
| Jun 01 2023 |
7504 |
379.08 |
| May 25 2023 |
4814 |
407.58 |
| May 25 2023 |
5152 |
374.83 |
| May 25 2023 |
7468 |
379.08 |
| May 18 2023 |
4326 |
393.27 |
| May 18 2023 |
5111 |
374.83 |
| May 18 2023 |
6716 |
367.41 |
| May 11 2023 |
4284 |
393.27 |
| May 11 2023 |
5082 |
374.83 |
| May 11 2023 |
6682 |
367.41 |
| May 04 2023 |
4177 |
393.27 |
| May 04 2023 |
5010 |
374.83 |
| May 04 2023 |
6554 |
367.41 |
| Apr 27 2023 |
3431 |
372.77 |
| Apr 27 2023 |
6388 |
412.55 |
| Apr 27 2023 |
6466 |
367.41 |
| Apr 20 2023 |
3381 |
372.77 |
| Apr 20 2023 |
6306 |
412.55 |
| Apr 20 2023 |
6415 |
367.41 |
| Apr 13 2023 |
3020 |
362.88 |
| Apr 13 2023 |
6279 |
412.55 |
| Apr 13 2023 |
6390 |
367.41 |
| Apr 06 2023 |
2988 |
362.88 |
| Apr 06 2023 |
6271 |
412.55 |
| Apr 06 2023 |
6374 |
367.41 |
| Mar 30 2023 |
2958 |
362.88 |
| Mar 30 2023 |
6252 |
412.55 |
| Mar 30 2023 |
6361 |
367.41 |
| Mar 23 2023 |
2928 |
362.88 |
| Mar 23 2023 |
6191 |
412.55 |
| Mar 23 2023 |
6326 |
367.41 |
| Mar 16 2023 |
2895 |
362.88 |
| Mar 16 2023 |
6169 |
412.55 |
| Mar 16 2023 |
6276 |
367.41 |
| Mar 09 2023 |
2797 |
362.88 |
| Mar 09 2023 |
6150 |
412.55 |
| Mar 09 2023 |
6216 |
367.41 |
| Mar 02 2023 |
2772 |
362.88 |
| Mar 02 2023 |
6110 |
412.55 |
| Mar 02 2023 |
6183 |
367.41 |
| Feb 23 2023 |
2777 |
362.88 |
| Feb 23 2023 |
6101 |
412.55 |
| Feb 23 2023 |
6187 |
367.41 |
| Feb 16 2023 |
2718 |
362.88 |
| Feb 16 2023 |
6052 |
412.55 |
| Feb 16 2023 |
6121 |
367.41 |
| Feb 09 2023 |
2718 |
362.88 |
| Feb 09 2023 |
6034 |
412.55 |
| Feb 09 2023 |
6113 |
367.41 |
| Feb 02 2023 |
2720 |
362.88 |
| Feb 02 2023 |
5998 |
412.55 |
| Feb 02 2023 |
6094 |
367.41 |
| Jan 26 2023 |
2720 |
362.88 |
| Jan 26 2023 |
5968 |
412.55 |
| Jan 26 2023 |
6078 |
367.41 |
| Jan 19 2023 |
2720 |
362.88 |
| Jan 19 2023 |
5947 |
412.55 |
| Jan 19 2023 |
6072 |
367.41 |
| Jan 12 2023 |
2720 |
362.88 |
| Jan 12 2023 |
5947 |
412.55 |
| Jan 12 2023 |
6072 |
367.41 |
| Jan 05 2023 |
2720 |
362.88 |
| Jan 05 2023 |
5947 |
412.55 |
| Jan 05 2023 |
6073 |
367.41 |
| Dec 29 2022 |
2720 |
362.88 |
| Dec 29 2022 |
5947 |
412.55 |
| Dec 29 2022 |
6073 |
367.41 |
| Dec 22 2022 |
2720 |
362.88 |
| Dec 22 2022 |
5947 |
412.55 |
| Dec 22 2022 |
6073 |
367.41 |
| Dec 15 2022 |
2714 |
362.88 |
| Dec 15 2022 |
5946 |
412.55 |
| Dec 15 2022 |
6071 |
367.41 |
| Dec 08 2022 |
2714 |
362.88 |
| Dec 08 2022 |
5941 |
412.55 |
| Dec 08 2022 |
6066 |
367.41 |
| Dec 01 2022 |
2714 |
362.88 |
| Dec 01 2022 |
5941 |
412.55 |
| Dec 01 2022 |
6066 |
367.41 |
| Nov 24 2022 |
2714 |
362.88 |
| Nov 24 2022 |
5941 |
412.55 |
| Nov 24 2022 |
6066 |
367.41 |
| Nov 17 2022 |
2708 |
362.88 |
| Nov 17 2022 |
5937 |
412.55 |
| Nov 17 2022 |
6063 |
367.41 |
| Nov 10 2022 |
2709 |
362.88 |
| Nov 10 2022 |
5937 |
412.55 |
| Nov 10 2022 |
6064 |
367.41 |
| Nov 03 2022 |
2708 |
362.88 |
| Nov 03 2022 |
5914 |
412.55 |
| Nov 03 2022 |
6050 |
367.41 |
| Oct 27 2022 |
2708 |
362.88 |
| Oct 27 2022 |
5904 |
412.55 |
| Oct 27 2022 |
6044 |
367.41 |
| Oct 20 2022 |
2710 |
362.88 |
| Oct 20 2022 |
5905 |
412.55 |
| Oct 20 2022 |
6048 |
367.41 |
| Oct 13 2022 |
2704 |
362.88 |
| Oct 13 2022 |
5905 |
412.55 |
| Oct 13 2022 |
6044 |
367.41 |
| Oct 06 2022 |
2707 |
362.88 |
| Oct 06 2022 |
5911 |
412.55 |
| Oct 06 2022 |
6042 |
367.41 |
| Sep 29 2022 |
2701 |
362.88 |
| Sep 29 2022 |
5929 |
412.55 |
| Sep 29 2022 |
6045 |
367.41 |
| Sep 22 2022 |
2692 |
362.88 |
| Sep 22 2022 |
5920 |
412.55 |
| Sep 22 2022 |
6035 |
367.41 |
| Sep 15 2022 |
2689 |
362.88 |
| Sep 15 2022 |
5915 |
412.55 |
| Sep 15 2022 |
6030 |
367.41 |
| Sep 08 2022 |
2691 |
362.88 |
| Sep 08 2022 |
5856 |
412.55 |
| Sep 08 2022 |
5995 |
367.41 |
| Sep 01 2022 |
2671 |
362.88 |
| Sep 01 2022 |
5768 |
412.55 |
| Sep 01 2022 |
5936 |
367.41 |
| Aug 25 2022 |
2650 |
362.88 |
| Aug 25 2022 |
5710 |
412.55 |
| Aug 25 2022 |
5876 |
367.41 |
| Aug 18 2022 |
2604 |
362.88 |
| Aug 18 2022 |
5676 |
412.55 |
| Aug 18 2022 |
5833 |
367.41 |
| Aug 11 2022 |
2596 |
362.88 |
| Aug 11 2022 |
5595 |
412.55 |
| Aug 11 2022 |
5800 |
367.41 |
| Aug 04 2022 |
2582 |
362.88 |
| Aug 04 2022 |
5588 |
412.55 |
| Aug 04 2022 |
5788 |
367.41 |
| Jul 28 2022 |
2547 |
362.88 |
| Jul 28 2022 |
5491 |
412.55 |
| Jul 28 2022 |
5721 |
367.41 |
| Jul 21 2022 |
2528 |
362.88 |
| Jul 21 2022 |
5388 |
412.55 |
| Jul 21 2022 |
5650 |
367.41 |
| Jul 14 2022 |
2521 |
362.88 |
| Jul 14 2022 |
5386 |
412.55 |
| Jul 14 2022 |
5634 |
367.41 |
| Jul 07 2022 |
2486 |
362.88 |
| Jul 07 2022 |
5332 |
412.55 |
| Jul 07 2022 |
5583 |
367.41 |
| Jun 30 2022 |
2459 |
362.88 |
| Jun 30 2022 |
5303 |
412.55 |
| Jun 30 2022 |
5556 |
367.41 |
| Jun 23 2022 |
2455 |
362.88 |
| Jun 23 2022 |
4421 |
385.38 |
| Jun 23 2022 |
5537 |
367.41 |
| Jun 16 2022 |
2411 |
362.88 |
| Jun 16 2022 |
4241 |
385.38 |
| Jun 16 2022 |
5410 |
367.41 |
| Jun 09 2022 |
2383 |
362.88 |
| Jun 09 2022 |
4202 |
385.38 |
| Jun 09 2022 |
5329 |
367.41 |
| Jun 02 2022 |
2329 |
362.88 |
| Jun 02 2022 |
4059 |
385.38 |
| Jun 02 2022 |
5196 |
367.41 |
| May 26 2022 |
2293 |
362.88 |
| May 26 2022 |
3994 |
385.38 |
| May 26 2022 |
5077 |
367.41 |
| May 19 2022 |
2209 |
362.88 |
| May 19 2022 |
3866 |
385.38 |
| May 19 2022 |
4953 |
367.41 |
| May 12 2022 |
2198 |
362.88 |
| May 12 2022 |
3835 |
385.38 |
| May 12 2022 |
4912 |
367.41 |
| May 05 2022 |
2121 |
362.88 |
| May 05 2022 |
3711 |
385.38 |
| May 05 2022 |
4774 |
367.41 |
| Apr 28 2022 |
2056 |
362.88 |
| Apr 28 2022 |
3616 |
385.38 |
| Apr 28 2022 |
4664 |
367.41 |
| Apr 21 2022 |
1910 |
362.88 |
| Apr 21 2022 |
3467 |
385.38 |
| Apr 21 2022 |
4499 |
367.41 |
| Apr 14 2022 |
1803 |
362.88 |
| Apr 14 2022 |
3421 |
385.38 |
| Apr 14 2022 |
4422 |
367.41 |
| Apr 07 2022 |
1719 |
362.88 |
| Apr 07 2022 |
3376 |
385.38 |
| Apr 07 2022 |
4354 |
367.41 |
| Mar 31 2022 |
1708 |
362.88 |
| Mar 31 2022 |
3368 |
385.38 |
| Mar 31 2022 |
4344 |
367.41 |
| Mar 24 2022 |
1588 |
362.88 |
| Mar 24 2022 |
3285 |
385.38 |
| Mar 24 2022 |
4236 |
367.41 |
| Mar 17 2022 |
1583 |
362.88 |
| Mar 17 2022 |
3243 |
385.38 |
| Mar 17 2022 |
4203 |
367.41 |
| Mar 10 2022 |
1494 |
362.88 |
| Mar 10 2022 |
3220 |
385.38 |
| Mar 10 2022 |
4136 |
367.41 |
| Mar 03 2022 |
1343 |
352.6 |
| Mar 03 2022 |
2835 |
367.17 |
| Mar 03 2022 |
4140 |
367.41 |
| Feb 24 2022 |
1279 |
352.6 |
| Feb 24 2022 |
2813 |
367.17 |
| Feb 24 2022 |
4047 |
367.41 |
| Feb 17 2022 |
1179 |
352.6 |
| Feb 17 2022 |
2644 |
366.79 |
| Feb 17 2022 |
3767 |
367.41 |
| Feb 10 2022 |
1194 |
352.6 |
| Feb 10 2022 |
2666 |
366.79 |
| Feb 10 2022 |
3831 |
367.41 |
| Feb 03 2022 |
1205 |
352.6 |
| Feb 03 2022 |
2684 |
366.79 |
| Feb 03 2022 |
3850 |
367.41 |
| Jan 27 2022 |
1218 |
352.6 |
| Jan 27 2022 |
2692 |
366.79 |
| Jan 27 2022 |
3850 |
367.41 |
| Jan 20 2022 |
1223 |
352.6 |
| Jan 20 2022 |
2709 |
366.79 |
| Jan 20 2022 |
3866 |
367.41 |
| Jan 13 2022 |
1223 |
352.6 |
| Jan 13 2022 |
2721 |
366.79 |
| Jan 13 2022 |
3870 |
367.41 |
| Jan 06 2022 |
1223 |
352.6 |
| Jan 06 2022 |
2721 |
366.79 |
| Jan 06 2022 |
3870 |
367.41 |
| Dec 30 2021 |
1223 |
352.6 |
| Dec 30 2021 |
2722 |
366.79 |
| Dec 30 2021 |
3870 |
367.41 |
| Dec 23 2021 |
1223 |
352.6 |
| Dec 23 2021 |
2722 |
366.79 |
| Dec 23 2021 |
3870 |
367.41 |
| Dec 16 2021 |
1223 |
352.6 |
| Dec 16 2021 |
2722 |
366.79 |
| Dec 16 2021 |
3870 |
367.41 |
| Dec 09 2021 |
1223 |
352.6 |
| Dec 09 2021 |
2722 |
366.79 |
| Dec 09 2021 |
3870 |
367.41 |
| Dec 02 2021 |
1223 |
352.6 |
| Dec 02 2021 |
2723 |
366.79 |
| Dec 02 2021 |
3870 |
367.41 |
| Nov 25 2021 |
1223 |
352.6 |
| Nov 25 2021 |
2723 |
366.79 |
| Nov 25 2021 |
3870 |
367.41 |
| Nov 18 2021 |
1223 |
352.6 |
| Nov 18 2021 |
2723 |
366.79 |
| Nov 18 2021 |
3870 |
367.41 |
| Nov 11 2021 |
1223 |
352.6 |
| Nov 11 2021 |
2723 |
366.79 |
| Nov 11 2021 |
3870 |
367.41 |
| Nov 04 2021 |
1235 |
352.6 |
| Nov 04 2021 |
2723 |
366.79 |
| Nov 04 2021 |
3880 |
367.41 |
| Oct 28 2021 |
1235 |
352.6 |
| Oct 28 2021 |
2723 |
366.79 |
| Oct 28 2021 |
3880 |
367.41 |
| Oct 21 2021 |
1235 |
352.6 |
| Oct 21 2021 |
2723 |
366.79 |
| Oct 21 2021 |
3880 |
367.41 |
| Oct 14 2021 |
1240 |
352.6 |
| Oct 14 2021 |
2723 |
366.79 |
| Oct 14 2021 |
3883 |
367.41 |
| Oct 07 2021 |
1240 |
352.6 |
| Oct 07 2021 |
2724 |
366.79 |
| Oct 07 2021 |
3883 |
367.41 |
| Sep 30 2021 |
1209 |
352.6 |
| Sep 30 2021 |
2698 |
366.79 |
| Sep 30 2021 |
3847 |
367.41 |
| Sep 23 2021 |
1188 |
352.6 |
| Sep 23 2021 |
2341 |
353.36 |
| Sep 23 2021 |
3753 |
367.41 |
| Sep 16 2021 |
1154 |
352.6 |
| Sep 16 2021 |
2311 |
353.36 |
| Sep 16 2021 |
3676 |
367.41 |
| Sep 09 2021 |
1155 |
352.6 |
| Sep 09 2021 |
2292 |
353.36 |
| Sep 09 2021 |
3670 |
367.41 |
| Sep 02 2021 |
1136 |
352.6 |
| Sep 02 2021 |
2197 |
353.36 |
| Sep 02 2021 |
3558 |
367.41 |
| Aug 26 2021 |
1104 |
352.6 |
| Aug 26 2021 |
2166 |
353.36 |
| Aug 26 2021 |
3559 |
367.41 |
| Aug 19 2021 |
1074 |
352.6 |
| Aug 19 2021 |
2011 |
353.36 |
| Aug 19 2021 |
3428 |
367.41 |
| Aug 12 2021 |
1061 |
352.6 |
| Aug 12 2021 |
1743 |
340.91 |
| Aug 12 2021 |
3145 |
360.41 |
| Aug 05 2021 |
991 |
352.6 |
| Aug 05 2021 |
1683 |
340.91 |
| Aug 05 2021 |
3045 |
360.41 |
| Jul 29 2021 |
960 |
352.6 |
| Jul 29 2021 |
1636 |
340.91 |
| Jul 29 2021 |
2984 |
360.41 |
| Jul 22 2021 |
904 |
352.6 |
| Jul 22 2021 |
1473 |
340.91 |
| Jul 22 2021 |
2826 |
360.41 |
| Jul 15 2021 |
925 |
352.6 |
| Jul 15 2021 |
1423 |
340.91 |
| Jul 15 2021 |
2770 |
360.41 |
| Jul 08 2021 |
872 |
350.81 |
| Jul 08 2021 |
1169 |
325.94 |
| Jul 08 2021 |
2736 |
360.41 |
| Jul 01 2021 |
878 |
350.81 |
| Jul 01 2021 |
1229 |
332.8 |
| Jul 01 2021 |
2788 |
362.88 |
| Jun 24 2021 |
795 |
350.81 |
| Jun 24 2021 |
1050 |
325.24 |
| Jun 24 2021 |
2259 |
350.28 |
| Jun 17 2021 |
731 |
350.81 |
| Jun 17 2021 |
877 |
325.24 |
| Jun 17 2021 |
2086 |
350.28 |
| Jun 10 2021 |
684 |
351.16 |
| Jun 10 2021 |
678 |
323.85 |
| Jun 10 2021 |
1896 |
350.78 |
| Jun 03 2021 |
1824 |
350.78 |
| May 27 2021 |
869 |
351.16 |
| May 27 2021 |
605 |
323.85 |
| May 27 2021 |
2275 |
350.78 |
| May 07 2021 |
2645 |
352.04 |
| Apr 30 2021 |
1235 |
392.17 |
| Apr 30 2021 |
1229 |
380.27 |
| Apr 30 2021 |
2127 |
388.21 |
| Apr 23 2021 |
990 |
392.17 |
| Apr 23 2021 |
1141 |
380.27 |
| Apr 23 2021 |
1886 |
388.21 |
| Apr 16 2021 |
1158 |
425.98 |
| Apr 16 2021 |
1058 |
380.27 |
| Apr 16 2021 |
2033 |
403.12 |
| Apr 09 2021 |
1069 |
425.98 |
| Apr 09 2021 |
746 |
380.27 |
| Apr 09 2021 |
1592 |
403.12 |
| Apr 02 2021 |
1041 |
425.98 |
| Apr 02 2021 |
738 |
380.27 |
| Apr 02 2021 |
1566 |
403.12 |
| Mar 26 2021 |
899 |
425.98 |
| Mar 26 2021 |
644 |
380.27 |
| Mar 26 2021 |
1415 |
403.12 |
| Mar 19 2021 |
879 |
425.98 |
| Mar 19 2021 |
514 |
380.27 |
| Mar 19 2021 |
1249 |
403.12 |
| Mar 12 2021 |
805 |
425.98 |
| Mar 12 2021 |
429 |
380.27 |
| Mar 12 2021 |
1133 |
403.12 |
| Mar 05 2021 |
639 |
382.27 |
| Mar 05 2021 |
636 |
382.1 |
| Mar 05 2021 |
1076 |
382.17 |
| Feb 26 2021 |
741 |
382.27 |
| Feb 26 2021 |
788 |
382.1 |
| Feb 26 2021 |
1244 |
382.17 |
| Feb 19 2021 |
1299 |
399.68 |
| Feb 19 2021 |
818 |
382.1 |
| Feb 19 2021 |
1354 |
382.07 |
| Feb 12 2021 |
1402 |
399.68 |
| Feb 12 2021 |
892 |
382.1 |
| Feb 12 2021 |
1454 |
382.07 |
| Feb 05 2021 |
1462 |
399.68 |
| Feb 05 2021 |
927 |
382.1 |
| Feb 05 2021 |
1516 |
382.07 |
| Jan 29 2021 |
1473 |
399.68 |
| Jan 29 2021 |
943 |
382.1 |
| Jan 29 2021 |
1553 |
382.07 |
| Jan 22 2021 |
1516 |
399.68 |
| Jan 22 2021 |
958 |
382.1 |
| Jan 22 2021 |
1583 |
382.07 |
| Jan 15 2021 |
1516 |
399.68 |
| Jan 15 2021 |
973 |
382.1 |
| Jan 15 2021 |
1616 |
382.07 |
| Jan 08 2021 |
1516 |
399.68 |
| Jan 08 2021 |
973 |
382.1 |
| Jan 08 2021 |
1615 |
382.07 |
| Jan 01 2021 |
1516 |
399.68 |
| Jan 01 2021 |
964 |
382.1 |
| Jan 01 2021 |
1599 |
382.07 |
| Dec 25 2020 |
1516 |
399.68 |
| Dec 25 2020 |
964 |
382.1 |
| Dec 25 2020 |
1599 |
382.07 |
| Dec 18 2020 |
1516 |
399.68 |
| Dec 18 2020 |
964 |
382.1 |
| Dec 18 2020 |
1599 |
382.07 |
| Dec 11 2020 |
1516 |
399.68 |
| Dec 11 2020 |
964 |
382.1 |
| Dec 11 2020 |
1599 |
382.07 |
| Dec 04 2020 |
1516 |
399.68 |
| Dec 04 2020 |
956 |
382.1 |
| Dec 04 2020 |
1591 |
382.07 |
| Nov 27 2020 |
1516 |
399.68 |
| Nov 27 2020 |
956 |
382.1 |
| Nov 27 2020 |
1591 |
382.07 |
| Nov 20 2020 |
1516 |
399.68 |
| Nov 20 2020 |
956 |
382.1 |
| Nov 20 2020 |
1591 |
382.07 |
| Nov 13 2020 |
1516 |
399.68 |
| Nov 13 2020 |
956 |
382.1 |
| Nov 13 2020 |
1591 |
382.07 |
| Nov 06 2020 |
1516 |
399.68 |
| Nov 06 2020 |
956 |
382.1 |
| Nov 06 2020 |
1618 |
382.07 |
| Oct 30 2020 |
1509 |
399.68 |
| Oct 30 2020 |
954 |
382.1 |
| Oct 30 2020 |
1577 |
382.07 |
| Oct 23 2020 |
1452 |
399.68 |
| Oct 23 2020 |
954 |
382.1 |
| Oct 23 2020 |
1562 |
382.07 |
| Oct 16 2020 |
1462 |
399.68 |
| Oct 16 2020 |
951 |
382.1 |
| Oct 16 2020 |
1567 |
382.07 |
| Oct 09 2020 |
1465 |
399.68 |
| Oct 09 2020 |
943 |
382.1 |
| Oct 09 2020 |
1556 |
382.07 |
| Oct 02 2020 |
1369 |
399.68 |
| Oct 02 2020 |
883 |
382.1 |
| Oct 02 2020 |
1428 |
382.07 |
| Sep 25 2020 |
1355 |
399.68 |
| Sep 25 2020 |
667 |
368.79 |
| Sep 25 2020 |
832 |
360.94 |
| Sep 18 2020 |
1357 |
399.68 |
| Sep 18 2020 |
665 |
368.79 |
| Sep 18 2020 |
834 |
360.94 |
| Sep 11 2020 |
1262 |
399.68 |
| Sep 11 2020 |
673 |
368.79 |
| Sep 11 2020 |
774 |
360.94 |
| Sep 04 2020 |
1491 |
399.68 |
| Sep 04 2020 |
723 |
368.79 |
| Sep 04 2020 |
929 |
360.94 |
| Aug 28 2020 |
1619 |
399.68 |
| Aug 28 2020 |
872 |
368.79 |
| Aug 28 2020 |
1069 |
360.94 |
| Aug 21 2020 |
1728 |
399.68 |
| Aug 21 2020 |
944 |
368.79 |
| Aug 21 2020 |
1154 |
360.94 |
| Aug 14 2020 |
1763 |
399.68 |
| Aug 14 2020 |
764 |
359.08 |
| Aug 14 2020 |
627 |
339.8 |
| Aug 07 2020 |
1922 |
399.68 |
| Aug 07 2020 |
810 |
359.08 |
| Aug 07 2020 |
669 |
339.8 |
| Jul 31 2020 |
2043 |
399.68 |
| Jul 31 2020 |
865 |
359.08 |
| Jul 31 2020 |
705 |
339.8 |
| Jul 24 2020 |
2132 |
399.68 |
| Jul 24 2020 |
937 |
359.08 |
| Jul 24 2020 |
779 |
339.8 |
| Jul 17 2020 |
2307 |
399.68 |
| Jul 17 2020 |
1027 |
359.08 |
| Jul 17 2020 |
820 |
339.8 |
| Jul 10 2020 |
2116 |
393.14 |
| Jul 10 2020 |
548 |
333.17 |
| Jul 10 2020 |
527 |
324.83 |
| Jul 03 2020 |
1672 |
382.2 |
| Jul 03 2020 |
748 |
344.11 |
| Jul 03 2020 |
528 |
324.83 |
| Jun 26 2020 |
1775 |
382.2 |
| Jun 26 2020 |
488 |
325.61 |
| Jun 26 2020 |
589 |
324.83 |
| Jun 19 2020 |
1848 |
382.2 |
| Jun 19 2020 |
503 |
325.61 |
| Jun 19 2020 |
645 |
324.83 |
| Jun 12 2020 |
641 |
334.72 |
| Jun 12 2020 |
1476 |
371.6 |
| Jun 12 2020 |
492 |
324.23 |
| Jun 12 2020 |
654 |
324.83 |
| Jun 05 2020 |
660 |
334.72 |
| Jun 05 2020 |
1506 |
371.6 |
| Jun 05 2020 |
530 |
324.23 |
| Jun 05 2020 |
700 |
324.83 |
| May 29 2020 |
667 |
334.72 |
| May 29 2020 |
1571 |
371.6 |
| May 29 2020 |
565 |
324.23 |
| May 29 2020 |
751 |
324.83 |
| May 22 2020 |
686 |
334.72 |
| May 22 2020 |
835 |
348.15 |
| May 22 2020 |
610 |
324.23 |
| May 22 2020 |
802 |
324.83 |
| May 15 2020 |
748 |
334.72 |
| May 15 2020 |
883 |
348.15 |
| May 15 2020 |
627 |
324.23 |
| May 15 2020 |
841 |
324.83 |
| May 08 2020 |
758 |
334.72 |
| May 08 2020 |
916 |
348.15 |
| May 08 2020 |
647 |
324.23 |
| May 08 2020 |
857 |
324.83 |
| May 01 2020 |
878 |
334.72 |
| May 01 2020 |
1001 |
348.15 |
| May 01 2020 |
622 |
320.5 |
| May 01 2020 |
925 |
324.83 |
| Apr 24 2020 |
886 |
334.72 |
| Apr 24 2020 |
1057 |
348.15 |
| Apr 24 2020 |
632 |
320.5 |
| Apr 24 2020 |
959 |
324.83 |
| Apr 17 2020 |
887 |
334.72 |
| Apr 17 2020 |
1146 |
348.15 |
| Apr 17 2020 |
636 |
320.5 |
| Apr 17 2020 |
1018 |
324.83 |
| Apr 10 2020 |
905 |
334.72 |
| Apr 10 2020 |
1196 |
348.15 |
| Apr 10 2020 |
648 |
320.5 |
| Apr 10 2020 |
1044 |
324.83 |
| Apr 03 2020 |
983 |
334.72 |
| Apr 03 2020 |
1275 |
348.15 |
| Apr 03 2020 |
683 |
320.5 |
| Apr 03 2020 |
1097 |
324.83 |
| Mar 27 2020 |
1013 |
334.72 |
| Mar 27 2020 |
1091 |
340.72 |
| Mar 27 2020 |
689 |
320.5 |
| Mar 27 2020 |
1152 |
324.83 |
| Mar 20 2020 |
1029 |
334.72 |
| Mar 20 2020 |
1381 |
347.55 |
| Mar 20 2020 |
718 |
321.4 |
| Mar 20 2020 |
1237 |
326.51 |
| Mar 13 2020 |
1017 |
334.72 |
| Mar 13 2020 |
1445 |
347.55 |
| Mar 13 2020 |
729 |
321.4 |
| Mar 13 2020 |
1261 |
326.51 |
| Mar 06 2020 |
1044 |
334.72 |
| Mar 06 2020 |
1480 |
347.55 |
| Mar 06 2020 |
733 |
321.4 |
| Mar 06 2020 |
1278 |
326.51 |
| Feb 28 2020 |
1094 |
334.72 |
| Feb 28 2020 |
1213 |
339.33 |
| Feb 28 2020 |
735 |
321.4 |
| Feb 28 2020 |
1297 |
326.51 |
| Feb 21 2020 |
1075 |
334.72 |
| Feb 21 2020 |
1202 |
339.33 |
| Feb 21 2020 |
722 |
321.4 |
| Feb 21 2020 |
1105 |
321.46 |
| Feb 14 2020 |
1081 |
334.72 |
| Feb 14 2020 |
1207 |
339.33 |
| Feb 14 2020 |
726 |
321.4 |
| Feb 14 2020 |
1111 |
321.46 |
| Feb 07 2020 |
1096 |
334.72 |
| Feb 07 2020 |
1205 |
339.33 |
| Feb 07 2020 |
727 |
321.4 |
| Feb 07 2020 |
1116 |
321.46 |
| Jan 31 2020 |
1098 |
334.72 |
| Jan 31 2020 |
1217 |
339.33 |
| Jan 31 2020 |
726 |
321.4 |
| Jan 31 2020 |
1117 |
321.46 |
| Jan 24 2020 |
1097 |
334.72 |
| Jan 24 2020 |
1214 |
339.33 |
| Jan 24 2020 |
732 |
321.4 |
| Jan 24 2020 |
1120 |
321.46 |
| Jan 17 2020 |
1097 |
334.72 |
| Jan 17 2020 |
1215 |
339.33 |
| Jan 17 2020 |
730 |
321.4 |
| Jan 17 2020 |
1111 |
321.46 |
| Jan 10 2020 |
1097 |
334.72 |
| Jan 10 2020 |
1215 |
339.33 |
| Jan 10 2020 |
730 |
321.4 |
| Jan 10 2020 |
1112 |
321.46 |
| Jan 03 2020 |
1097 |
334.72 |
| Jan 03 2020 |
1216 |
339.33 |
| Jan 03 2020 |
730 |
321.4 |
| Jan 03 2020 |
1113 |
321.46 |
| Dec 27 2019 |
1098 |
334.72 |
| Dec 27 2019 |
1216 |
339.33 |
| Dec 27 2019 |
730 |
321.4 |
| Dec 27 2019 |
1113 |
321.46 |
| Dec 20 2019 |
1098 |
334.72 |
| Dec 20 2019 |
1216 |
339.33 |
| Dec 20 2019 |
730 |
321.4 |
| Dec 20 2019 |
1113 |
321.46 |
| Dec 13 2019 |
1098 |
334.72 |
| Dec 13 2019 |
1216 |
339.33 |
| Dec 13 2019 |
730 |
321.4 |
| Dec 13 2019 |
1113 |
321.46 |
| Dec 06 2019 |
1098 |
334.72 |
| Dec 06 2019 |
1216 |
339.33 |
| Dec 06 2019 |
730 |
321.4 |
| Dec 06 2019 |
1113 |
321.46 |
| Nov 29 2019 |
1098 |
334.72 |
| Nov 29 2019 |
1216 |
339.33 |
| Nov 29 2019 |
734 |
321.4 |
| Nov 29 2019 |
1117 |
321.46 |
| Nov 22 2019 |
1098 |
334.72 |
| Nov 22 2019 |
1216 |
339.33 |
| Nov 22 2019 |
734 |
321.4 |
| Nov 22 2019 |
1117 |
321.46 |
| Nov 15 2019 |
1098 |
334.72 |
| Nov 15 2019 |
1216 |
339.33 |
| Nov 15 2019 |
734 |
321.4 |
| Nov 15 2019 |
1117 |
321.46 |
| Nov 08 2019 |
1098 |
334.72 |
| Nov 08 2019 |
1214 |
339.33 |
| Nov 08 2019 |
734 |
321.4 |
| Nov 08 2019 |
1117 |
321.46 |
| Nov 01 2019 |
1098 |
334.72 |
| Nov 01 2019 |
1189 |
339.33 |
| Nov 01 2019 |
736 |
321.4 |
| Nov 01 2019 |
1111 |
321.46 |
| Oct 25 2019 |
1099 |
334.72 |
| Oct 25 2019 |
1189 |
339.33 |
| Oct 25 2019 |
736 |
321.4 |
| Oct 25 2019 |
1111 |
321.46 |
| Oct 18 2019 |
1099 |
334.72 |
| Oct 18 2019 |
1190 |
339.33 |
| Oct 18 2019 |
736 |
321.4 |
| Oct 18 2019 |
1111 |
321.46 |
| Oct 11 2019 |
1099 |
334.72 |
| Oct 11 2019 |
1191 |
339.33 |
| Oct 11 2019 |
636 |
317.07 |
| Oct 11 2019 |
1043 |
319.08 |
| Oct 04 2019 |
1099 |
334.72 |
| Oct 04 2019 |
1196 |
339.33 |
| Oct 04 2019 |
636 |
317.07 |
| Oct 04 2019 |
1043 |
319.08 |
| Sep 27 2019 |
1099 |
334.72 |
| Sep 27 2019 |
1196 |
339.33 |
| Sep 27 2019 |
636 |
317.07 |
| Sep 27 2019 |
1052 |
319.08 |
| Sep 20 2019 |
1110 |
334.72 |
| Sep 20 2019 |
1192 |
339.33 |
| Sep 20 2019 |
639 |
317.07 |
| Sep 20 2019 |
1054 |
319.08 |
| Sep 13 2019 |
1116 |
334.72 |
| Sep 13 2019 |
1198 |
339.33 |
| Sep 13 2019 |
627 |
317.07 |
| Sep 13 2019 |
1044 |
319.08 |
| Sep 06 2019 |
1116 |
334.72 |
| Sep 06 2019 |
1211 |
339.33 |
| Sep 06 2019 |
625 |
317.07 |
| Sep 06 2019 |
1049 |
319.08 |
| Aug 30 2019 |
1122 |
334.72 |
| Aug 30 2019 |
1223 |
339.33 |
| Aug 30 2019 |
642 |
317.07 |
| Aug 30 2019 |
1068 |
319.08 |
| Aug 23 2019 |
1129 |
334.72 |
| Aug 23 2019 |
1215 |
339.33 |
| Aug 23 2019 |
643 |
317.07 |
| Aug 23 2019 |
1053 |
319.08 |
| Aug 16 2019 |
1172 |
334.72 |
| Aug 16 2019 |
1229 |
339.33 |
| Aug 16 2019 |
712 |
317.63 |
| Aug 16 2019 |
1219 |
323.53 |
| Aug 09 2019 |
1173 |
334.72 |
| Aug 09 2019 |
1250 |
339.33 |
| Aug 09 2019 |
714 |
317.63 |
| Aug 09 2019 |
1227 |
323.53 |
| Aug 02 2019 |
1167 |
334.72 |
| Aug 02 2019 |
1262 |
339.33 |
| Aug 02 2019 |
728 |
317.63 |
| Aug 02 2019 |
1234 |
323.53 |
| Jul 26 2019 |
1173 |
334.72 |
| Jul 26 2019 |
1290 |
339.33 |
| Jul 26 2019 |
747 |
317.63 |
| Jul 26 2019 |
1271 |
323.53 |
| Jul 19 2019 |
1189 |
334.72 |
| Jul 19 2019 |
1323 |
339.33 |
| Jul 19 2019 |
740 |
317.63 |
| Jul 19 2019 |
1280 |
323.53 |
| Jul 12 2019 |
1199 |
334.72 |
| Jul 12 2019 |
1335 |
339.33 |
| Jul 12 2019 |
914 |
318.93 |
| Jul 12 2019 |
1763 |
331.91 |
| Jul 05 2019 |
1205 |
334.72 |
| Jul 05 2019 |
1476 |
339.33 |
| Jul 05 2019 |
1036 |
318.93 |
| Jul 05 2019 |
1903 |
331.91 |
| Jun 28 2019 |
1213 |
334.72 |
| Jun 28 2019 |
1489 |
339.33 |
| Jun 28 2019 |
1049 |
318.93 |
| Jun 28 2019 |
1977 |
333.04 |
| Jun 21 2019 |
1197 |
334.72 |
| Jun 21 2019 |
1492 |
339.33 |
| Jun 21 2019 |
1046 |
318.93 |
| Jun 21 2019 |
1961 |
333.04 |
| Jun 14 2019 |
1983 |
351.4 |
| Jun 14 2019 |
934 |
313.37 |
| Jun 14 2019 |
1681 |
326.44 |
| Jun 07 2019 |
1999 |
351.4 |
| Jun 07 2019 |
945 |
313.37 |
| Jun 07 2019 |
1718 |
326.44 |
| May 31 2019 |
3178 |
372.65 |
| May 31 2019 |
943 |
313.37 |
| May 31 2019 |
1663 |
325.36 |
| May 24 2019 |
3162 |
372.65 |
| May 24 2019 |
990 |
313.37 |
| May 24 2019 |
1709 |
325.36 |
| May 17 2019 |
3181 |
372.65 |
| May 17 2019 |
997 |
313.37 |
| May 17 2019 |
1758 |
325.36 |
| May 10 2019 |
3198 |
372.65 |
| May 10 2019 |
984 |
313.37 |
| May 10 2019 |
1757 |
325.36 |
| May 03 2019 |
546 |
293.54 |
| May 03 2019 |
1914 |
347.84 |
| May 03 2019 |
1008 |
314.92 |
| May 03 2019 |
1929 |
329.26 |
| Apr 26 2019 |
542 |
293.54 |
| Apr 26 2019 |
1907 |
347.84 |
| Apr 26 2019 |
836 |
304.5 |
| Apr 26 2019 |
1653 |
322.03 |
| Apr 19 2019 |
546 |
293.54 |
| Apr 19 2019 |
1854 |
347.84 |
| Apr 19 2019 |
856 |
304.5 |
| Apr 19 2019 |
1505 |
318.97 |
| Apr 18 2019 |
547 |
293.54 |
| Apr 18 2019 |
1863 |
347.84 |
| Apr 18 2019 |
859 |
304.5 |
| Apr 12 2019 |
551 |
293.54 |
| Apr 12 2019 |
1855 |
347.84 |
| Apr 12 2019 |
937 |
307.99 |
| Apr 12 2019 |
1757 |
325.31 |
| Apr 05 2019 |
529 |
293.54 |
| Apr 05 2019 |
3546 |
380.26 |
| Apr 05 2019 |
1033 |
313.2 |
| Apr 05 2019 |
1473 |
319.32 |
| Mar 29 2019 |
525 |
293.54 |
| Mar 29 2019 |
3519 |
380.26 |
| Mar 29 2019 |
1030 |
313.2 |
| Mar 29 2019 |
1474 |
319.32 |
| Mar 22 2019 |
543 |
293.54 |
| Mar 22 2019 |
3500 |
380.26 |
| Mar 22 2019 |
1034 |
313.2 |
| Mar 22 2019 |
1487 |
319.32 |
| Mar 15 2019 |
559 |
293.54 |
| Mar 15 2019 |
4954 |
396.79 |
| Mar 15 2019 |
1032 |
313.2 |
| Mar 15 2019 |
1222 |
311.43 |
| Mar 08 2019 |
527 |
293.54 |
| Mar 08 2019 |
5372 |
403.42 |
| Mar 08 2019 |
1027 |
313.2 |
| Mar 08 2019 |
1085 |
305.5 |
| Mar 01 2019 |
485 |
289.95 |
| Mar 01 2019 |
2028 |
353.11 |
| Mar 01 2019 |
1044 |
313.2 |
| Mar 01 2019 |
1090 |
305.5 |
| Feb 22 2019 |
485 |
289.95 |
| Feb 22 2019 |
902 |
320.3 |
| Feb 22 2019 |
1040 |
313.2 |
| Feb 22 2019 |
1087 |
305.5 |
| Feb 15 2019 |
491 |
289.95 |
| Feb 15 2019 |
915 |
320.3 |
| Feb 15 2019 |
1045 |
313.2 |
| Feb 15 2019 |
1094 |
305.5 |
| Feb 08 2019 |
530 |
289.95 |
| Feb 08 2019 |
917 |
320.3 |
| Feb 08 2019 |
1041 |
313.2 |
| Feb 08 2019 |
1103 |
305.5 |
| Feb 01 2019 |
530 |
289.95 |
| Feb 01 2019 |
595 |
303.63 |
| Feb 01 2019 |
926 |
307.55 |
| Feb 01 2019 |
1107 |
305.5 |
| Jan 25 2019 |
530 |
289.95 |
| Jan 25 2019 |
596 |
303.63 |
| Jan 25 2019 |
928 |
307.55 |
| Jan 25 2019 |
1111 |
305.5 |
| Jan 18 2019 |
528 |
289.95 |
| Jan 18 2019 |
599 |
303.63 |
| Jan 18 2019 |
929 |
307.55 |
| Jan 18 2019 |
1112 |
305.5 |
| Jan 11 2019 |
528 |
289.95 |
| Jan 11 2019 |
599 |
303.63 |
| Jan 11 2019 |
931 |
307.55 |
| Jan 11 2019 |
1113 |
305.5 |
| Jan 04 2019 |
528 |
289.95 |
| Jan 04 2019 |
599 |
303.63 |
| Jan 04 2019 |
930 |
307.55 |
| Jan 04 2019 |
1113 |
305.5 |
| Dec 28 2018 |
528 |
289.95 |
| Dec 28 2018 |
599 |
303.63 |
| Dec 28 2018 |
930 |
307.55 |
| Dec 28 2018 |
1113 |
305.5 |
| Dec 21 2018 |
528 |
289.95 |
| Dec 21 2018 |
599 |
303.63 |
| Dec 21 2018 |
930 |
307.55 |
| Dec 21 2018 |
1113 |
305.5 |
| Dec 14 2018 |
528 |
289.95 |
| Dec 14 2018 |
599 |
303.63 |
| Dec 14 2018 |
930 |
307.55 |
| Dec 14 2018 |
1113 |
305.5 |
| Dec 07 2018 |
528 |
289.95 |
| Dec 07 2018 |
599 |
303.63 |
| Dec 07 2018 |
929 |
307.55 |
| Dec 07 2018 |
1113 |
305.5 |
| Nov 30 2018 |
528 |
289.95 |
| Nov 30 2018 |
599 |
303.63 |
| Nov 30 2018 |
929 |
307.55 |
| Nov 30 2018 |
1113 |
305.5 |
| Nov 23 2018 |
528 |
289.95 |
| Nov 23 2018 |
599 |
303.63 |
| Nov 23 2018 |
929 |
307.55 |
| Nov 23 2018 |
1113 |
305.5 |
| Nov 16 2018 |
528 |
289.95 |
| Nov 16 2018 |
599 |
303.63 |
| Nov 16 2018 |
929 |
307.55 |
| Nov 16 2018 |
1113 |
305.5 |
| Nov 09 2018 |
528 |
289.95 |
| Nov 09 2018 |
599 |
303.63 |
| Nov 09 2018 |
929 |
307.55 |
| Nov 09 2018 |
1113 |
305.5 |
| Nov 02 2018 |
528 |
289.95 |
| Nov 02 2018 |
599 |
303.63 |
| Nov 02 2018 |
929 |
307.55 |
| Nov 02 2018 |
1108 |
305.5 |
| Oct 26 2018 |
528 |
289.95 |
| Oct 26 2018 |
599 |
303.63 |
| Oct 26 2018 |
929 |
307.55 |
| Oct 26 2018 |
1108 |
305.5 |
| Oct 19 2018 |
528 |
289.95 |
| Oct 19 2018 |
601 |
303.63 |
| Oct 19 2018 |
929 |
307.55 |
| Oct 19 2018 |
1109 |
305.5 |
| Oct 12 2018 |
528 |
289.95 |
| Oct 12 2018 |
599 |
303.63 |
| Oct 12 2018 |
930 |
307.55 |
| Oct 12 2018 |
1108 |
305.5 |
| Oct 05 2018 |
528 |
289.95 |
| Oct 05 2018 |
599 |
303.63 |
| Oct 05 2018 |
929 |
307.55 |
| Oct 05 2018 |
1109 |
305.5 |
| Sep 28 2018 |
528 |
289.95 |
| Sep 28 2018 |
586 |
303.63 |
| Sep 28 2018 |
929 |
307.55 |
| Sep 28 2018 |
1101 |
305.5 |
| Sep 21 2018 |
525 |
289.95 |
| Sep 21 2018 |
586 |
303.63 |
| Sep 21 2018 |
923 |
307.55 |
| Sep 21 2018 |
1097 |
305.5 |
| Sep 14 2018 |
528 |
289.95 |
| Sep 14 2018 |
584 |
303.63 |
| Sep 14 2018 |
922 |
307.55 |
| Sep 14 2018 |
1096 |
305.5 |
| Sep 07 2018 |
532 |
289.95 |
| Sep 07 2018 |
593 |
303.63 |
| Sep 07 2018 |
930 |
307.55 |
| Sep 07 2018 |
1113 |
305.5 |
| Aug 31 2018 |
562 |
289.95 |
| Aug 31 2018 |
591 |
303.63 |
| Aug 31 2018 |
940 |
307.55 |
| Aug 31 2018 |
1124 |
305.5 |
| Aug 24 2018 |
536 |
289.95 |
| Aug 24 2018 |
544 |
303.63 |
| Aug 24 2018 |
895 |
307.55 |
| Aug 24 2018 |
1078 |
305.5 |
| Aug 17 2018 |
535 |
289.95 |
| Aug 17 2018 |
556 |
303.63 |
| Aug 17 2018 |
912 |
307.55 |
| Aug 17 2018 |
1093 |
305.5 |
| Aug 10 2018 |
531 |
289.95 |
| Aug 10 2018 |
628 |
303.63 |
| Aug 10 2018 |
917 |
307.55 |
| Aug 10 2018 |
1164 |
305.5 |
| Aug 03 2018 |
534 |
289.95 |
| Aug 03 2018 |
640 |
303.63 |
| Aug 03 2018 |
926 |
307.55 |
| Aug 03 2018 |
1176 |
305.5 |
| Jul 27 2018 |
546 |
289.95 |
| Jul 27 2018 |
645 |
303.63 |
| Jul 27 2018 |
919 |
307.55 |
| Jul 27 2018 |
1186 |
305.5 |
| Jul 20 2018 |
994 |
317.92 |
| Jul 20 2018 |
648 |
303.63 |
| Jul 20 2018 |
936 |
307.55 |
| Jul 20 2018 |
1192 |
305.5 |
| Jul 13 2018 |
1006 |
317.92 |
| Jul 13 2018 |
664 |
303.63 |
| Jul 13 2018 |
955 |
313.58 |
| Jul 13 2018 |
1270 |
311.53 |
| Jul 06 2018 |
1003 |
317.92 |
| Jul 06 2018 |
515 |
303.63 |
| Jul 06 2018 |
802 |
313.58 |
| Jul 06 2018 |
1064 |
311.53 |
| Jun 29 2018 |
1001 |
317.92 |
| Jun 29 2018 |
521 |
303.63 |
| Jun 29 2018 |
828 |
313.58 |
| Jun 29 2018 |
1068 |
311.53 |
| Jun 22 2018 |
1044 |
317.92 |
| Jun 22 2018 |
542 |
303.63 |
| Jun 22 2018 |
867 |
313.58 |
| Jun 22 2018 |
1127 |
311.53 |
| Jun 15 2018 |
1047 |
317.92 |
| Jun 15 2018 |
546 |
303.63 |
| Jun 15 2018 |
892 |
313.58 |
| Jun 15 2018 |
1130 |
311.53 |
| Jun 08 2018 |
1076 |
317.92 |
| Jun 08 2018 |
470 |
298.22 |
| Jun 08 2018 |
943 |
314.23 |
| Jun 08 2018 |
1208 |
313 |
| Jun 01 2018 |
1075 |
317.92 |
| Jun 01 2018 |
668 |
298.22 |
| Jun 01 2018 |
947 |
314.23 |
| Jun 01 2018 |
1416 |
313 |
| May 25 2018 |
1081 |
317.92 |
| May 25 2018 |
667 |
298.22 |
| May 25 2018 |
999 |
314.23 |
| May 25 2018 |
1477 |
313 |
| May 18 2018 |
1084 |
317.92 |
| May 18 2018 |
672 |
298.22 |
| May 18 2018 |
1019 |
314.23 |
| May 18 2018 |
1472 |
313 |
| May 11 2018 |
1071 |
317.92 |
| May 11 2018 |
665 |
298.22 |
| May 11 2018 |
1017 |
314.23 |
| May 11 2018 |
1516 |
313 |
| May 04 2018 |
1257 |
326.05 |
| May 04 2018 |
764 |
301.26 |
| May 04 2018 |
2917 |
356.7 |
| May 04 2018 |
1316 |
305.68 |
| Apr 27 2018 |
1298 |
326.05 |
| Apr 27 2018 |
777 |
301.26 |
| Apr 27 2018 |
1481 |
325.46 |
| Apr 27 2018 |
1324 |
305.68 |
| Apr 20 2018 |
1296 |
326.05 |
| Apr 20 2018 |
793 |
301.26 |
| Apr 20 2018 |
1512 |
325.46 |
| Apr 20 2018 |
1356 |
305.68 |
| Apr 13 2018 |
1268 |
326.05 |
| Apr 13 2018 |
795 |
301.26 |
| Apr 13 2018 |
1495 |
325.46 |
| Apr 13 2018 |
1357 |
305.68 |
| Apr 06 2018 |
1268 |
326.05 |
| Apr 06 2018 |
797 |
301.26 |
| Apr 06 2018 |
1065 |
312.45 |
| Apr 06 2018 |
1363 |
305.68 |
| Mar 30 2018 |
1252 |
326.05 |
| Mar 30 2018 |
832 |
301.26 |
| Mar 30 2018 |
1085 |
312.45 |
| Mar 30 2018 |
1383 |
305.68 |
| Mar 23 2018 |
1854 |
345.9 |
| Mar 23 2018 |
852 |
301.26 |
| Mar 23 2018 |
866 |
304.39 |
| Mar 23 2018 |
1408 |
305.68 |
| Mar 16 2018 |
1863 |
345.9 |
| Mar 16 2018 |
855 |
301.62 |
| Mar 16 2018 |
874 |
304.39 |
| Mar 16 2018 |
1325 |
302.86 |
| Mar 09 2018 |
1852 |
345.9 |
| Mar 09 2018 |
1006 |
307.83 |
| Mar 09 2018 |
872 |
304.39 |
| Mar 09 2018 |
1582 |
309.07 |
| Mar 02 2018 |
1883 |
345.9 |
| Mar 02 2018 |
1016 |
307.83 |
| Mar 02 2018 |
875 |
304.39 |
| Mar 02 2018 |
1718 |
309.07 |
| Feb 23 2018 |
1916 |
345.9 |
| Feb 23 2018 |
1043 |
307.83 |
| Feb 23 2018 |
884 |
304.39 |
| Feb 23 2018 |
1730 |
309.07 |
| Feb 16 2018 |
1873 |
345.9 |
| Feb 16 2018 |
1058 |
307.83 |
| Feb 16 2018 |
884 |
304.39 |
| Feb 16 2018 |
1741 |
309.07 |
| Feb 09 2018 |
1936 |
345.9 |
| Feb 09 2018 |
1057 |
307.83 |
| Feb 09 2018 |
890 |
304.39 |
| Feb 09 2018 |
1743 |
309.07 |
| Feb 02 2018 |
1927 |
345.9 |
| Feb 02 2018 |
1191 |
312.98 |
| Feb 02 2018 |
731 |
297.77 |
| Feb 02 2018 |
1889 |
313.1 |
| Jan 26 2018 |
1927 |
345.9 |
| Jan 26 2018 |
1192 |
312.98 |
| Jan 26 2018 |
733 |
297.77 |
| Jan 26 2018 |
1891 |
313.1 |
| Jan 19 2018 |
1927 |
345.9 |
| Jan 19 2018 |
1192 |
312.98 |
| Jan 19 2018 |
733 |
297.77 |
| Jan 19 2018 |
1892 |
313.1 |
| Jan 12 2018 |
1922 |
345.9 |
| Jan 12 2018 |
1194 |
312.98 |
| Jan 12 2018 |
740 |
297.77 |
| Jan 12 2018 |
1903 |
313.1 |
| Jan 05 2018 |
1922 |
345.9 |
| Jan 05 2018 |
1194 |
312.98 |
| Jan 05 2018 |
742 |
297.77 |
| Jan 05 2018 |
1905 |
313.1 |
| Dec 29 2017 |
1925 |
345.9 |
| Dec 29 2017 |
1194 |
312.98 |
| Dec 29 2017 |
742 |
297.77 |
| Dec 29 2017 |
1905 |
313.1 |
| Dec 22 2017 |
1925 |
345.9 |
| Dec 22 2017 |
1194 |
312.98 |
| Dec 22 2017 |
742 |
297.77 |
| Dec 22 2017 |
1905 |
313.1 |
| Dec 15 2017 |
1925 |
345.9 |
| Dec 15 2017 |
1194 |
312.98 |
| Dec 15 2017 |
742 |
297.77 |
| Dec 15 2017 |
1904 |
313.1 |
| Dec 08 2017 |
1925 |
345.9 |
| Dec 08 2017 |
1194 |
312.98 |
| Dec 08 2017 |
742 |
297.77 |
| Dec 08 2017 |
1904 |
313.1 |
| Dec 01 2017 |
1925 |
345.9 |
| Dec 01 2017 |
1194 |
312.98 |
| Dec 01 2017 |
742 |
297.77 |
| Dec 01 2017 |
1904 |
313.1 |
| Nov 24 2017 |
1925 |
345.9 |
| Nov 24 2017 |
1194 |
312.98 |
| Nov 24 2017 |
742 |
297.77 |
| Nov 24 2017 |
1904 |
313.1 |
| Nov 17 2017 |
1925 |
345.9 |
| Nov 17 2017 |
1194 |
312.98 |
| Nov 17 2017 |
742 |
297.77 |
| Nov 17 2017 |
1904 |
313.1 |
| Nov 10 2017 |
1925 |
345.9 |
| Nov 10 2017 |
1195 |
312.98 |
| Nov 10 2017 |
742 |
297.77 |
| Nov 10 2017 |
1905 |
313.1 |
| Nov 03 2017 |
1925 |
345.9 |
| Nov 03 2017 |
1195 |
312.98 |
| Nov 03 2017 |
742 |
297.77 |
| Nov 03 2017 |
1905 |
313.1 |
| Oct 27 2017 |
1925 |
345.9 |
| Oct 27 2017 |
1206 |
312.98 |
| Oct 27 2017 |
742 |
297.77 |
| Oct 27 2017 |
1913 |
313.1 |
| Oct 20 2017 |
1923 |
345.9 |
| Oct 20 2017 |
1203 |
312.98 |
| Oct 20 2017 |
742 |
297.77 |
| Oct 20 2017 |
1913 |
313.1 |
| Oct 13 2017 |
1925 |
345.9 |
| Oct 13 2017 |
1203 |
312.98 |
| Oct 13 2017 |
742 |
297.77 |
| Oct 13 2017 |
1917 |
313.1 |
| Oct 06 2017 |
1925 |
345.9 |
| Oct 06 2017 |
1202 |
312.98 |
| Oct 06 2017 |
741 |
297.77 |
| Oct 06 2017 |
1916 |
313.1 |
| Sep 29 2017 |
1925 |
345.9 |
| Sep 29 2017 |
1202 |
312.98 |
| Sep 29 2017 |
741 |
297.77 |
| Sep 29 2017 |
1911 |
313.1 |
| Sep 22 2017 |
1925 |
345.9 |
| Sep 22 2017 |
1217 |
312.98 |
| Sep 22 2017 |
742 |
297.77 |
| Sep 22 2017 |
1927 |
313.1 |
| Sep 15 2017 |
1917 |
345.9 |
| Sep 15 2017 |
1219 |
312.98 |
| Sep 15 2017 |
751 |
297.77 |
| Sep 15 2017 |
1934 |
313.1 |
| Sep 08 2017 |
1877 |
345.9 |
| Sep 08 2017 |
1208 |
312.98 |
| Sep 08 2017 |
764 |
297.77 |
| Sep 08 2017 |
1966 |
313.1 |
| Sep 01 2017 |
1916 |
345.9 |
| Sep 01 2017 |
1186 |
312.98 |
| Sep 01 2017 |
778 |
297.77 |
| Sep 01 2017 |
1919 |
313.1 |
| Aug 25 2017 |
1913 |
345.9 |
| Aug 25 2017 |
1137 |
305.16 |
| Aug 25 2017 |
773 |
297.77 |
| Aug 25 2017 |
2135 |
313.1 |
| Aug 18 2017 |
2017 |
345.9 |
| Aug 18 2017 |
1137 |
305.16 |
| Aug 18 2017 |
541 |
287 |
| Aug 18 2017 |
2162 |
313.1 |
| Aug 11 2017 |
2016 |
345.9 |
| Aug 11 2017 |
1168 |
305.16 |
| Aug 11 2017 |
539 |
287 |
| Aug 11 2017 |
2199 |
313.1 |
| Aug 04 2017 |
2059 |
345.9 |
| Aug 04 2017 |
1173 |
305.16 |
| Aug 04 2017 |
551 |
287 |
| Aug 04 2017 |
2209 |
313.1 |
| Jul 28 2017 |
2069 |
345.9 |
| Jul 28 2017 |
1188 |
305.16 |
| Jul 28 2017 |
557 |
287 |
| Jul 28 2017 |
2245 |
313.1 |
| Jul 21 2017 |
995 |
297.85 |
| Jul 21 2017 |
433 |
278.49 |
| Jul 21 2017 |
2205 |
311.46 |
| Jul 14 2017 |
1006 |
297.85 |
| Jul 14 2017 |
443 |
278.49 |
| Jul 14 2017 |
2218 |
311.46 |
| Jul 07 2017 |
756 |
289.93 |
| Jul 07 2017 |
424 |
276.2 |
| Jul 07 2017 |
1554 |
297.65 |
| Jun 30 2017 |
765 |
289.93 |
| Jun 30 2017 |
422 |
276.2 |
| Jun 30 2017 |
1562 |
297.65 |
| Jun 23 2017 |
795 |
289.93 |
| Jun 23 2017 |
683 |
276.2 |
| Jun 23 2017 |
1560 |
297.65 |
| Jun 16 2017 |
794 |
289.93 |
| Jun 16 2017 |
725 |
276.2 |
| Jun 16 2017 |
1593 |
297.65 |
| Jun 09 2017 |
664 |
289.93 |
| Jun 09 2017 |
757 |
276.15 |
| Jun 09 2017 |
1116 |
289.84 |
| Jun 02 2017 |
753 |
289.93 |
| Jun 02 2017 |
759 |
276.15 |
| Jun 02 2017 |
1202 |
289.84 |
| May 26 2017 |
798 |
289.93 |
| May 26 2017 |
770 |
276.15 |
| May 26 2017 |
1224 |
289.84 |
| May 19 2017 |
810 |
289.93 |
| May 19 2017 |
771 |
276.15 |
| May 19 2017 |
1236 |
289.84 |
| May 12 2017 |
813 |
289.93 |
| May 12 2017 |
794 |
276.15 |
| May 12 2017 |
1222 |
289.84 |
| May 05 2017 |
849 |
289.93 |
| May 05 2017 |
821 |
276.15 |
| May 05 2017 |
1276 |
289.84 |
| Apr 28 2017 |
851 |
289.93 |
| Apr 28 2017 |
802 |
277.89 |
| Apr 28 2017 |
979 |
281.55 |
| Apr 21 2017 |
877 |
289.93 |
| Apr 21 2017 |
845 |
277.89 |
| Apr 21 2017 |
1002 |
281.55 |
| Apr 14 2017 |
900 |
289.93 |
| Apr 14 2017 |
854 |
277.89 |
| Apr 14 2017 |
1008 |
281.55 |
| Apr 07 2017 |
904 |
289.93 |
| Apr 07 2017 |
892 |
277.89 |
| Apr 07 2017 |
950 |
282.61 |
| Mar 31 2017 |
923 |
289.93 |
| Mar 31 2017 |
919 |
277.89 |
| Mar 31 2017 |
978 |
282.61 |
| Mar 24 2017 |
901 |
289.93 |
| Mar 24 2017 |
901 |
277.89 |
| Mar 24 2017 |
900 |
280.39 |
| Mar 17 2017 |
913 |
289.93 |
| Mar 17 2017 |
985 |
280.8 |
| Mar 17 2017 |
934 |
281.37 |
| Mar 10 2017 |
904 |
289.93 |
| Mar 10 2017 |
1003 |
280.8 |
| Mar 10 2017 |
947 |
281.37 |
| Mar 03 2017 |
957 |
282.81 |
| Mar 03 2017 |
1162 |
297.84 |
| Mar 03 2017 |
998 |
280.8 |
| Mar 03 2017 |
914 |
280.11 |
| Feb 24 2017 |
968 |
282.81 |
| Feb 24 2017 |
1188 |
297.84 |
| Feb 24 2017 |
1019 |
280.8 |
| Feb 24 2017 |
932 |
280.11 |
| Feb 17 2017 |
967 |
282.81 |
| Feb 17 2017 |
1187 |
297.84 |
| Feb 17 2017 |
967 |
280.8 |
| Feb 17 2017 |
939 |
280.11 |
| Feb 10 2017 |
971 |
282.81 |
| Feb 10 2017 |
1202 |
297.84 |
| Feb 10 2017 |
968 |
280.8 |
| Feb 10 2017 |
945 |
280.11 |
| Feb 03 2017 |
973 |
282.81 |
| Feb 03 2017 |
1215 |
297.84 |
| Feb 03 2017 |
968 |
280.8 |
| Feb 03 2017 |
952 |
280.11 |
| Jan 27 2017 |
974 |
282.81 |
| Jan 27 2017 |
1217 |
297.84 |
| Jan 27 2017 |
967 |
280.8 |
| Jan 27 2017 |
956 |
280.11 |
| Jan 20 2017 |
973 |
282.81 |
| Jan 20 2017 |
1219 |
297.84 |
| Jan 20 2017 |
969 |
280.8 |
| Jan 20 2017 |
958 |
280.11 |
| Jan 13 2017 |
973 |
282.81 |
| Jan 13 2017 |
1224 |
297.84 |
| Jan 13 2017 |
970 |
280.8 |
| Jan 13 2017 |
959 |
280.11 |
| Jan 06 2017 |
973 |
282.81 |
| Jan 06 2017 |
1224 |
297.84 |
| Jan 06 2017 |
972 |
280.8 |
| Jan 06 2017 |
956 |
280.11 |
| Dec 30 2016 |
975 |
282.81 |
| Dec 30 2016 |
1224 |
297.84 |
| Dec 30 2016 |
973 |
280.8 |
| Dec 30 2016 |
957 |
280.11 |
| Dec 23 2016 |
975 |
282.81 |
| Dec 23 2016 |
1224 |
297.84 |
| Dec 23 2016 |
973 |
280.8 |
| Dec 23 2016 |
957 |
280.11 |
| Dec 16 2016 |
975 |
282.81 |
| Dec 16 2016 |
1224 |
297.84 |
| Dec 16 2016 |
973 |
280.8 |
| Dec 16 2016 |
957 |
280.11 |
| Dec 09 2016 |
975 |
282.81 |
| Dec 09 2016 |
1224 |
297.84 |
| Dec 09 2016 |
973 |
280.8 |
| Dec 09 2016 |
957 |
280.11 |
| Dec 02 2016 |
975 |
282.81 |
| Dec 02 2016 |
1224 |
297.84 |
| Dec 02 2016 |
973 |
280.8 |
| Dec 02 2016 |
957 |
280.11 |
| Nov 25 2016 |
976 |
282.81 |
| Nov 25 2016 |
1224 |
297.84 |
| Nov 25 2016 |
973 |
280.8 |
| Nov 25 2016 |
956 |
280.11 |
| Nov 18 2016 |
976 |
282.81 |
| Nov 18 2016 |
1224 |
297.84 |
| Nov 18 2016 |
973 |
280.8 |
| Nov 18 2016 |
956 |
280.11 |
| Nov 11 2016 |
976 |
282.81 |
| Nov 11 2016 |
1226 |
297.84 |
| Nov 11 2016 |
973 |
280.8 |
| Nov 11 2016 |
956 |
280.11 |
| Nov 04 2016 |
976 |
282.81 |
| Nov 04 2016 |
1226 |
297.84 |
| Nov 04 2016 |
973 |
280.8 |
| Nov 04 2016 |
956 |
280.11 |
| Oct 28 2016 |
974 |
282.81 |
| Oct 28 2016 |
1224 |
297.84 |
| Oct 28 2016 |
973 |
280.8 |
| Oct 28 2016 |
955 |
280.11 |
| Oct 21 2016 |
974 |
282.81 |
| Oct 21 2016 |
1226 |
297.84 |
| Oct 21 2016 |
977 |
280.8 |
| Oct 21 2016 |
957 |
280.11 |
| Oct 14 2016 |
974 |
282.81 |
| Oct 14 2016 |
1230 |
297.84 |
| Oct 14 2016 |
978 |
280.8 |
| Oct 14 2016 |
961 |
280.11 |
| Oct 07 2016 |
974 |
282.81 |
| Oct 07 2016 |
1232 |
297.84 |
| Oct 07 2016 |
978 |
280.8 |
| Oct 07 2016 |
964 |
280.11 |
| Sep 30 2016 |
997 |
282.81 |
| Sep 30 2016 |
1234 |
297.84 |
| Sep 30 2016 |
978 |
280.8 |
| Sep 30 2016 |
963 |
280.11 |
| Sep 23 2016 |
996 |
282.81 |
| Sep 23 2016 |
1223 |
297.84 |
| Sep 23 2016 |
978 |
280.8 |
| Sep 23 2016 |
960 |
280.11 |
| Sep 16 2016 |
997 |
282.81 |
| Sep 16 2016 |
1222 |
297.84 |
| Sep 16 2016 |
989 |
280.8 |
| Sep 16 2016 |
968 |
280.11 |
| Sep 09 2016 |
1043 |
282.81 |
| Sep 09 2016 |
1242 |
297.84 |
| Sep 09 2016 |
1013 |
280.8 |
| Sep 09 2016 |
1018 |
280.11 |
| Sep 02 2016 |
1070 |
282.81 |
| Sep 02 2016 |
1254 |
297.84 |
| Sep 02 2016 |
1039 |
280.8 |
| Sep 02 2016 |
1049 |
280.11 |
| Aug 26 2016 |
1062 |
282.81 |
| Aug 26 2016 |
1155 |
297.84 |
| Aug 26 2016 |
1041 |
280.8 |
| Aug 26 2016 |
1046 |
280.11 |
| Aug 19 2016 |
1074 |
282.81 |
| Aug 19 2016 |
994 |
291.78 |
| Aug 19 2016 |
1186 |
284.73 |
| Aug 19 2016 |
1233 |
285.21 |
| Aug 12 2016 |
1326 |
282.81 |
| Aug 12 2016 |
975 |
291.78 |
| Aug 12 2016 |
1208 |
284.73 |
| Aug 12 2016 |
1725 |
285.21 |
| Aug 05 2016 |
1337 |
282.81 |
| Aug 05 2016 |
1044 |
291.78 |
| Aug 05 2016 |
1236 |
284.73 |
| Aug 05 2016 |
1811 |
285.21 |
| Jul 29 2016 |
1312 |
282.81 |
| Jul 29 2016 |
989 |
291.78 |
| Jul 29 2016 |
1228 |
284.73 |
| Jul 29 2016 |
1788 |
285.21 |
| Jul 22 2016 |
1283 |
279.53 |
| Jul 22 2016 |
1199 |
297.2 |
| Jul 22 2016 |
1253 |
284.4 |
| Jul 22 2016 |
2245 |
293.65 |
| Jun 22 2016 |
1304 |
279.53 |
| Jun 22 2016 |
997 |
288.08 |
| Jun 22 2016 |
1304 |
282.9 |
| Jun 22 2016 |
2514 |
291.69 |
| Jun 15 2016 |
1334 |
279.53 |
| Jun 15 2016 |
1026 |
288.08 |
| Jun 15 2016 |
1334 |
282.9 |
| Jun 15 2016 |
2590 |
291.69 |
| Jun 08 2016 |
1350 |
279.53 |
| Jun 08 2016 |
973 |
288.08 |
| Jun 08 2016 |
1355 |
282.9 |
| Jun 08 2016 |
2578 |
291.69 |
| Jun 01 2016 |
1458 |
279.53 |
| Jun 01 2016 |
923 |
284.87 |
| Jun 01 2016 |
938 |
268.44 |
| Jun 01 2016 |
2736 |
291.69 |
| May 25 2016 |
1468 |
279.53 |
| May 25 2016 |
937 |
284.87 |
| May 25 2016 |
962 |
268.44 |
| May 25 2016 |
2779 |
291.69 |
| May 18 2016 |
1465 |
279.53 |
| May 18 2016 |
947 |
284.87 |
| May 18 2016 |
932 |
266.89 |
| May 18 2016 |
3072 |
295.92 |
| May 11 2016 |
1376 |
279.53 |
| May 11 2016 |
933 |
284.87 |
| May 11 2016 |
674 |
256.11 |
| May 11 2016 |
2971 |
294.14 |
| May 04 2016 |
1397 |
279.53 |
| May 04 2016 |
912 |
284.87 |
| May 04 2016 |
648 |
256.11 |
| May 04 2016 |
2943 |
294.14 |
| Apr 27 2016 |
1475 |
279.53 |
| Apr 27 2016 |
989 |
284.87 |
| Apr 27 2016 |
690 |
256.11 |
| Apr 27 2016 |
1988 |
276.37 |
| Apr 20 2016 |
1511 |
279.53 |
| Apr 20 2016 |
1025 |
284.87 |
| Apr 20 2016 |
771 |
256.11 |
| Apr 20 2016 |
2079 |
276.37 |
| Apr 13 2016 |
1531 |
279.53 |
| Apr 13 2016 |
1075 |
284.87 |
| Apr 13 2016 |
757 |
256.11 |
| Apr 13 2016 |
2091 |
276.37 |
| Apr 06 2016 |
1569 |
279.53 |
| Apr 06 2016 |
1118 |
284.87 |
| Apr 06 2016 |
770 |
256.11 |
| Apr 06 2016 |
2115 |
276.37 |
| Mar 30 2016 |
1553 |
279.53 |
| Mar 30 2016 |
1103 |
284.87 |
| Mar 30 2016 |
689 |
253 |
| Mar 30 2016 |
1890 |
271.16 |
| Mar 23 2016 |
1589 |
279.53 |
| Mar 23 2016 |
1149 |
284.87 |
| Mar 23 2016 |
700 |
253 |
| Mar 23 2016 |
1921 |
271.16 |
| Mar 16 2016 |
1501 |
276.24 |
| Mar 16 2016 |
987 |
279.36 |
| Mar 16 2016 |
678 |
253 |
| Mar 16 2016 |
1470 |
261.42 |
| Mar 09 2016 |
1518 |
276.24 |
| Mar 09 2016 |
1008 |
279.36 |
| Mar 09 2016 |
681 |
253 |
| Mar 09 2016 |
1487 |
261.42 |
| Mar 02 2016 |
1522 |
276.24 |
| Mar 02 2016 |
482 |
251.27 |
| Mar 02 2016 |
669 |
253 |
| Mar 02 2016 |
1476 |
261.17 |
| Feb 24 2016 |
1506 |
276.24 |
| Feb 24 2016 |
487 |
251.27 |
| Feb 24 2016 |
669 |
253 |
| Feb 24 2016 |
1484 |
261.17 |
| Feb 17 2016 |
1504 |
276.24 |
| Feb 17 2016 |
495 |
251.27 |
| Feb 17 2016 |
676 |
253 |
| Feb 17 2016 |
1491 |
261.17 |
| Feb 10 2016 |
1515 |
276.24 |
| Feb 10 2016 |
497 |
251.27 |
| Feb 10 2016 |
685 |
253 |
| Feb 10 2016 |
1499 |
261.17 |
| Feb 03 2016 |
1514 |
276.24 |
| Feb 03 2016 |
498 |
251.27 |
| Feb 03 2016 |
692 |
253 |
| Feb 03 2016 |
1500 |
261.17 |
| Jan 27 2016 |
1514 |
276.24 |
| Jan 27 2016 |
501 |
251.27 |
| Jan 27 2016 |
693 |
253 |
| Jan 27 2016 |
1509 |
261.17 |
| Jan 20 2016 |
1513 |
276.24 |
| Jan 20 2016 |
500 |
251.27 |
| Jan 20 2016 |
694 |
253 |
| Jan 20 2016 |
1512 |
261.17 |
| Jan 13 2016 |
1513 |
276.24 |
| Jan 13 2016 |
503 |
251.27 |
| Jan 13 2016 |
694 |
253 |
| Jan 13 2016 |
1515 |
261.17 |
| Jan 06 2016 |
1513 |
276.24 |
| Jan 06 2016 |
503 |
251.27 |
| Jan 06 2016 |
695 |
253 |
| Jan 06 2016 |
1514 |
261.17 |
| Dec 30 2015 |
1513 |
276.24 |
| Dec 30 2015 |
503 |
251.27 |
| Dec 30 2015 |
694 |
253 |
| Dec 30 2015 |
1513 |
261.17 |
| Dec 23 2015 |
1513 |
276.24 |
| Dec 23 2015 |
503 |
251.27 |
| Dec 23 2015 |
694 |
253 |
| Dec 23 2015 |
1513 |
261.17 |
| Dec 16 2015 |
1513 |
276.24 |
| Dec 16 2015 |
503 |
251.27 |
| Dec 16 2015 |
694 |
253 |
| Dec 16 2015 |
1513 |
261.17 |
| Dec 09 2015 |
1513 |
276.24 |
| Dec 09 2015 |
503 |
251.27 |
| Dec 09 2015 |
695 |
253 |
| Dec 09 2015 |
1514 |
261.17 |
| Dec 02 2015 |
1513 |
276.24 |
| Dec 02 2015 |
503 |
251.27 |
| Dec 02 2015 |
695 |
253 |
| Dec 02 2015 |
1514 |
261.17 |
| Nov 25 2015 |
1513 |
276.24 |
| Nov 25 2015 |
503 |
251.27 |
| Nov 25 2015 |
695 |
253 |
| Nov 25 2015 |
1514 |
261.17 |
| Nov 18 2015 |
1513 |
276.24 |
| Nov 18 2015 |
503 |
251.27 |
| Nov 18 2015 |
695 |
253 |
| Nov 18 2015 |
1514 |
261.17 |
| Nov 11 2015 |
1513 |
276.24 |
| Nov 11 2015 |
503 |
251.27 |
| Nov 11 2015 |
695 |
253 |
| Nov 11 2015 |
1515 |
261.17 |
| Nov 04 2015 |
1513 |
276.24 |
| Nov 04 2015 |
503 |
251.27 |
| Nov 04 2015 |
695 |
253 |
| Nov 04 2015 |
1515 |
261.17 |
| Oct 28 2015 |
1515 |
276.24 |
| Oct 28 2015 |
503 |
251.27 |
| Oct 28 2015 |
693 |
253 |
| Oct 28 2015 |
1515 |
261.17 |
| Oct 21 2015 |
1517 |
276.24 |
| Oct 21 2015 |
503 |
251.27 |
| Oct 21 2015 |
696 |
253 |
| Oct 21 2015 |
1517 |
261.17 |
| Oct 14 2015 |
1517 |
276.24 |
| Oct 14 2015 |
503 |
251.27 |
| Oct 14 2015 |
695 |
253 |
| Oct 14 2015 |
1514 |
261.17 |
| Oct 07 2015 |
1517 |
276.24 |
| Oct 07 2015 |
501 |
251.27 |
| Oct 07 2015 |
695 |
253 |
| Oct 07 2015 |
1512 |
261.17 |
| Sep 30 2015 |
1512 |
276.24 |
| Sep 30 2015 |
503 |
251.27 |
| Sep 30 2015 |
696 |
253 |
| Sep 30 2015 |
1511 |
261.17 |
| Sep 23 2015 |
1528 |
276.24 |
| Sep 23 2015 |
503 |
251.27 |
| Sep 23 2015 |
757 |
255.97 |
| Sep 23 2015 |
1785 |
267.25 |
| Sep 16 2015 |
1530 |
276.24 |
| Sep 16 2015 |
504 |
251.27 |
| Sep 16 2015 |
672 |
251.78 |
| Sep 16 2015 |
1662 |
264.14 |
| Sep 09 2015 |
1536 |
276.24 |
| Sep 09 2015 |
505 |
251.27 |
| Sep 09 2015 |
677 |
251.78 |
| Sep 09 2015 |
1651 |
264.14 |
| Sep 02 2015 |
1515 |
276.24 |
| Sep 02 2015 |
511 |
251.27 |
| Sep 02 2015 |
786 |
256.29 |
| Sep 02 2015 |
2107 |
275.23 |
| Aug 26 2015 |
1548 |
276.24 |
| Aug 26 2015 |
447 |
245.37 |
| Aug 26 2015 |
792 |
256.29 |
| Aug 26 2015 |
2126 |
274.9 |
| Aug 19 2015 |
1538 |
276.24 |
| Aug 19 2015 |
447 |
245.37 |
| Aug 19 2015 |
791 |
256.29 |
| Aug 19 2015 |
2146 |
274.9 |
| Aug 12 2015 |
1560 |
276.24 |
| Aug 12 2015 |
389 |
245.37 |
| Aug 12 2015 |
803 |
256.29 |
| Aug 12 2015 |
2152 |
274.9 |
| Aug 05 2015 |
1566 |
276.24 |
| Aug 05 2015 |
385 |
245.37 |
| Aug 05 2015 |
811 |
256.29 |
| Aug 05 2015 |
2171 |
274.9 |
| Jul 29 2015 |
1559 |
276.24 |
| Jul 29 2015 |
381 |
245.37 |
| Jul 29 2015 |
835 |
256.29 |
| Jul 29 2015 |
2218 |
274.9 |
| Jul 22 2015 |
379 |
245.37 |
| Jul 22 2015 |
758 |
253.63 |
| Jul 22 2015 |
1540 |
260.2 |
| Jul 15 2015 |
731 |
261.72 |
| Jul 15 2015 |
793 |
253.63 |
| Jul 15 2015 |
1438 |
255.76 |
| Jul 08 2015 |
687 |
259.75 |
| Jul 08 2015 |
787 |
252.65 |
| Jul 08 2015 |
1354 |
252.64 |
| Jul 01 2015 |
700 |
259.75 |
| Jul 01 2015 |
820 |
252.65 |
| Jul 01 2015 |
1376 |
252.64 |
| Jun 24 2015 |
718 |
259.75 |
| Jun 24 2015 |
827 |
252.65 |
| Jun 24 2015 |
1322 |
251.22 |
| Jun 17 2015 |
1033 |
272.14 |
| Jun 17 2015 |
838 |
252.65 |
| Jun 17 2015 |
1305 |
249.94 |
| Jun 10 2015 |
1057 |
272.14 |
| Jun 10 2015 |
859 |
252.65 |
| Jun 10 2015 |
1265 |
249.94 |
| Jun 03 2015 |
1149 |
272.14 |
| Jun 03 2015 |
866 |
252.65 |
| Jun 03 2015 |
1335 |
249.94 |
| May 27 2015 |
1150 |
272.14 |
| May 27 2015 |
867 |
252.65 |
| May 27 2015 |
1294 |
249.94 |
| May 20 2015 |
1172 |
272.14 |
| May 20 2015 |
891 |
252.65 |
| May 20 2015 |
1310 |
249.94 |
| May 13 2015 |
1190 |
272.14 |
| May 13 2015 |
892 |
252.65 |
| May 13 2015 |
1303 |
249.94 |
| May 06 2015 |
1154 |
272.14 |
| May 06 2015 |
789 |
253.08 |
| May 06 2015 |
1226 |
250.39 |
| Apr 29 2015 |
1237 |
272.14 |
| Apr 29 2015 |
832 |
253.08 |
| Apr 29 2015 |
1265 |
250.39 |
| Apr 22 2015 |
1244 |
272.14 |
| Apr 22 2015 |
842 |
253.08 |
| Apr 22 2015 |
1283 |
250.39 |
| Apr 15 2015 |
1298 |
272.14 |
| Apr 15 2015 |
913 |
255.4 |
| Apr 15 2015 |
1421 |
252.63 |
| Apr 08 2015 |
2041 |
292.37 |
| Apr 08 2015 |
926 |
255.4 |
| Apr 08 2015 |
1489 |
253.78 |
| Apr 01 2015 |
1635 |
280.81 |
| Apr 01 2015 |
807 |
250.22 |
| Apr 01 2015 |
1523 |
253.78 |
| Mar 25 2015 |
1308 |
271.84 |
| Mar 25 2015 |
858 |
252.97 |
| Mar 25 2015 |
1631 |
256.53 |
| Mar 18 2015 |
2571 |
305.26 |
| Mar 18 2015 |
875 |
252.97 |
| Mar 18 2015 |
1738 |
259.12 |
| Mar 11 2015 |
1512 |
277.17 |
| Mar 11 2015 |
888 |
252.97 |
| Mar 11 2015 |
1881 |
259.12 |
| Mar 04 2015 |
1045 |
261.39 |
| Mar 04 2015 |
907 |
252.97 |
| Mar 04 2015 |
1902 |
259.12 |
| Feb 25 2015 |
1012 |
259.38 |
| Feb 25 2015 |
908 |
252.97 |
| Feb 25 2015 |
1938 |
259.12 |
| Feb 18 2015 |
1055 |
259.38 |
| Feb 18 2015 |
920 |
252.97 |
| Feb 18 2015 |
1979 |
259.12 |
| Feb 11 2015 |
1064 |
259.38 |
| Feb 11 2015 |
926 |
252.97 |
| Feb 11 2015 |
1982 |
259.12 |
| Feb 04 2015 |
1071 |
259.38 |
| Feb 04 2015 |
934 |
252.97 |
| Feb 04 2015 |
1985 |
259.12 |
| Jan 28 2015 |
1075 |
259.38 |
| Jan 28 2015 |
940 |
252.97 |
| Jan 28 2015 |
1987 |
259.12 |
| Jan 21 2015 |
1085 |
259.38 |
| Jan 21 2015 |
940 |
252.97 |
| Jan 21 2015 |
1996 |
259.12 |
| Jan 14 2015 |
1086 |
259.38 |
| Jan 14 2015 |
940 |
252.97 |
| Jan 14 2015 |
2002 |
259.12 |
| Jan 07 2015 |
1086 |
259.38 |
| Jan 07 2015 |
943 |
252.97 |
| Jan 07 2015 |
2002 |
259.12 |
| Dec 31 2014 |
1086 |
259.38 |
| Dec 31 2014 |
943 |
252.97 |
| Dec 31 2014 |
2004 |
259.12 |
| Dec 24 2014 |
1086 |
259.38 |
| Dec 24 2014 |
943 |
252.97 |
| Dec 24 2014 |
2004 |
259.12 |
| Dec 17 2014 |
1086 |
259.38 |
| Dec 17 2014 |
944 |
252.97 |
| Dec 17 2014 |
2004 |
259.12 |
| Dec 10 2014 |
1086 |
259.38 |
| Dec 10 2014 |
944 |
252.97 |
| Dec 10 2014 |
2004 |
259.12 |
| Dec 03 2014 |
1086 |
259.38 |
| Dec 03 2014 |
944 |
252.97 |
| Dec 03 2014 |
2004 |
259.12 |
| Nov 26 2014 |
1086 |
259.38 |
| Nov 26 2014 |
944 |
252.97 |
| Nov 26 2014 |
2004 |
259.12 |
| Nov 19 2014 |
1086 |
259.38 |
| Nov 19 2014 |
944 |
252.97 |
| Nov 19 2014 |
2004 |
259.12 |
| Nov 12 2014 |
1086 |
259.38 |
| Nov 12 2014 |
944 |
252.97 |
| Nov 12 2014 |
2004 |
259.12 |
| Nov 05 2014 |
1086 |
259.38 |
| Nov 05 2014 |
944 |
252.97 |
| Nov 05 2014 |
2004 |
259.12 |
| Oct 29 2014 |
1087 |
259.38 |
| Oct 29 2014 |
944 |
252.97 |
| Oct 29 2014 |
2005 |
259.12 |
| Oct 22 2014 |
1089 |
259.38 |
| Oct 22 2014 |
943 |
252.97 |
| Oct 22 2014 |
2013 |
259.12 |
| Oct 15 2014 |
1089 |
259.38 |
| Oct 15 2014 |
1001 |
254.92 |
| Oct 15 2014 |
2114 |
261.13 |
| Oct 08 2014 |
1086 |
259.38 |
| Oct 08 2014 |
1002 |
254.92 |
| Oct 08 2014 |
2179 |
262.35 |
| Oct 01 2014 |
1087 |
259.38 |
| Oct 01 2014 |
1004 |
254.92 |
| Oct 01 2014 |
2177 |
262.35 |
| Sep 24 2014 |
1085 |
259.38 |
| Sep 24 2014 |
1009 |
254.92 |
| Sep 24 2014 |
2169 |
262.35 |
| Sep 17 2014 |
1081 |
259.38 |
| Sep 17 2014 |
1028 |
254.92 |
| Sep 17 2014 |
2188 |
262.35 |
| Sep 10 2014 |
1085 |
259.38 |
| Sep 10 2014 |
1113 |
258.37 |
| Sep 10 2014 |
1895 |
257.17 |
| Sep 03 2014 |
1089 |
259.38 |
| Sep 03 2014 |
1136 |
258.64 |
| Sep 03 2014 |
2060 |
259.64 |
| Aug 27 2014 |
1101 |
259.38 |
| Aug 27 2014 |
1154 |
258.64 |
| Aug 27 2014 |
2074 |
259.64 |
| Aug 20 2014 |
1108 |
259.38 |
| Aug 20 2014 |
1167 |
258.64 |
| Aug 20 2014 |
1438 |
245.9 |
| Aug 13 2014 |
1118 |
259.38 |
| Aug 13 2014 |
833 |
247.35 |
| Aug 13 2014 |
1432 |
245.9 |
| Aug 06 2014 |
1147 |
259.38 |
| Aug 06 2014 |
842 |
247.35 |
| Aug 06 2014 |
1430 |
245.9 |
| Jul 30 2014 |
1158 |
259.38 |
| Jul 30 2014 |
851 |
247.35 |
| Jul 30 2014 |
1442 |
245.9 |
| Jul 23 2014 |
1230 |
261.39 |
| Jul 23 2014 |
985 |
251.79 |
| Jul 23 2014 |
1467 |
246.13 |
| Jul 16 2014 |
1240 |
261.39 |
| Jul 16 2014 |
972 |
251.79 |
| Jul 16 2014 |
1446 |
246.13 |
| Jul 09 2014 |
1251 |
261.39 |
| Jul 09 2014 |
1003 |
251.79 |
| Jul 09 2014 |
1449 |
246.13 |
| Jul 02 2014 |
1271 |
261.39 |
| Jul 02 2014 |
1018 |
251.79 |
| Jul 02 2014 |
1495 |
246.13 |
| Jun 25 2014 |
1300 |
261.39 |
| Jun 25 2014 |
1053 |
251.79 |
| Jun 25 2014 |
1511 |
246.13 |
| Jun 18 2014 |
1308 |
261.39 |
| Jun 18 2014 |
1077 |
251.79 |
| Jun 18 2014 |
1530 |
246.13 |
| Jun 11 2014 |
1335 |
261.39 |
| Jun 11 2014 |
1115 |
251.79 |
| Jun 11 2014 |
1558 |
246.13 |
| Jun 04 2014 |
1342 |
261.39 |
| Jun 04 2014 |
1178 |
251.79 |
| Jun 04 2014 |
1611 |
246.13 |
| May 28 2014 |
1369 |
261.39 |
| May 28 2014 |
1203 |
251.79 |
| May 28 2014 |
1650 |
246.13 |
| May 21 2014 |
1373 |
261.39 |
| May 21 2014 |
934 |
241.72 |
| May 21 2014 |
1674 |
246.13 |
| May 14 2014 |
1397 |
261.39 |
| May 14 2014 |
951 |
241.72 |
| May 14 2014 |
1692 |
246.13 |
| May 07 2014 |
1383 |
261.39 |
| May 07 2014 |
1048 |
245.36 |
| May 07 2014 |
1775 |
247.56 |
| Apr 30 2014 |
1496 |
261.39 |
| Apr 30 2014 |
959 |
238.43 |
| Apr 30 2014 |
1869 |
247.56 |
| Apr 23 2014 |
1565 |
261.39 |
| Apr 23 2014 |
993 |
238.43 |
| Apr 23 2014 |
1912 |
247.56 |
| Apr 16 2014 |
1550 |
261.39 |
| Apr 16 2014 |
991 |
237.97 |
| Apr 16 2014 |
1435 |
236.28 |
| Apr 09 2014 |
1630 |
261.39 |
| Apr 09 2014 |
1000 |
237.97 |
| Apr 09 2014 |
1470 |
236.28 |
| Apr 02 2014 |
1678 |
262.06 |
| Apr 02 2014 |
1087 |
239.98 |
| Apr 02 2014 |
1821 |
245.71 |
| Mar 26 2014 |
1739 |
264.32 |
| Mar 26 2014 |
1124 |
239.98 |
| Mar 26 2014 |
3059 |
267.72 |
| Mar 19 2014 |
1747 |
264.32 |
| Mar 19 2014 |
1147 |
239.98 |
| Mar 19 2014 |
3102 |
267.72 |
| Mar 12 2014 |
1791 |
264.32 |
| Mar 12 2014 |
1157 |
239.98 |
| Mar 12 2014 |
3124 |
267.72 |
| Mar 05 2014 |
1200 |
245.4 |
| Mar 05 2014 |
1212 |
239.98 |
| Mar 05 2014 |
2830 |
262.7 |
| Feb 26 2014 |
1233 |
245.4 |
| Feb 26 2014 |
1229 |
239.98 |
| Feb 26 2014 |
2861 |
262.7 |
| Feb 19 2014 |
1276 |
245.4 |
| Feb 19 2014 |
1247 |
239.98 |
| Feb 19 2014 |
2884 |
262.7 |
| Feb 12 2014 |
1280 |
245.4 |
| Feb 12 2014 |
1245 |
239.98 |
| Feb 12 2014 |
2885 |
262.7 |
| Feb 05 2014 |
1306 |
245.4 |
| Feb 05 2014 |
1285 |
239.98 |
| Feb 05 2014 |
2926 |
262.7 |
| Jan 29 2014 |
1307 |
245.4 |
| Jan 29 2014 |
1309 |
239.98 |
| Jan 29 2014 |
2938 |
262.7 |
| Jan 22 2014 |
1308 |
245.4 |
| Jan 22 2014 |
1329 |
239.98 |
| Jan 22 2014 |
2936 |
262.7 |
| Jan 15 2014 |
1308 |
245.4 |
| Jan 15 2014 |
1332 |
239.98 |
| Jan 15 2014 |
2941 |
262.7 |
| Jan 08 2014 |
1308 |
245.4 |
| Jan 08 2014 |
1334 |
239.98 |
| Jan 08 2014 |
2943 |
262.7 |
| Jan 01 2014 |
1308 |
245.4 |
| Jan 01 2014 |
1335 |
239.98 |
| Jan 01 2014 |
2945 |
262.7 |
| Dec 25 2013 |
1308 |
245.4 |
| Dec 25 2013 |
1335 |
239.98 |
| Dec 25 2013 |
2945 |
262.7 |
| Dec 18 2013 |
1308 |
245.4 |
| Dec 18 2013 |
1335 |
239.98 |
| Dec 18 2013 |
2945 |
262.7 |
| Dec 11 2013 |
1308 |
245.4 |
| Dec 11 2013 |
1335 |
239.98 |
| Dec 11 2013 |
2945 |
262.7 |
| Dec 04 2013 |
1308 |
245.4 |
| Dec 04 2013 |
1335 |
239.98 |
| Dec 04 2013 |
2945 |
262.7 |
| Nov 27 2013 |
1308 |
245.4 |
| Nov 27 2013 |
1335 |
239.98 |
| Nov 27 2013 |
2945 |
262.7 |
| Nov 20 2013 |
1308 |
245.4 |
| Nov 20 2013 |
1335 |
239.98 |
| Nov 20 2013 |
2946 |
262.7 |
| Nov 13 2013 |
1308 |
245.4 |
| Nov 13 2013 |
1335 |
239.98 |
| Nov 13 2013 |
2946 |
262.7 |
| Nov 06 2013 |
1308 |
245.4 |
| Nov 06 2013 |
1335 |
239.98 |
| Nov 06 2013 |
2946 |
262.7 |
| Oct 30 2013 |
1308 |
245.4 |
| Oct 30 2013 |
1335 |
239.98 |
| Oct 30 2013 |
2945 |
262.7 |
| Oct 23 2013 |
1308 |
245.4 |
| Oct 23 2013 |
1335 |
239.98 |
| Oct 23 2013 |
2945 |
262.7 |
| Oct 16 2013 |
1314 |
245.4 |
| Oct 16 2013 |
1334 |
239.98 |
| Oct 16 2013 |
2945 |
262.7 |
| Oct 09 2013 |
1310 |
245.4 |
| Oct 09 2013 |
1346 |
239.98 |
| Oct 09 2013 |
2963 |
262.7 |
| Oct 02 2013 |
1311 |
245.4 |
| Oct 02 2013 |
1348 |
239.98 |
| Oct 02 2013 |
2971 |
262.7 |
| Sep 25 2013 |
1145 |
240.08 |
| Sep 25 2013 |
1315 |
238.72 |
| Sep 25 2013 |
1938 |
242.48 |
| Sep 18 2013 |
1144 |
240.08 |
| Sep 18 2013 |
1313 |
238.72 |
| Sep 18 2013 |
1928 |
242.48 |
| Sep 11 2013 |
1170 |
240.08 |
| Sep 11 2013 |
1321 |
238.72 |
| Sep 11 2013 |
1957 |
242.48 |
| Sep 04 2013 |
1191 |
240.08 |
| Sep 04 2013 |
1337 |
238.72 |
| Sep 04 2013 |
1981 |
242.48 |
| Aug 28 2013 |
1056 |
234.71 |
| Aug 28 2013 |
1030 |
228.66 |
| Aug 28 2013 |
2075 |
243.83 |
| Aug 21 2013 |
1067 |
234.71 |
| Aug 21 2013 |
1055 |
228.66 |
| Aug 21 2013 |
2104 |
243.83 |
| Aug 14 2013 |
1064 |
234.71 |
| Aug 14 2013 |
1069 |
228.66 |
| Aug 14 2013 |
2012 |
243.36 |
| Aug 07 2013 |
1058 |
234.71 |
| Aug 07 2013 |
1098 |
228.66 |
| Aug 07 2013 |
1929 |
240.32 |
| Jul 31 2013 |
1107 |
234.71 |
| Jul 31 2013 |
1109 |
228.66 |
| Jul 31 2013 |
1959 |
240.32 |
| Jul 24 2013 |
1117 |
234.71 |
| Jul 24 2013 |
1118 |
228.66 |
| Jul 24 2013 |
1991 |
240.32 |
| Jul 17 2013 |
1121 |
234.71 |
| Jul 17 2013 |
1119 |
228.66 |
| Jul 17 2013 |
1991 |
240.32 |
| Jul 10 2013 |
1130 |
234.71 |
| Jul 10 2013 |
1138 |
228.66 |
| Jul 10 2013 |
2016 |
240.32 |
| Jul 03 2013 |
1129 |
234.71 |
| Jul 03 2013 |
1165 |
228.66 |
| Jul 03 2013 |
2015 |
240.32 |
| Jun 26 2013 |
1142 |
234.71 |
| Jun 26 2013 |
1225 |
228.66 |
| Jun 26 2013 |
2079 |
240.32 |
| Jun 19 2013 |
1178 |
234.71 |
| Jun 19 2013 |
979 |
220.09 |
| Jun 19 2013 |
2097 |
239.58 |
| Jun 12 2013 |
1203 |
234.71 |
| Jun 12 2013 |
1000 |
220.09 |
| Jun 12 2013 |
2167 |
239.58 |
| Jun 05 2013 |
1198 |
234.71 |
| Jun 05 2013 |
1023 |
220.09 |
| Jun 05 2013 |
1833 |
232.86 |
| May 29 2013 |
1302 |
239.61 |
| May 29 2013 |
1182 |
224.12 |
| May 29 2013 |
2012 |
236.16 |
| May 22 2013 |
1357 |
239.61 |
| May 22 2013 |
1220 |
224.12 |
| May 22 2013 |
2097 |
236.16 |
| May 15 2013 |
1384 |
239.61 |
| May 15 2013 |
1261 |
224.12 |
| May 15 2013 |
2138 |
236.16 |
| May 08 2013 |
1352 |
239.61 |
| May 08 2013 |
901 |
213.71 |
| May 08 2013 |
1758 |
228.15 |
| May 01 2013 |
1453 |
239.61 |
| May 01 2013 |
637 |
200.53 |
| May 01 2013 |
1109 |
209.47 |
| Apr 24 2013 |
1641 |
244.5 |
| Apr 24 2013 |
716 |
202.5 |
| Apr 24 2013 |
1139 |
208.48 |
| Apr 17 2013 |
1695 |
244.5 |
| Apr 17 2013 |
805 |
204.1 |
| Apr 17 2013 |
1297 |
212.4 |
| Apr 10 2013 |
2342 |
260.42 |
| Apr 10 2013 |
1827 |
234.11 |
| Apr 10 2013 |
1234 |
208.43 |
| Apr 03 2013 |
2662 |
269 |
| Apr 03 2013 |
1826 |
234.11 |
| Apr 03 2013 |
1274 |
209.24 |
| Mar 27 2013 |
2734 |
269 |
| Mar 27 2013 |
904 |
206.39 |
| Mar 27 2013 |
1215 |
206.39 |
| Mar 20 2013 |
2736 |
269 |
| Mar 20 2013 |
903 |
206.39 |
| Mar 20 2013 |
1251 |
206.39 |
| Mar 13 2013 |
1925 |
269 |
| Mar 13 2013 |
1273 |
206.39 |
| Oct 19 2012 |
2299 |
262.03 |
| Oct 19 2012 |
807 |
213.65 |
| Oct 19 2012 |
1984 |
234.71 |
| Sep 23 2012 |
2309 |
262.03 |
| Sep 23 2012 |
803 |
213.65 |
| Sep 23 2012 |
1983 |
234.71 |
| Aug 31 2012 |
1675 |
241.84 |
| Aug 31 2012 |
659 |
206.39 |
| Aug 31 2012 |
1673 |
227.33 |
| Aug 24 2012 |
1669 |
241.84 |
| Aug 24 2012 |
750 |
210.71 |
| Aug 24 2012 |
1668 |
227.29 |
| Aug 10 2012 |
1674 |
241.84 |
| Aug 10 2012 |
676 |
206.61 |
| Aug 10 2012 |
1408 |
219.82 |
| Aug 03 2012 |
1668 |
241.84 |
| Aug 03 2012 |
689 |
206.61 |
| Aug 03 2012 |
1413 |
219.82 |
| Jul 27 2012 |
1658 |
241.84 |
| Jul 27 2012 |
686 |
206.61 |
| Jul 27 2012 |
1418 |
219.82 |
| Jul 06 2012 |
1641 |
241.84 |
| Jul 06 2012 |
676 |
206.61 |
| Jul 06 2012 |
1415 |
219.82 |
| Jun 22 2012 |
1451 |
233.89 |
| Jun 22 2012 |
723 |
206.61 |
| Jun 22 2012 |
1342 |
216.84 |
| Jun 15 2012 |
1418 |
233.89 |
| Jun 15 2012 |
701 |
204.69 |
| Jun 15 2012 |
1387 |
217.2 |
| Jun 08 2012 |
1435 |
233.89 |
| Jun 08 2012 |
728 |
204.69 |
| Jun 08 2012 |
1403 |
217.2 |
| Jun 01 2012 |
1502 |
233.89 |
| Jun 01 2012 |
708 |
204.69 |
| Jun 01 2012 |
1445 |
217.2 |
| May 25 2012 |
1441 |
233.89 |
| May 25 2012 |
661 |
204.69 |
| May 25 2012 |
1420 |
217.2 |
| May 18 2012 |
1548 |
233.89 |
| May 18 2012 |
735 |
204.69 |
| May 18 2012 |
1503 |
217.2 |
| May 11 2012 |
1539 |
233.89 |
| May 11 2012 |
738 |
204.69 |
| May 11 2012 |
1532 |
217.2 |
| May 04 2012 |
1424 |
233.89 |
| May 04 2012 |
687 |
204.69 |
| May 04 2012 |
1504 |
217.2 |
| Apr 27 2012 |
1039 |
219.05 |
| Apr 27 2012 |
943 |
222.13 |
| Apr 27 2012 |
1615 |
220.9 |
| Apr 13 2012 |
1270 |
249.33 |
| Apr 13 2012 |
986 |
232.95 |
| Apr 13 2012 |
1712 |
228.13 |
| Apr 06 2012 |
1173 |
249.33 |
| Apr 06 2012 |
961 |
232.95 |
| Apr 06 2012 |
1673 |
228.13 |
| Mar 27 2012 |
1192 |
249.33 |
| Mar 27 2012 |
1595 |
224.91 |
| Sep 23 2011 |
1021 |
222.09 |
| Sep 23 2011 |
668 |
194.59 |
| Sep 23 2011 |
1085 |
208.34 |
| Sep 16 2011 |
1021 |
222.09 |
| Sep 16 2011 |
669 |
194.59 |
| Sep 16 2011 |
1093 |
208.34 |
| Sep 10 2011 |
630 |
194.85 |
| Sep 10 2011 |
665 |
194.59 |
| Sep 10 2011 |
827 |
194.68 |
| Sep 02 2011 |
626 |
194.85 |
| Sep 02 2011 |
667 |
194.59 |
| Sep 02 2011 |
822 |
194.68 |
| Aug 26 2011 |
626 |
194.85 |
| Aug 26 2011 |
671 |
194.59 |
| Aug 26 2011 |
821 |
194.68 |
| Aug 19 2011 |
564 |
194.85 |
| Aug 19 2011 |
651 |
194.59 |
| Aug 19 2011 |
747 |
194.68 |
| Aug 12 2011 |
566 |
194.85 |
| Aug 12 2011 |
661 |
194.59 |
| Aug 12 2011 |
748 |
194.68 |
| Aug 05 2011 |
564 |
194.85 |
| Aug 05 2011 |
664 |
194.59 |
| Aug 05 2011 |
752 |
194.68 |
| Jul 29 2011 |
563 |
194.85 |
| Jul 29 2011 |
669 |
194.59 |
| Jul 29 2011 |
753 |
194.68 |
| Jul 22 2011 |
430 |
194.85 |
| Jul 22 2011 |
548 |
194.59 |
| Jul 22 2011 |
628 |
194.68 |
| Jul 15 2011 |
418 |
194.85 |
| Jul 15 2011 |
531 |
194.59 |
| Jul 15 2011 |
605 |
194.68 |
| Jul 08 2011 |
410 |
194.85 |
| Jul 08 2011 |
586 |
194.59 |
| Jul 08 2011 |
647 |
194.68 |
| Jul 01 2011 |
310 |
194.85 |
| Jul 01 2011 |
341 |
194.59 |
| Jul 01 2011 |
500 |
194.68 |
| Jun 17 2011 |
321 |
194.85 |
| Jun 17 2011 |
328 |
194.59 |
| Jun 17 2011 |
504 |
194.68 |
| Jun 10 2011 |
321 |
194.85 |
| Jun 10 2011 |
411 |
194.59 |
| Jun 10 2011 |
565 |
194.68 |
| Jun 03 2011 |
391 |
194.59 |
| Jun 03 2011 |
541 |
194.59 |
| May 29 2011 |
389 |
194.59 |
| May 29 2011 |
558 |
194.59 |
| May 06 2011 |
422 |
194.59 |
| May 06 2011 |
678 |
194.59 |
| Apr 22 2011 |
477 |
194.59 |
| Apr 22 2011 |
744 |
194.59 |
