| Apr 03 2024 |
388 |
248.07 |
| Apr 03 2024 |
560 |
248.07 |
| Mar 27 2024 |
385 |
248.07 |
| Mar 27 2024 |
577 |
248.07 |
| Mar 21 2024 |
386 |
248.07 |
| Mar 21 2024 |
571 |
248.07 |
| Mar 14 2024 |
445 |
256.19 |
| Mar 14 2024 |
671 |
256.19 |
| Mar 07 2024 |
447 |
256.19 |
| Mar 07 2024 |
669 |
256.19 |
| Feb 29 2024 |
446 |
256.19 |
| Feb 29 2024 |
665 |
256.19 |
| Feb 22 2024 |
4111 |
394.96 |
| Feb 22 2024 |
1178 |
257.61 |
| Feb 22 2024 |
2728 |
285.08 |
| Feb 15 2024 |
4013 |
394.96 |
| Feb 15 2024 |
1193 |
257.61 |
| Feb 15 2024 |
2722 |
285.08 |
| Feb 08 2024 |
4066 |
394.96 |
| Feb 08 2024 |
1196 |
257.61 |
| Feb 08 2024 |
2697 |
285.08 |
| Feb 01 2024 |
4021 |
394.96 |
| Feb 01 2024 |
1225 |
257.61 |
| Feb 01 2024 |
2639 |
285.08 |
| Jan 25 2024 |
3987 |
394.96 |
| Jan 25 2024 |
1223 |
257.61 |
| Jan 25 2024 |
2636 |
285.08 |
| Jan 18 2024 |
3987 |
394.96 |
| Jan 18 2024 |
1223 |
257.61 |
| Jan 18 2024 |
2634 |
285.08 |
| Jan 11 2024 |
3987 |
394.96 |
| Jan 11 2024 |
1223 |
257.61 |
| Jan 11 2024 |
2635 |
285.08 |
| Jan 04 2024 |
3987 |
394.96 |
| Jan 04 2024 |
1223 |
257.61 |
| Jan 04 2024 |
2637 |
285.08 |
| Dec 28 2023 |
3987 |
394.96 |
| Dec 28 2023 |
1224 |
257.61 |
| Dec 28 2023 |
2638 |
285.08 |
| Dec 21 2023 |
3987 |
394.96 |
| Dec 21 2023 |
1224 |
257.61 |
| Dec 21 2023 |
2638 |
285.08 |
| Dec 14 2023 |
3987 |
394.96 |
| Dec 14 2023 |
1224 |
257.61 |
| Dec 14 2023 |
2639 |
285.08 |
| Dec 07 2023 |
3987 |
394.96 |
| Dec 07 2023 |
1224 |
257.61 |
| Dec 07 2023 |
2639 |
285.08 |
| Nov 30 2023 |
3995 |
394.96 |
| Nov 30 2023 |
1222 |
257.61 |
| Nov 30 2023 |
2638 |
285.08 |
| Nov 23 2023 |
3995 |
394.96 |
| Nov 23 2023 |
1222 |
257.61 |
| Nov 23 2023 |
2632 |
285.08 |
| Nov 16 2023 |
3997 |
394.96 |
| Nov 16 2023 |
1219 |
257.61 |
| Nov 16 2023 |
2628 |
285.08 |
| Nov 09 2023 |
4013 |
394.96 |
| Nov 09 2023 |
1222 |
257.61 |
| Nov 09 2023 |
2637 |
285.08 |
| Nov 02 2023 |
4011 |
394.96 |
| Nov 02 2023 |
1222 |
257.61 |
| Nov 02 2023 |
2637 |
285.08 |
| Oct 26 2023 |
4000 |
394.96 |
| Oct 26 2023 |
1228 |
257.61 |
| Oct 26 2023 |
2637 |
285.08 |
| Oct 19 2023 |
4008 |
394.96 |
| Oct 19 2023 |
1228 |
257.61 |
| Oct 19 2023 |
2616 |
285.08 |
| Oct 12 2023 |
3991 |
394.96 |
| Oct 12 2023 |
1230 |
257.61 |
| Oct 12 2023 |
2616 |
285.08 |
| Oct 05 2023 |
3942 |
394.96 |
| Oct 05 2023 |
1229 |
257.61 |
| Oct 05 2023 |
2556 |
285.08 |
| Sep 28 2023 |
3936 |
394.96 |
| Sep 28 2023 |
1231 |
257.61 |
| Sep 28 2023 |
2570 |
285.08 |
| Sep 21 2023 |
3932 |
394.96 |
| Sep 21 2023 |
1227 |
257.61 |
| Sep 21 2023 |
2570 |
285.08 |
| Sep 14 2023 |
3967 |
394.96 |
| Sep 14 2023 |
1243 |
257.61 |
| Sep 14 2023 |
2582 |
285.08 |
| Sep 07 2023 |
4006 |
394.96 |
| Sep 07 2023 |
1255 |
257.61 |
| Sep 07 2023 |
2583 |
285.08 |
| Aug 31 2023 |
3994 |
394.96 |
| Aug 31 2023 |
916 |
242.02 |
| Aug 31 2023 |
1231 |
242.02 |
| Aug 24 2023 |
4014 |
394.96 |
| Aug 24 2023 |
926 |
242.02 |
| Aug 24 2023 |
1246 |
242.02 |
| Aug 17 2023 |
4015 |
394.96 |
| Aug 17 2023 |
947 |
242.02 |
| Aug 17 2023 |
1269 |
242.02 |
| Aug 10 2023 |
4016 |
394.96 |
| Aug 10 2023 |
965 |
242.02 |
| Aug 10 2023 |
1281 |
242.02 |
| Aug 03 2023 |
4013 |
394.96 |
| Aug 03 2023 |
964 |
242.02 |
| Aug 03 2023 |
1287 |
242.02 |
| Jul 27 2023 |
4020 |
394.96 |
| Jul 27 2023 |
976 |
242.02 |
| Jul 27 2023 |
1292 |
242.02 |
| Jul 20 2023 |
4077 |
394.96 |
| Jul 20 2023 |
1005 |
242.02 |
| Jul 20 2023 |
1299 |
242.02 |
| Jul 13 2023 |
4102 |
394.96 |
| Jul 13 2023 |
1029 |
242.02 |
| Jul 13 2023 |
1319 |
242.02 |
| Jul 06 2023 |
4116 |
394.96 |
| Jul 06 2023 |
1047 |
242.02 |
| Jul 06 2023 |
1338 |
242.02 |
| Jun 29 2023 |
4112 |
394.96 |
| Jun 29 2023 |
1038 |
242.02 |
| Jun 29 2023 |
1334 |
242.02 |
| Jun 22 2023 |
2921 |
370.57 |
| Jun 22 2023 |
1069 |
242.02 |
| Jun 22 2023 |
1349 |
242.02 |
| Jun 15 2023 |
2824 |
370.57 |
| Jun 15 2023 |
1103 |
242.02 |
| Jun 15 2023 |
1393 |
242.02 |
| Jun 08 2023 |
2829 |
370.57 |
| Jun 08 2023 |
1134 |
242.02 |
| Jun 08 2023 |
1421 |
242.02 |
| Jun 01 2023 |
2820 |
370.57 |
| Jun 01 2023 |
1139 |
242.02 |
| Jun 01 2023 |
1437 |
242.02 |
| May 25 2023 |
2827 |
370.57 |
| May 25 2023 |
1147 |
242.02 |
| May 25 2023 |
1455 |
242.02 |
| May 18 2023 |
2801 |
370.57 |
| May 18 2023 |
1162 |
242.02 |
| May 18 2023 |
1459 |
242.02 |
| May 11 2023 |
2813 |
370.57 |
| May 11 2023 |
1163 |
242.02 |
| May 11 2023 |
1450 |
242.02 |
| May 04 2023 |
2770 |
370.57 |
| May 04 2023 |
1159 |
242.02 |
| May 04 2023 |
1436 |
242.02 |
| Apr 27 2023 |
2751 |
370.57 |
| Apr 27 2023 |
1163 |
242.02 |
| Apr 27 2023 |
1443 |
242.02 |
| Apr 20 2023 |
2258 |
336.03 |
| Apr 20 2023 |
1164 |
242.02 |
| Apr 20 2023 |
1456 |
242.02 |
| Apr 13 2023 |
2218 |
336.03 |
| Apr 13 2023 |
1151 |
242.02 |
| Apr 13 2023 |
1461 |
242.02 |
| Apr 06 2023 |
2206 |
336.03 |
| Apr 06 2023 |
1160 |
242.02 |
| Apr 06 2023 |
1472 |
242.02 |
| Mar 30 2023 |
2183 |
336.03 |
| Mar 30 2023 |
1156 |
242.02 |
| Mar 30 2023 |
1485 |
242.02 |
| Mar 23 2023 |
2168 |
336.03 |
| Mar 23 2023 |
1156 |
242.02 |
| Mar 23 2023 |
1493 |
242.02 |
| Mar 16 2023 |
2151 |
336.03 |
| Mar 16 2023 |
1158 |
242.02 |
| Mar 16 2023 |
1494 |
242.02 |
| Mar 09 2023 |
2086 |
336.03 |
| Mar 09 2023 |
1157 |
242.02 |
| Mar 09 2023 |
1491 |
242.02 |
| Mar 02 2023 |
2067 |
336.03 |
| Mar 02 2023 |
1158 |
242.02 |
| Mar 02 2023 |
1492 |
242.02 |
| Feb 23 2023 |
2067 |
336.03 |
| Feb 23 2023 |
1162 |
242.02 |
| Feb 23 2023 |
1490 |
242.02 |
| Feb 16 2023 |
2019 |
336.03 |
| Feb 16 2023 |
1159 |
242.02 |
| Feb 16 2023 |
1476 |
242.02 |
| Feb 09 2023 |
2019 |
336.03 |
| Feb 09 2023 |
1157 |
242.02 |
| Feb 09 2023 |
1475 |
242.02 |
| Feb 02 2023 |
2019 |
336.03 |
| Feb 02 2023 |
1152 |
242.02 |
| Feb 02 2023 |
1472 |
242.02 |
| Jan 26 2023 |
2019 |
336.03 |
| Jan 26 2023 |
1150 |
242.02 |
| Jan 26 2023 |
1469 |
242.02 |
| Jan 19 2023 |
2019 |
336.03 |
| Jan 19 2023 |
1145 |
242.02 |
| Jan 19 2023 |
1469 |
242.02 |
| Jan 12 2023 |
2019 |
336.03 |
| Jan 12 2023 |
1146 |
242.02 |
| Jan 12 2023 |
1469 |
242.02 |
| Jan 05 2023 |
2019 |
336.03 |
| Jan 05 2023 |
1146 |
242.02 |
| Jan 05 2023 |
1470 |
242.02 |
| Dec 29 2022 |
2019 |
336.03 |
| Dec 29 2022 |
1146 |
242.02 |
| Dec 29 2022 |
1470 |
242.02 |
| Dec 22 2022 |
2019 |
336.03 |
| Dec 22 2022 |
1146 |
242.02 |
| Dec 22 2022 |
1470 |
242.02 |
| Dec 15 2022 |
2017 |
336.03 |
| Dec 15 2022 |
1146 |
242.02 |
| Dec 15 2022 |
1472 |
242.02 |
| Dec 08 2022 |
2017 |
336.03 |
| Dec 08 2022 |
1147 |
242.02 |
| Dec 08 2022 |
1473 |
242.02 |
| Dec 01 2022 |
2017 |
336.03 |
| Dec 01 2022 |
1147 |
242.02 |
| Dec 01 2022 |
1473 |
242.02 |
| Nov 24 2022 |
2017 |
336.03 |
| Nov 24 2022 |
1147 |
242.02 |
| Nov 24 2022 |
1473 |
242.02 |
| Nov 17 2022 |
2014 |
336.03 |
| Nov 17 2022 |
1145 |
242.02 |
| Nov 17 2022 |
1478 |
242.02 |
| Nov 10 2022 |
2015 |
336.03 |
| Nov 10 2022 |
1144 |
242.02 |
| Nov 10 2022 |
1479 |
242.02 |
| Nov 03 2022 |
2015 |
336.03 |
| Nov 03 2022 |
1140 |
242.02 |
| Nov 03 2022 |
1474 |
242.02 |
| Oct 27 2022 |
2015 |
336.03 |
| Oct 27 2022 |
1141 |
242.02 |
| Oct 27 2022 |
1476 |
242.02 |
| Oct 20 2022 |
2018 |
336.03 |
| Oct 20 2022 |
1141 |
242.02 |
| Oct 20 2022 |
1476 |
242.02 |
| Oct 13 2022 |
2015 |
336.03 |
| Oct 13 2022 |
1141 |
242.02 |
| Oct 13 2022 |
1476 |
242.02 |
| Oct 06 2022 |
2017 |
336.03 |
| Oct 06 2022 |
1140 |
242.02 |
| Oct 06 2022 |
1477 |
242.02 |
| Sep 29 2022 |
2012 |
336.03 |
| Sep 29 2022 |
1141 |
242.02 |
| Sep 29 2022 |
1478 |
242.02 |
| Sep 22 2022 |
2006 |
336.03 |
| Sep 22 2022 |
1139 |
242.02 |
| Sep 22 2022 |
1482 |
242.02 |
| Sep 15 2022 |
2004 |
336.03 |
| Sep 15 2022 |
1137 |
242.02 |
| Sep 15 2022 |
1484 |
242.02 |
| Sep 08 2022 |
2005 |
336.03 |
| Sep 08 2022 |
1139 |
242.02 |
| Sep 08 2022 |
1492 |
242.02 |
| Sep 01 2022 |
1981 |
336.03 |
| Sep 01 2022 |
1142 |
242.02 |
| Sep 01 2022 |
1460 |
242.02 |
| Aug 25 2022 |
3196 |
382.23 |
| Aug 25 2022 |
1141 |
242.02 |
| Aug 25 2022 |
1456 |
242.02 |
| Aug 18 2022 |
3150 |
382.23 |
| Aug 18 2022 |
1141 |
242.02 |
| Aug 18 2022 |
1451 |
242.02 |
| Aug 11 2022 |
3132 |
382.23 |
| Aug 11 2022 |
1140 |
242.02 |
| Aug 11 2022 |
1453 |
242.02 |
| Aug 04 2022 |
3112 |
382.23 |
| Aug 04 2022 |
1143 |
242.02 |
| Aug 04 2022 |
1451 |
242.02 |
| Jul 28 2022 |
3069 |
382.23 |
| Jul 28 2022 |
1135 |
242.02 |
| Jul 28 2022 |
1450 |
242.02 |
| Jul 21 2022 |
3046 |
382.23 |
| Jul 21 2022 |
1128 |
242.02 |
| Jul 21 2022 |
1447 |
242.02 |
| Jul 14 2022 |
3040 |
382.23 |
| Jul 14 2022 |
1128 |
242.02 |
| Jul 14 2022 |
1449 |
242.02 |
| Jul 07 2022 |
2990 |
382.23 |
| Jul 07 2022 |
1122 |
242.02 |
| Jul 07 2022 |
1448 |
242.02 |
| Jun 30 2022 |
2961 |
382.23 |
| Jun 30 2022 |
1122 |
242.02 |
| Jun 30 2022 |
1448 |
242.02 |
| Jun 23 2022 |
2955 |
382.23 |
| Jun 23 2022 |
1124 |
242.02 |
| Jun 23 2022 |
1457 |
242.02 |
| Jun 16 2022 |
2908 |
382.23 |
| Jun 16 2022 |
1094 |
242.02 |
| Jun 16 2022 |
1445 |
242.02 |
| Jun 09 2022 |
2875 |
382.23 |
| Jun 09 2022 |
1093 |
242.02 |
| Jun 09 2022 |
1420 |
242.02 |
| Jun 02 2022 |
2812 |
382.23 |
| Jun 02 2022 |
1058 |
242.02 |
| Jun 02 2022 |
1405 |
242.02 |
| May 26 2022 |
2772 |
382.23 |
| May 26 2022 |
1050 |
242.02 |
| May 26 2022 |
1359 |
242.02 |
| May 19 2022 |
2668 |
382.23 |
| May 19 2022 |
1034 |
242.02 |
| May 19 2022 |
1351 |
242.02 |
| May 12 2022 |
2651 |
382.23 |
| May 12 2022 |
1033 |
242.02 |
| May 12 2022 |
1348 |
242.02 |
| May 05 2022 |
2570 |
382.23 |
| May 05 2022 |
1009 |
242.02 |
| May 05 2022 |
1325 |
242.02 |
| Apr 28 2022 |
2476 |
382.23 |
| Apr 28 2022 |
153 |
142.91 |
| Apr 28 2022 |
180 |
142.91 |
| Apr 21 2022 |
2303 |
382.23 |
| Apr 21 2022 |
160 |
142.91 |
| Apr 21 2022 |
206 |
142.91 |
| Apr 14 2022 |
2174 |
382.23 |
| Apr 14 2022 |
173 |
144.37 |
| Apr 14 2022 |
225 |
144.37 |
| Apr 07 2022 |
2075 |
382.23 |
| Apr 07 2022 |
175 |
144.37 |
| Apr 07 2022 |
233 |
144.37 |
| Mar 31 2022 |
2062 |
382.23 |
| Mar 31 2022 |
178 |
144.21 |
| Mar 31 2022 |
237 |
144.21 |
| Mar 24 2022 |
1929 |
382.23 |
| Mar 24 2022 |
89 |
128.41 |
| Mar 24 2022 |
66 |
116.62 |
| Mar 17 2022 |
1925 |
382.23 |
| Mar 17 2022 |
91 |
128.41 |
| Mar 17 2022 |
67 |
116.62 |
| Mar 10 2022 |
1745 |
377.99 |
| Mar 10 2022 |
92 |
128.41 |
| Mar 10 2022 |
66 |
116.62 |
| Mar 03 2022 |
1416 |
357.14 |
| Mar 03 2022 |
92 |
128.41 |
| Mar 03 2022 |
68 |
116.62 |
| Feb 24 2022 |
1346 |
357.14 |
| Feb 24 2022 |
93 |
128.41 |
| Feb 24 2022 |
68 |
116.62 |
| Feb 17 2022 |
1247 |
357.14 |
| Feb 17 2022 |
98 |
128.41 |
| Feb 17 2022 |
76 |
116.62 |
| Feb 10 2022 |
836 |
323.64 |
| Feb 10 2022 |
97 |
128.41 |
| Feb 10 2022 |
76 |
116.62 |
| Feb 03 2022 |
842 |
323.64 |
| Feb 03 2022 |
97 |
128.41 |
| Feb 03 2022 |
76 |
116.62 |
| Jan 27 2022 |
850 |
323.64 |
| Jan 27 2022 |
96 |
128.41 |
| Jan 27 2022 |
76 |
116.62 |
| Jan 20 2022 |
851 |
323.64 |
| Jan 20 2022 |
96 |
128.41 |
| Jan 20 2022 |
76 |
116.62 |
| Jan 13 2022 |
851 |
323.64 |
| Jan 13 2022 |
96 |
128.41 |
| Jan 13 2022 |
76 |
116.62 |
| Jan 06 2022 |
851 |
323.64 |
| Jan 06 2022 |
96 |
128.41 |
| Jan 06 2022 |
76 |
116.62 |
| Dec 30 2021 |
851 |
323.64 |
| Dec 30 2021 |
96 |
128.41 |
| Dec 30 2021 |
76 |
116.62 |
| Dec 23 2021 |
851 |
323.64 |
| Dec 23 2021 |
96 |
128.41 |
| Dec 23 2021 |
76 |
116.62 |
| Dec 16 2021 |
851 |
323.64 |
| Dec 16 2021 |
96 |
128.41 |
| Dec 16 2021 |
76 |
116.62 |
| Dec 09 2021 |
851 |
323.64 |
| Dec 09 2021 |
96 |
128.41 |
| Dec 09 2021 |
76 |
116.62 |
| Dec 02 2021 |
851 |
323.64 |
| Dec 02 2021 |
96 |
128.41 |
| Dec 02 2021 |
76 |
116.62 |
| Nov 25 2021 |
851 |
323.64 |
| Nov 25 2021 |
96 |
128.41 |
| Nov 25 2021 |
76 |
116.62 |
| Nov 18 2021 |
851 |
323.64 |
| Nov 18 2021 |
96 |
128.41 |
| Nov 18 2021 |
76 |
116.62 |
| Nov 11 2021 |
851 |
323.64 |
| Nov 11 2021 |
96 |
128.41 |
| Nov 11 2021 |
76 |
116.62 |
| Nov 04 2021 |
862 |
323.64 |
| Nov 04 2021 |
96 |
128.41 |
| Nov 04 2021 |
76 |
116.62 |
| Oct 28 2021 |
862 |
323.64 |
| Oct 28 2021 |
96 |
128.41 |
| Oct 28 2021 |
76 |
116.62 |
| Oct 21 2021 |
862 |
323.64 |
| Oct 21 2021 |
96 |
128.41 |
| Oct 21 2021 |
76 |
116.62 |
| Oct 14 2021 |
862 |
323.64 |
| Oct 14 2021 |
96 |
128.41 |
| Oct 14 2021 |
76 |
116.62 |
| Oct 07 2021 |
862 |
323.64 |
| Oct 07 2021 |
96 |
128.41 |
| Oct 07 2021 |
76 |
116.62 |
| Sep 30 2021 |
836 |
323.64 |
| Sep 30 2021 |
95 |
128.41 |
| Sep 30 2021 |
76 |
116.62 |
| Sep 23 2021 |
823 |
323.64 |
| Sep 23 2021 |
968 |
258.35 |
| Sep 23 2021 |
1326 |
258.35 |
| Sep 16 2021 |
787 |
323.64 |
| Sep 16 2021 |
946 |
258.35 |
| Sep 16 2021 |
1263 |
258.35 |
| Sep 09 2021 |
788 |
323.64 |
| Sep 09 2021 |
939 |
258.35 |
| Sep 09 2021 |
1257 |
258.35 |
| Sep 02 2021 |
764 |
323.64 |
| Sep 02 2021 |
1402 |
303.23 |
| Sep 02 2021 |
1594 |
286.99 |
| Aug 26 2021 |
725 |
323.64 |
| Aug 26 2021 |
1367 |
303.23 |
| Aug 26 2021 |
1540 |
286.99 |
| Aug 19 2021 |
690 |
323.64 |
| Aug 19 2021 |
1206 |
303.23 |
| Aug 19 2021 |
1416 |
286.99 |
| Aug 12 2021 |
669 |
323.64 |
| Aug 12 2021 |
1160 |
303.23 |
| Aug 12 2021 |
1365 |
286.99 |
| Aug 05 2021 |
605 |
323.64 |
| Aug 05 2021 |
1110 |
303.23 |
| Aug 05 2021 |
1269 |
286.99 |
| Jul 29 2021 |
573 |
323.64 |
| Jul 29 2021 |
1069 |
303.01 |
| Jul 29 2021 |
1198 |
286.97 |
| Jul 22 2021 |
536 |
323.64 |
| Jul 22 2021 |
841 |
294.69 |
| Jul 22 2021 |
1050 |
283.21 |
| Jul 15 2021 |
545 |
323.64 |
| Jul 15 2021 |
792 |
294.69 |
| Jul 15 2021 |
990 |
283.21 |
| Jul 08 2021 |
516 |
323.64 |
| Jul 08 2021 |
766 |
294.69 |
| Jul 08 2021 |
924 |
283.21 |
| Jul 01 2021 |
508 |
323.64 |
| Jul 01 2021 |
731 |
294.69 |
| Jul 01 2021 |
895 |
283.21 |
| Jun 24 2021 |
654 |
340.56 |
| Jun 24 2021 |
629 |
287.53 |
| Jun 24 2021 |
790 |
281.05 |
| Jun 17 2021 |
585 |
340.56 |
| Jun 17 2021 |
919 |
328.21 |
| Jun 17 2021 |
1195 |
320.85 |
| Jun 10 2021 |
545 |
340.56 |
| Jun 10 2021 |
749 |
328.21 |
| Jun 10 2021 |
976 |
320.85 |
| Jun 03 2021 |
776 |
313.69 |
| May 27 2021 |
788 |
340.56 |
| May 27 2021 |
1088 |
328.21 |
| May 27 2021 |
1371 |
313.69 |
| May 07 2021 |
1013 |
313.69 |
| Apr 30 2021 |
1265 |
393.9 |
| Apr 30 2021 |
517 |
328.21 |
| Apr 30 2021 |
625 |
313.69 |
| Apr 23 2021 |
2645 |
520.86 |
| Apr 23 2021 |
464 |
328.21 |
| Apr 23 2021 |
669 |
328.21 |
| Apr 16 2021 |
2200 |
520.86 |
| Apr 16 2021 |
444 |
328.21 |
| Apr 16 2021 |
584 |
328.21 |
| Apr 09 2021 |
2045 |
520.86 |
| Apr 09 2021 |
267 |
328.21 |
| Apr 09 2021 |
380 |
328.21 |
| Apr 02 2021 |
2016 |
520.86 |
| Apr 02 2021 |
263 |
328.21 |
| Apr 02 2021 |
374 |
328.21 |
| Mar 26 2021 |
1830 |
520.86 |
| Mar 26 2021 |
202 |
328.21 |
| Mar 26 2021 |
277 |
328.21 |
| Mar 19 2021 |
1773 |
520.86 |
| Mar 19 2021 |
204 |
341.71 |
| Mar 19 2021 |
336 |
341.71 |
| Mar 12 2021 |
1613 |
520.86 |
| Mar 12 2021 |
162 |
341.71 |
| Mar 12 2021 |
289 |
341.71 |
| Mar 05 2021 |
767 |
390.86 |
| Mar 05 2021 |
226 |
341.71 |
| Mar 05 2021 |
199 |
323.56 |
| Feb 26 2021 |
891 |
390.86 |
| Feb 26 2021 |
276 |
341.71 |
| Feb 26 2021 |
225 |
323.56 |
| Feb 19 2021 |
1083 |
390.86 |
| Feb 19 2021 |
279 |
341.71 |
| Feb 19 2021 |
238 |
323.56 |
| Feb 12 2021 |
948 |
381.49 |
| Feb 12 2021 |
293 |
341.71 |
| Feb 12 2021 |
262 |
323.56 |
| Feb 05 2021 |
986 |
381.49 |
| Feb 05 2021 |
297 |
341.71 |
| Feb 05 2021 |
266 |
323.56 |
| Jan 29 2021 |
994 |
381.49 |
| Jan 29 2021 |
306 |
341.71 |
| Jan 29 2021 |
272 |
323.56 |
| Jan 22 2021 |
1012 |
381.49 |
| Jan 22 2021 |
310 |
341.71 |
| Jan 22 2021 |
282 |
323.56 |
| Jan 15 2021 |
1012 |
381.49 |
| Jan 15 2021 |
321 |
341.71 |
| Jan 15 2021 |
298 |
323.56 |
| Jan 08 2021 |
1012 |
381.49 |
| Jan 08 2021 |
321 |
341.71 |
| Jan 08 2021 |
298 |
323.56 |
| Jan 01 2021 |
1012 |
381.49 |
| Jan 01 2021 |
318 |
341.71 |
| Jan 01 2021 |
296 |
323.56 |
| Dec 25 2020 |
1012 |
381.49 |
| Dec 25 2020 |
318 |
341.71 |
| Dec 25 2020 |
296 |
323.56 |
| Dec 18 2020 |
1012 |
381.49 |
| Dec 18 2020 |
318 |
341.71 |
| Dec 18 2020 |
296 |
323.56 |
| Dec 11 2020 |
1012 |
381.49 |
| Dec 11 2020 |
318 |
341.71 |
| Dec 11 2020 |
296 |
323.56 |
| Dec 04 2020 |
1012 |
381.49 |
| Dec 04 2020 |
314 |
341.71 |
| Dec 04 2020 |
294 |
323.56 |
| Nov 27 2020 |
1012 |
381.49 |
| Nov 27 2020 |
314 |
341.71 |
| Nov 27 2020 |
294 |
323.56 |
| Nov 20 2020 |
1012 |
381.49 |
| Nov 20 2020 |
314 |
341.71 |
| Nov 20 2020 |
294 |
323.56 |
| Nov 13 2020 |
1012 |
381.49 |
| Nov 13 2020 |
314 |
341.71 |
| Nov 13 2020 |
294 |
323.56 |
| Nov 06 2020 |
1012 |
381.49 |
| Nov 06 2020 |
314 |
341.71 |
| Nov 06 2020 |
297 |
323.56 |
| Oct 30 2020 |
1010 |
381.49 |
| Oct 30 2020 |
313 |
341.71 |
| Oct 30 2020 |
273 |
323.56 |
| Oct 23 2020 |
975 |
381.49 |
| Oct 23 2020 |
313 |
341.71 |
| Oct 23 2020 |
268 |
323.56 |
| Oct 16 2020 |
983 |
381.49 |
| Oct 16 2020 |
314 |
341.71 |
| Oct 16 2020 |
272 |
323.56 |
| Oct 09 2020 |
984 |
381.49 |
| Oct 09 2020 |
315 |
341.71 |
| Oct 09 2020 |
264 |
323.56 |
| Oct 02 2020 |
204 |
335.03 |
| Oct 02 2020 |
715 |
372.67 |
| Oct 02 2020 |
272 |
328.79 |
| Sep 25 2020 |
185 |
335.03 |
| Sep 25 2020 |
732 |
372.67 |
| Sep 25 2020 |
264 |
328.79 |
| Sep 18 2020 |
186 |
335.03 |
| Sep 18 2020 |
729 |
372.67 |
| Sep 18 2020 |
263 |
328.79 |
| Sep 11 2020 |
163 |
335.03 |
| Sep 11 2020 |
743 |
372.67 |
| Sep 11 2020 |
250 |
328.79 |
| Sep 04 2020 |
225 |
335.03 |
| Sep 04 2020 |
818 |
372.67 |
| Sep 04 2020 |
315 |
328.79 |
| Aug 28 2020 |
281 |
335.03 |
| Aug 28 2020 |
816 |
365.31 |
| Aug 28 2020 |
385 |
328.79 |
| Aug 21 2020 |
303 |
335.03 |
| Aug 21 2020 |
2232 |
412.79 |
| Aug 21 2020 |
1339 |
367.13 |
| Aug 14 2020 |
304 |
335.03 |
| Aug 14 2020 |
2004 |
405.27 |
| Aug 14 2020 |
1353 |
367.13 |
| Aug 07 2020 |
321 |
335.03 |
| Aug 07 2020 |
1400 |
383.45 |
| Aug 07 2020 |
1437 |
367.13 |
| Jul 31 2020 |
323 |
335.03 |
| Jul 31 2020 |
1513 |
383.45 |
| Jul 31 2020 |
1503 |
367.13 |
| Jul 24 2020 |
331 |
335.03 |
| Jul 24 2020 |
1617 |
382.74 |
| Jul 24 2020 |
1159 |
353.88 |
| Jul 17 2020 |
868 |
358.97 |
| Jul 17 2020 |
1767 |
382.74 |
| Jul 17 2020 |
1204 |
353.88 |
| Jul 10 2020 |
897 |
358.97 |
| Jul 10 2020 |
1919 |
382.74 |
| Jul 10 2020 |
1287 |
353.88 |
| Jul 03 2020 |
910 |
358.97 |
| Jul 03 2020 |
1937 |
382.74 |
| Jul 03 2020 |
1283 |
353.88 |
| Jun 26 2020 |
980 |
358.97 |
| Jun 26 2020 |
2116 |
382.74 |
| Jun 26 2020 |
1430 |
353.88 |
| Jun 19 2020 |
2314 |
392.08 |
| Jun 19 2020 |
2226 |
382.74 |
| Jun 19 2020 |
2412 |
372.72 |
| Jun 12 2020 |
2404 |
392.08 |
| Jun 12 2020 |
2297 |
382.74 |
| Jun 12 2020 |
2507 |
372.72 |
| Jun 05 2020 |
2450 |
392.08 |
| Jun 05 2020 |
2401 |
382.74 |
| Jun 05 2020 |
2606 |
372.72 |
| May 29 2020 |
2547 |
392.08 |
| May 29 2020 |
2491 |
382.74 |
| May 29 2020 |
2697 |
372.72 |
| May 22 2020 |
2687 |
392.08 |
| May 22 2020 |
2604 |
382.74 |
| May 22 2020 |
2827 |
372.72 |
| May 15 2020 |
2787 |
392.08 |
| May 15 2020 |
2670 |
382.74 |
| May 15 2020 |
2961 |
372.72 |
| May 08 2020 |
2166 |
379.85 |
| May 08 2020 |
2717 |
382.74 |
| May 08 2020 |
3021 |
372.72 |
| May 01 2020 |
2311 |
379.85 |
| May 01 2020 |
2878 |
382.74 |
| May 01 2020 |
3251 |
372.72 |
| Apr 24 2020 |
2427 |
379.85 |
| Apr 24 2020 |
2977 |
382.74 |
| Apr 24 2020 |
3397 |
372.72 |
| Apr 17 2020 |
2572 |
379.85 |
| Apr 17 2020 |
2992 |
382.74 |
| Apr 17 2020 |
3513 |
372.72 |
| Apr 10 2020 |
2659 |
379.85 |
| Apr 10 2020 |
3052 |
382.74 |
| Apr 10 2020 |
3599 |
372.72 |
| Apr 03 2020 |
2782 |
379.85 |
| Apr 03 2020 |
3146 |
382.74 |
| Apr 03 2020 |
3718 |
372.72 |
| Mar 27 2020 |
5676 |
415.38 |
| Mar 27 2020 |
3209 |
382.74 |
| Mar 27 2020 |
3865 |
372.72 |
| Mar 20 2020 |
5779 |
415.38 |
| Mar 20 2020 |
3257 |
382.74 |
| Mar 20 2020 |
3931 |
372.72 |
| Mar 13 2020 |
3750 |
389.53 |
| Mar 13 2020 |
3290 |
382.74 |
| Mar 13 2020 |
4009 |
372.72 |
| Mar 06 2020 |
3187 |
380.8 |
| Mar 06 2020 |
3324 |
382.74 |
| Mar 06 2020 |
4039 |
372.72 |
| Feb 28 2020 |
2996 |
376.81 |
| Feb 28 2020 |
3314 |
382.74 |
| Feb 28 2020 |
5039 |
382.74 |
| Feb 21 2020 |
2974 |
376.81 |
| Feb 21 2020 |
3271 |
382.74 |
| Feb 21 2020 |
4963 |
382.74 |
| Feb 14 2020 |
2980 |
376.81 |
| Feb 14 2020 |
3284 |
382.74 |
| Feb 14 2020 |
4983 |
382.74 |
| Feb 07 2020 |
2973 |
376.81 |
| Feb 07 2020 |
3262 |
382.74 |
| Feb 07 2020 |
4973 |
382.74 |
| Jan 31 2020 |
2997 |
376.81 |
| Jan 31 2020 |
3277 |
382.74 |
| Jan 31 2020 |
4994 |
382.74 |
| Jan 24 2020 |
2999 |
376.81 |
| Jan 24 2020 |
3292 |
382.74 |
| Jan 24 2020 |
5008 |
382.74 |
| Jan 17 2020 |
3009 |
376.81 |
| Jan 17 2020 |
3277 |
382.74 |
| Jan 17 2020 |
4981 |
382.74 |
| Jan 10 2020 |
3009 |
376.81 |
| Jan 10 2020 |
3273 |
382.74 |
| Jan 10 2020 |
4978 |
382.74 |
| Jan 03 2020 |
3010 |
376.81 |
| Jan 03 2020 |
3276 |
382.74 |
| Jan 03 2020 |
4979 |
382.74 |
| Dec 27 2019 |
3010 |
376.81 |
| Dec 27 2019 |
3276 |
382.74 |
| Dec 27 2019 |
4980 |
382.74 |
| Dec 20 2019 |
3010 |
376.81 |
| Dec 20 2019 |
3276 |
382.74 |
| Dec 20 2019 |
4980 |
382.74 |
| Dec 13 2019 |
3010 |
376.81 |
| Dec 13 2019 |
3276 |
382.74 |
| Dec 13 2019 |
4980 |
382.74 |
| Dec 06 2019 |
3010 |
376.81 |
| Dec 06 2019 |
3274 |
382.74 |
| Dec 06 2019 |
4977 |
382.74 |
| Nov 29 2019 |
3010 |
376.81 |
| Nov 29 2019 |
3274 |
382.74 |
| Nov 29 2019 |
4988 |
382.74 |
| Nov 22 2019 |
3010 |
376.81 |
| Nov 22 2019 |
3274 |
382.74 |
| Nov 22 2019 |
4988 |
382.74 |
| Nov 15 2019 |
3010 |
376.81 |
| Nov 15 2019 |
3274 |
382.74 |
| Nov 15 2019 |
4989 |
382.74 |
| Nov 08 2019 |
3003 |
376.81 |
| Nov 08 2019 |
3274 |
382.74 |
| Nov 08 2019 |
4977 |
382.74 |
| Nov 01 2019 |
2931 |
376.81 |
| Nov 01 2019 |
3272 |
382.74 |
| Nov 01 2019 |
4904 |
382.74 |
| Oct 25 2019 |
2931 |
376.81 |
| Oct 25 2019 |
3278 |
382.74 |
| Oct 25 2019 |
4910 |
382.74 |
| Oct 18 2019 |
2940 |
376.81 |
| Oct 18 2019 |
3278 |
382.74 |
| Oct 18 2019 |
4917 |
382.74 |
| Oct 11 2019 |
2936 |
376.81 |
| Oct 11 2019 |
3275 |
382.74 |
| Oct 11 2019 |
4919 |
382.74 |
| Oct 04 2019 |
2940 |
376.81 |
| Oct 04 2019 |
3279 |
382.74 |
| Oct 04 2019 |
4926 |
382.74 |
| Sep 27 2019 |
2939 |
376.81 |
| Sep 27 2019 |
3272 |
382.74 |
| Sep 27 2019 |
4973 |
382.74 |
| Sep 20 2019 |
2937 |
376.81 |
| Sep 20 2019 |
3278 |
382.74 |
| Sep 20 2019 |
4979 |
382.74 |
| Sep 13 2019 |
2958 |
376.81 |
| Sep 13 2019 |
3270 |
382.74 |
| Sep 13 2019 |
4988 |
382.74 |
| Sep 06 2019 |
3012 |
376.81 |
| Sep 06 2019 |
3273 |
382.74 |
| Sep 06 2019 |
5047 |
382.74 |
| Aug 30 2019 |
3053 |
376.81 |
| Aug 30 2019 |
4721 |
402.37 |
| Aug 30 2019 |
7003 |
400.13 |
| Aug 23 2019 |
3078 |
376.81 |
| Aug 23 2019 |
4770 |
402.37 |
| Aug 23 2019 |
7075 |
400.13 |
| Aug 16 2019 |
3094 |
376.81 |
| Aug 16 2019 |
3286 |
381.31 |
| Aug 16 2019 |
6772 |
397.59 |
| Aug 09 2019 |
3099 |
376.81 |
| Aug 09 2019 |
3284 |
381.31 |
| Aug 09 2019 |
6794 |
397.59 |
| Aug 02 2019 |
3135 |
376.81 |
| Aug 02 2019 |
3330 |
381.31 |
| Aug 02 2019 |
6826 |
397.59 |
| Jul 26 2019 |
3163 |
376.81 |
| Jul 26 2019 |
2093 |
358.65 |
| Jul 26 2019 |
4024 |
369.45 |
| Jul 19 2019 |
3227 |
376.81 |
| Jul 19 2019 |
1984 |
355.74 |
| Jul 19 2019 |
2139 |
342.36 |
| Jul 12 2019 |
3245 |
376.81 |
| Jul 12 2019 |
2130 |
355.74 |
| Jul 12 2019 |
2268 |
342.36 |
| Jul 05 2019 |
3410 |
376.81 |
| Jul 05 2019 |
2279 |
355.74 |
| Jul 05 2019 |
2425 |
342.36 |
| Jun 28 2019 |
3433 |
376.81 |
| Jun 28 2019 |
1326 |
329.47 |
| Jun 28 2019 |
2448 |
342.36 |
| Jun 21 2019 |
3444 |
376.81 |
| Jun 21 2019 |
1108 |
321.52 |
| Jun 21 2019 |
2435 |
342.36 |
| Jun 14 2019 |
3447 |
376.81 |
| Jun 14 2019 |
1099 |
321.52 |
| Jun 14 2019 |
2449 |
342.36 |
| Jun 07 2019 |
3472 |
376.81 |
| Jun 07 2019 |
1125 |
321.52 |
| Jun 07 2019 |
2483 |
342.36 |
| May 31 2019 |
5242 |
398.92 |
| May 31 2019 |
2421 |
356.79 |
| May 31 2019 |
3412 |
356.79 |
| May 24 2019 |
5221 |
398.92 |
| May 24 2019 |
2496 |
356.79 |
| May 24 2019 |
3473 |
356.79 |
| May 17 2019 |
5241 |
398.92 |
| May 17 2019 |
2512 |
356.79 |
| May 17 2019 |
3520 |
356.79 |
| May 10 2019 |
5272 |
398.92 |
| May 10 2019 |
2512 |
356.79 |
| May 10 2019 |
3512 |
356.79 |
| May 03 2019 |
5323 |
398.92 |
| May 03 2019 |
2524 |
356.79 |
| May 03 2019 |
3513 |
356.79 |
| Apr 26 2019 |
5360 |
398.92 |
| Apr 26 2019 |
3894 |
378.9 |
| Apr 26 2019 |
4094 |
364.21 |
| Apr 19 2019 |
5308 |
398.92 |
| Apr 19 2019 |
3959 |
378.9 |
| Apr 19 2019 |
4050 |
364.21 |
| Apr 18 2019 |
5323 |
398.92 |
| Apr 18 2019 |
3967 |
378.9 |
| Apr 12 2019 |
2802 |
366.65 |
| Apr 12 2019 |
3581 |
372.55 |
| Apr 12 2019 |
4004 |
363.43 |
| Apr 05 2019 |
2657 |
366.65 |
| Apr 05 2019 |
2395 |
352.77 |
| Apr 05 2019 |
2768 |
347.18 |
| Mar 29 2019 |
2652 |
366.65 |
| Mar 29 2019 |
2381 |
352.77 |
| Mar 29 2019 |
2770 |
347.18 |
| Mar 22 2019 |
2637 |
366.65 |
| Mar 22 2019 |
3267 |
369.41 |
| Mar 22 2019 |
5686 |
383.47 |
| Mar 15 2019 |
2180 |
356.26 |
| Mar 15 2019 |
2270 |
350.83 |
| Mar 15 2019 |
4093 |
365.87 |
| Mar 08 2019 |
585 |
304.57 |
| Mar 08 2019 |
2256 |
350.83 |
| Mar 08 2019 |
2981 |
350.83 |
| Mar 01 2019 |
596 |
304.57 |
| Mar 01 2019 |
2267 |
350.83 |
| Mar 01 2019 |
2992 |
350.83 |
| Feb 22 2019 |
602 |
304.57 |
| Feb 22 2019 |
2272 |
350.83 |
| Feb 22 2019 |
2998 |
350.83 |
| Feb 15 2019 |
607 |
304.57 |
| Feb 15 2019 |
2284 |
350.83 |
| Feb 15 2019 |
3006 |
350.83 |
| Feb 08 2019 |
607 |
304.57 |
| Feb 08 2019 |
2284 |
350.83 |
| Feb 08 2019 |
3006 |
350.83 |
| Feb 01 2019 |
609 |
304.57 |
| Feb 01 2019 |
2291 |
350.83 |
| Feb 01 2019 |
3013 |
350.83 |
| Jan 25 2019 |
611 |
304.57 |
| Jan 25 2019 |
2297 |
350.83 |
| Jan 25 2019 |
3023 |
350.83 |
| Jan 18 2019 |
614 |
304.57 |
| Jan 18 2019 |
2305 |
350.83 |
| Jan 18 2019 |
3033 |
350.83 |
| Jan 11 2019 |
614 |
304.57 |
| Jan 11 2019 |
2308 |
350.83 |
| Jan 11 2019 |
3036 |
350.83 |
| Jan 04 2019 |
614 |
304.57 |
| Jan 04 2019 |
2312 |
350.83 |
| Jan 04 2019 |
3038 |
350.83 |
| Dec 28 2018 |
614 |
304.57 |
| Dec 28 2018 |
2312 |
350.83 |
| Dec 28 2018 |
3038 |
350.83 |
| Dec 21 2018 |
614 |
304.57 |
| Dec 21 2018 |
2312 |
350.83 |
| Dec 21 2018 |
3038 |
350.83 |
| Dec 14 2018 |
614 |
304.57 |
| Dec 14 2018 |
2312 |
350.83 |
| Dec 14 2018 |
3038 |
350.83 |
| Dec 07 2018 |
614 |
304.57 |
| Dec 07 2018 |
2310 |
350.83 |
| Dec 07 2018 |
3037 |
350.83 |
| Nov 30 2018 |
614 |
304.57 |
| Nov 30 2018 |
2310 |
350.83 |
| Nov 30 2018 |
3037 |
350.83 |
| Nov 23 2018 |
614 |
304.57 |
| Nov 23 2018 |
2310 |
350.83 |
| Nov 23 2018 |
3037 |
350.83 |
| Nov 16 2018 |
614 |
304.57 |
| Nov 16 2018 |
2310 |
350.83 |
| Nov 16 2018 |
3037 |
350.83 |
| Nov 09 2018 |
614 |
304.57 |
| Nov 09 2018 |
2310 |
350.83 |
| Nov 09 2018 |
3037 |
350.83 |
| Nov 02 2018 |
614 |
304.57 |
| Nov 02 2018 |
2310 |
350.83 |
| Nov 02 2018 |
3029 |
350.83 |
| Oct 26 2018 |
615 |
304.57 |
| Oct 26 2018 |
2310 |
350.83 |
| Oct 26 2018 |
3029 |
350.83 |
| Oct 19 2018 |
617 |
304.57 |
| Oct 19 2018 |
2310 |
350.83 |
| Oct 19 2018 |
3031 |
350.83 |
| Oct 12 2018 |
614 |
304.57 |
| Oct 12 2018 |
2305 |
350.83 |
| Oct 12 2018 |
3023 |
350.83 |
| Oct 05 2018 |
614 |
304.57 |
| Oct 05 2018 |
2304 |
350.83 |
| Oct 05 2018 |
3034 |
350.83 |
| Sep 28 2018 |
601 |
304.57 |
| Sep 28 2018 |
2306 |
350.83 |
| Sep 28 2018 |
3012 |
350.83 |
| Sep 21 2018 |
601 |
304.57 |
| Sep 21 2018 |
2298 |
350.83 |
| Sep 21 2018 |
3016 |
350.83 |
| Sep 14 2018 |
599 |
304.57 |
| Sep 14 2018 |
2307 |
350.83 |
| Sep 14 2018 |
3022 |
350.83 |
| Sep 07 2018 |
608 |
304.57 |
| Sep 07 2018 |
2340 |
350.83 |
| Sep 07 2018 |
3077 |
350.83 |
| Aug 31 2018 |
609 |
304.57 |
| Aug 31 2018 |
2119 |
346 |
| Aug 31 2018 |
2094 |
332.03 |
| Aug 24 2018 |
562 |
304.57 |
| Aug 24 2018 |
2065 |
346 |
| Aug 24 2018 |
2073 |
332.03 |
| Aug 17 2018 |
576 |
304.57 |
| Aug 17 2018 |
2089 |
346 |
| Aug 17 2018 |
2074 |
332.03 |
| Aug 10 2018 |
647 |
304.57 |
| Aug 10 2018 |
1818 |
338.33 |
| Aug 10 2018 |
2644 |
342.24 |
| Aug 03 2018 |
659 |
304.57 |
| Aug 03 2018 |
1308 |
322.43 |
| Aug 03 2018 |
1902 |
326.21 |
| Jul 27 2018 |
1862 |
346.96 |
| Jul 27 2018 |
1304 |
322.43 |
| Jul 27 2018 |
1912 |
326.21 |
| Jul 20 2018 |
1852 |
346.96 |
| Jul 20 2018 |
1341 |
322.43 |
| Jul 20 2018 |
1951 |
326.21 |
| Jul 13 2018 |
1608 |
339.38 |
| Jul 13 2018 |
1195 |
322.43 |
| Jul 13 2018 |
1837 |
326.21 |
| Jul 06 2018 |
1446 |
339.38 |
| Jul 06 2018 |
1056 |
322.43 |
| Jul 06 2018 |
1641 |
326.21 |
| Jun 29 2018 |
1458 |
339.38 |
| Jun 29 2018 |
1116 |
324.03 |
| Jun 29 2018 |
1727 |
327.81 |
| Jun 22 2018 |
1507 |
339.38 |
| Jun 22 2018 |
1166 |
324.03 |
| Jun 22 2018 |
1798 |
327.81 |
| Jun 15 2018 |
1526 |
339.38 |
| Jun 15 2018 |
1206 |
324.03 |
| Jun 15 2018 |
1807 |
327.81 |
| Jun 08 2018 |
1526 |
339.38 |
| Jun 08 2018 |
1266 |
324.03 |
| Jun 08 2018 |
1862 |
327.81 |
| Jun 01 2018 |
1754 |
339.38 |
| Jun 01 2018 |
847 |
310.92 |
| Jun 01 2018 |
1306 |
309.64 |
| May 25 2018 |
2361 |
352.85 |
| May 25 2018 |
891 |
310.92 |
| May 25 2018 |
1365 |
309.64 |
| May 18 2018 |
2375 |
352.85 |
| May 18 2018 |
911 |
310.92 |
| May 18 2018 |
1352 |
309.64 |
| May 11 2018 |
2388 |
352.85 |
| May 11 2018 |
907 |
310.92 |
| May 11 2018 |
1401 |
309.64 |
| May 04 2018 |
2466 |
352.85 |
| May 04 2018 |
964 |
310.92 |
| May 04 2018 |
1441 |
309.64 |
| Apr 27 2018 |
2492 |
352.85 |
| Apr 27 2018 |
600 |
295.39 |
| Apr 27 2018 |
1045 |
296.95 |
| Apr 20 2018 |
2515 |
352.85 |
| Apr 20 2018 |
620 |
295.39 |
| Apr 20 2018 |
1070 |
296.95 |
| Apr 13 2018 |
3470 |
368.95 |
| Apr 13 2018 |
848 |
304.51 |
| Apr 13 2018 |
1316 |
304.51 |
| Apr 06 2018 |
4766 |
385.08 |
| Apr 06 2018 |
850 |
304.51 |
| Apr 06 2018 |
1322 |
304.51 |
| Mar 30 2018 |
4910 |
385.08 |
| Mar 30 2018 |
864 |
304.51 |
| Mar 30 2018 |
1343 |
304.51 |
| Mar 23 2018 |
5004 |
385.08 |
| Mar 23 2018 |
1259 |
317.39 |
| Mar 23 2018 |
1461 |
307.15 |
| Mar 16 2018 |
4991 |
385.08 |
| Mar 16 2018 |
1522 |
324.88 |
| Mar 16 2018 |
3403 |
344.86 |
| Mar 09 2018 |
4995 |
385.08 |
| Mar 09 2018 |
1524 |
324.88 |
| Mar 09 2018 |
3422 |
344.86 |
| Mar 02 2018 |
5043 |
385.08 |
| Mar 02 2018 |
1535 |
324.88 |
| Mar 02 2018 |
3573 |
344.86 |
| Feb 23 2018 |
5089 |
385.08 |
| Feb 23 2018 |
1544 |
324.88 |
| Feb 23 2018 |
3594 |
344.86 |
| Feb 16 2018 |
5117 |
385.08 |
| Feb 16 2018 |
1542 |
324.88 |
| Feb 16 2018 |
3604 |
344.86 |
| Feb 09 2018 |
5096 |
385.08 |
| Feb 09 2018 |
1547 |
324.88 |
| Feb 09 2018 |
3612 |
344.86 |
| Feb 02 2018 |
5089 |
385.08 |
| Feb 02 2018 |
1551 |
324.88 |
| Feb 02 2018 |
3615 |
344.86 |
| Jan 26 2018 |
5111 |
385.08 |
| Jan 26 2018 |
1552 |
324.88 |
| Jan 26 2018 |
3616 |
344.86 |
| Jan 19 2018 |
5111 |
385.08 |
| Jan 19 2018 |
1552 |
324.88 |
| Jan 19 2018 |
3616 |
344.86 |
| Jan 12 2018 |
5111 |
385.08 |
| Jan 12 2018 |
1560 |
324.88 |
| Jan 12 2018 |
3630 |
344.86 |
| Jan 05 2018 |
5111 |
385.08 |
| Jan 05 2018 |
1562 |
324.88 |
| Jan 05 2018 |
3634 |
344.86 |
| Dec 29 2017 |
5111 |
385.08 |
| Dec 29 2017 |
1562 |
324.88 |
| Dec 29 2017 |
3634 |
344.86 |
| Dec 22 2017 |
5111 |
385.08 |
| Dec 22 2017 |
1562 |
324.88 |
| Dec 22 2017 |
3634 |
344.86 |
| Dec 15 2017 |
5111 |
385.08 |
| Dec 15 2017 |
1561 |
324.88 |
| Dec 15 2017 |
3637 |
344.86 |
| Dec 08 2017 |
5111 |
385.08 |
| Dec 08 2017 |
1561 |
324.88 |
| Dec 08 2017 |
3637 |
344.86 |
| Dec 01 2017 |
5111 |
385.08 |
| Dec 01 2017 |
1561 |
324.88 |
| Dec 01 2017 |
3637 |
344.86 |
| Nov 24 2017 |
5111 |
385.08 |
| Nov 24 2017 |
1561 |
324.88 |
| Nov 24 2017 |
3637 |
344.86 |
| Nov 17 2017 |
5111 |
385.08 |
| Nov 17 2017 |
1561 |
324.88 |
| Nov 17 2017 |
3637 |
344.86 |
| Nov 10 2017 |
5116 |
385.08 |
| Nov 10 2017 |
1561 |
324.88 |
| Nov 10 2017 |
3641 |
344.86 |
| Nov 03 2017 |
5116 |
385.08 |
| Nov 03 2017 |
1561 |
324.88 |
| Nov 03 2017 |
3641 |
344.86 |
| Oct 27 2017 |
5162 |
385.08 |
| Oct 27 2017 |
1561 |
324.88 |
| Oct 27 2017 |
3659 |
344.86 |
| Oct 20 2017 |
5122 |
385.08 |
| Oct 20 2017 |
1564 |
324.88 |
| Oct 20 2017 |
3649 |
344.86 |
| Oct 13 2017 |
5142 |
385.08 |
| Oct 13 2017 |
1563 |
324.88 |
| Oct 13 2017 |
3661 |
344.86 |
| Oct 06 2017 |
5146 |
385.08 |
| Oct 06 2017 |
1564 |
324.88 |
| Oct 06 2017 |
3664 |
344.86 |
| Sep 29 2017 |
5145 |
385.08 |
| Sep 29 2017 |
1564 |
324.88 |
| Sep 29 2017 |
3639 |
344.86 |
| Sep 22 2017 |
5229 |
385.08 |
| Sep 22 2017 |
1565 |
324.88 |
| Sep 22 2017 |
3664 |
344.86 |
| Sep 15 2017 |
5253 |
385.08 |
| Sep 15 2017 |
1583 |
324.88 |
| Sep 15 2017 |
3703 |
344.86 |
| Sep 08 2017 |
5219 |
385.08 |
| Sep 08 2017 |
964 |
305.46 |
| Sep 08 2017 |
4414 |
353.65 |
| Sep 01 2017 |
5218 |
385.08 |
| Sep 01 2017 |
950 |
304.28 |
| Sep 01 2017 |
3875 |
346.9 |
| Aug 25 2017 |
5568 |
385.08 |
| Aug 25 2017 |
946 |
304.28 |
| Aug 25 2017 |
4206 |
346.9 |
| Aug 18 2017 |
5593 |
385.08 |
| Aug 18 2017 |
1429 |
319.1 |
| Aug 18 2017 |
3663 |
338.33 |
| Aug 11 2017 |
5641 |
385.08 |
| Aug 11 2017 |
1406 |
319.1 |
| Aug 11 2017 |
3690 |
338.33 |
| Aug 04 2017 |
5543 |
383.65 |
| Aug 04 2017 |
1437 |
319.1 |
| Aug 04 2017 |
2093 |
310.95 |
| Jul 28 2017 |
5600 |
383.65 |
| Jul 28 2017 |
780 |
296.75 |
| Jul 28 2017 |
2076 |
309.76 |
| Jul 21 2017 |
5714 |
383.65 |
| Jul 21 2017 |
810 |
296.75 |
| Jul 21 2017 |
2117 |
309.76 |
| Jul 14 2017 |
8648 |
413.37 |
| Jul 14 2017 |
627 |
288.23 |
| Jul 14 2017 |
2641 |
319.1 |
| Jul 07 2017 |
8699 |
413.37 |
| Jul 07 2017 |
629 |
288.23 |
| Jul 07 2017 |
2676 |
319.1 |
| Jun 30 2017 |
8713 |
413.37 |
| Jun 30 2017 |
639 |
288.23 |
| Jun 30 2017 |
2685 |
319.1 |
| Jun 23 2017 |
8850 |
413.37 |
| Jun 23 2017 |
959 |
288.23 |
| Jun 23 2017 |
2677 |
319.1 |
| Jun 16 2017 |
8872 |
413.37 |
| Jun 16 2017 |
1008 |
288.23 |
| Jun 16 2017 |
2685 |
319.1 |
| Jun 09 2017 |
8785 |
413.37 |
| Jun 09 2017 |
1037 |
288.23 |
| Jun 09 2017 |
2560 |
319.1 |
| Jun 02 2017 |
9058 |
413.37 |
| Jun 02 2017 |
714 |
273.86 |
| Jun 02 2017 |
1502 |
296.75 |
| May 26 2017 |
3690 |
353.67 |
| May 26 2017 |
626 |
268.96 |
| May 26 2017 |
714 |
273.86 |
| May 19 2017 |
3778 |
353.67 |
| May 19 2017 |
626 |
268.96 |
| May 19 2017 |
715 |
273.86 |
| May 12 2017 |
3818 |
353.67 |
| May 12 2017 |
647 |
268.96 |
| May 12 2017 |
603 |
268.96 |
| May 05 2017 |
3832 |
353.67 |
| May 05 2017 |
673 |
268.96 |
| May 05 2017 |
652 |
268.96 |
| Apr 28 2017 |
479 |
273.88 |
| Apr 28 2017 |
631 |
268.96 |
| Apr 28 2017 |
675 |
268.96 |
| Apr 21 2017 |
908 |
291.07 |
| Apr 21 2017 |
661 |
268.96 |
| Apr 21 2017 |
795 |
273.86 |
| Apr 14 2017 |
3766 |
374.21 |
| Apr 14 2017 |
3100 |
338.78 |
| Apr 14 2017 |
665 |
268.96 |
| Apr 14 2017 |
808 |
273.86 |
| Apr 07 2017 |
3763 |
374.21 |
| Apr 07 2017 |
3072 |
338.78 |
| Apr 07 2017 |
688 |
268.96 |
| Apr 07 2017 |
718 |
273.86 |
| Mar 31 2017 |
3860 |
374.21 |
| Mar 31 2017 |
3106 |
338.78 |
| Mar 31 2017 |
706 |
268.96 |
| Mar 31 2017 |
735 |
273.86 |
| Mar 24 2017 |
3767 |
374.21 |
| Mar 24 2017 |
3070 |
338.78 |
| Mar 24 2017 |
1424 |
294.57 |
| Mar 24 2017 |
1439 |
294.57 |
| Mar 17 2017 |
3800 |
374.21 |
| Mar 17 2017 |
3110 |
338.78 |
| Mar 17 2017 |
1447 |
294.57 |
| Mar 17 2017 |
1446 |
294.57 |
| Mar 10 2017 |
3781 |
374.21 |
| Mar 10 2017 |
3135 |
338.78 |
| Mar 10 2017 |
1463 |
294.57 |
| Mar 10 2017 |
1464 |
294.57 |
| Mar 03 2017 |
3777 |
374.21 |
| Mar 03 2017 |
5922 |
377.65 |
| Mar 03 2017 |
1455 |
294.57 |
| Mar 03 2017 |
1469 |
294.57 |
| Feb 24 2017 |
3834 |
374.21 |
| Feb 24 2017 |
6080 |
378.88 |
| Feb 24 2017 |
1463 |
294.57 |
| Feb 24 2017 |
1505 |
294.57 |
| Feb 17 2017 |
3767 |
374.21 |
| Feb 17 2017 |
6127 |
378.88 |
| Feb 17 2017 |
1401 |
294.57 |
| Feb 17 2017 |
1506 |
294.57 |
| Feb 10 2017 |
3809 |
374.21 |
| Feb 10 2017 |
6199 |
378.88 |
| Feb 10 2017 |
1410 |
294.57 |
| Feb 10 2017 |
1515 |
294.57 |
| Feb 03 2017 |
3805 |
374.21 |
| Feb 03 2017 |
6213 |
378.88 |
| Feb 03 2017 |
1417 |
294.57 |
| Feb 03 2017 |
1526 |
294.57 |
| Jan 27 2017 |
3801 |
374.21 |
| Jan 27 2017 |
6190 |
378.88 |
| Jan 27 2017 |
1422 |
294.57 |
| Jan 27 2017 |
1529 |
294.57 |
| Jan 20 2017 |
3801 |
374.21 |
| Jan 20 2017 |
6196 |
378.88 |
| Jan 20 2017 |
1422 |
294.57 |
| Jan 20 2017 |
1535 |
294.57 |
| Jan 13 2017 |
3801 |
374.21 |
| Jan 13 2017 |
6204 |
378.88 |
| Jan 13 2017 |
1423 |
294.57 |
| Jan 13 2017 |
1536 |
294.57 |
| Jan 06 2017 |
3801 |
374.21 |
| Jan 06 2017 |
6204 |
378.88 |
| Jan 06 2017 |
1425 |
294.57 |
| Jan 06 2017 |
1536 |
294.57 |
| Dec 30 2016 |
3806 |
374.21 |
| Dec 30 2016 |
6204 |
378.88 |
| Dec 30 2016 |
1428 |
294.57 |
| Dec 30 2016 |
1539 |
294.57 |
| Dec 23 2016 |
3806 |
374.21 |
| Dec 23 2016 |
6204 |
378.88 |
| Dec 23 2016 |
1428 |
294.57 |
| Dec 23 2016 |
1539 |
294.57 |
| Dec 16 2016 |
3806 |
374.21 |
| Dec 16 2016 |
6204 |
378.88 |
| Dec 16 2016 |
1428 |
294.57 |
| Dec 16 2016 |
1541 |
294.57 |
| Dec 09 2016 |
3806 |
374.21 |
| Dec 09 2016 |
6203 |
378.88 |
| Dec 09 2016 |
1427 |
294.57 |
| Dec 09 2016 |
1541 |
294.57 |
| Dec 02 2016 |
3806 |
374.21 |
| Dec 02 2016 |
6203 |
378.88 |
| Dec 02 2016 |
1427 |
294.57 |
| Dec 02 2016 |
1541 |
294.57 |
| Nov 25 2016 |
3800 |
374.21 |
| Nov 25 2016 |
6203 |
378.88 |
| Nov 25 2016 |
1426 |
294.57 |
| Nov 25 2016 |
1541 |
294.57 |
| Nov 18 2016 |
3800 |
374.21 |
| Nov 18 2016 |
6203 |
378.88 |
| Nov 18 2016 |
1426 |
294.57 |
| Nov 18 2016 |
1541 |
294.57 |
| Nov 11 2016 |
3800 |
374.21 |
| Nov 11 2016 |
6200 |
378.88 |
| Nov 11 2016 |
1426 |
294.57 |
| Nov 11 2016 |
1544 |
294.57 |
| Nov 04 2016 |
3800 |
374.21 |
| Nov 04 2016 |
6200 |
378.88 |
| Nov 04 2016 |
1426 |
294.57 |
| Nov 04 2016 |
1544 |
294.57 |
| Oct 28 2016 |
3794 |
374.21 |
| Oct 28 2016 |
6215 |
378.88 |
| Oct 28 2016 |
1426 |
294.57 |
| Oct 28 2016 |
1542 |
294.57 |
| Oct 21 2016 |
3794 |
374.21 |
| Oct 21 2016 |
6224 |
378.88 |
| Oct 21 2016 |
1428 |
294.57 |
| Oct 21 2016 |
1542 |
294.57 |
| Oct 14 2016 |
3804 |
374.21 |
| Oct 14 2016 |
6229 |
378.88 |
| Oct 14 2016 |
1429 |
294.57 |
| Oct 14 2016 |
1545 |
294.57 |
| Oct 07 2016 |
3804 |
374.21 |
| Oct 07 2016 |
6218 |
378.88 |
| Oct 07 2016 |
1430 |
294.57 |
| Oct 07 2016 |
1547 |
294.57 |
| Sep 30 2016 |
3835 |
374.21 |
| Sep 30 2016 |
6226 |
378.88 |
| Sep 30 2016 |
1431 |
294.57 |
| Sep 30 2016 |
1547 |
294.57 |
| Sep 23 2016 |
3818 |
374.21 |
| Sep 23 2016 |
6173 |
378.88 |
| Sep 23 2016 |
1430 |
294.57 |
| Sep 23 2016 |
1539 |
294.57 |
| Sep 16 2016 |
3817 |
374.21 |
| Sep 16 2016 |
6147 |
378.88 |
| Sep 16 2016 |
1445 |
294.57 |
| Sep 16 2016 |
1553 |
294.57 |
| Sep 09 2016 |
3910 |
374.21 |
| Sep 09 2016 |
6227 |
378.88 |
| Sep 09 2016 |
1480 |
294.57 |
| Sep 09 2016 |
1614 |
294.57 |
| Sep 02 2016 |
3987 |
374.21 |
| Sep 02 2016 |
6263 |
378.88 |
| Sep 02 2016 |
1916 |
304.95 |
| Sep 02 2016 |
2213 |
304.95 |
| Aug 26 2016 |
3914 |
374.21 |
| Aug 26 2016 |
5954 |
378.88 |
| Aug 26 2016 |
2863 |
323.15 |
| Aug 26 2016 |
3124 |
323.15 |
| Aug 19 2016 |
3984 |
374.21 |
| Aug 19 2016 |
5966 |
378.88 |
| Aug 19 2016 |
3416 |
332.54 |
| Aug 19 2016 |
3784 |
332.54 |
| Aug 12 2016 |
4355 |
374.21 |
| Aug 12 2016 |
5952 |
378.88 |
| Aug 12 2016 |
4609 |
348.94 |
| Aug 12 2016 |
5950 |
348.94 |
| Aug 05 2016 |
4365 |
374.21 |
| Aug 05 2016 |
6000 |
378.88 |
| Aug 05 2016 |
4652 |
348.94 |
| Aug 05 2016 |
6062 |
348.94 |
| Jul 29 2016 |
4350 |
374.21 |
| Jul 29 2016 |
5892 |
378.88 |
| Jul 29 2016 |
5242 |
356.29 |
| Jul 29 2016 |
6829 |
356.29 |
| Jul 22 2016 |
4466 |
374.21 |
| Jul 22 2016 |
6008 |
378.88 |
| Jul 22 2016 |
4808 |
349.46 |
| Jul 22 2016 |
6247 |
349.46 |
| Jun 22 2016 |
4451 |
374.21 |
| Jun 22 2016 |
6155 |
378.88 |
| Jun 22 2016 |
2573 |
312.11 |
| Jun 22 2016 |
2467 |
290.73 |
| Jun 15 2016 |
4592 |
374.21 |
| Jun 15 2016 |
6259 |
378.88 |
| Jun 15 2016 |
2627 |
312.11 |
| Jun 15 2016 |
2539 |
290.73 |
| Jun 08 2016 |
4635 |
374.21 |
| Jun 08 2016 |
6248 |
378.88 |
| Jun 08 2016 |
2664 |
312.11 |
| Jun 08 2016 |
2530 |
290.73 |
| Jun 01 2016 |
4807 |
374.21 |
| Jun 01 2016 |
8954 |
405.13 |
| Jun 01 2016 |
3036 |
318.9 |
| Jun 01 2016 |
3883 |
309.18 |
| May 25 2016 |
4759 |
374.21 |
| May 25 2016 |
8971 |
405.13 |
| May 25 2016 |
3077 |
318.9 |
| May 25 2016 |
3925 |
309.18 |
| May 18 2016 |
4780 |
374.21 |
| May 18 2016 |
9045 |
405.13 |
| May 18 2016 |
3106 |
318.9 |
| May 18 2016 |
3816 |
307.33 |
| May 11 2016 |
4702 |
374.21 |
| May 11 2016 |
9064 |
405.13 |
| May 11 2016 |
4678 |
342.16 |
| May 11 2016 |
5936 |
333.88 |
| May 04 2016 |
4733 |
374.21 |
| May 04 2016 |
9004 |
405.13 |
| May 04 2016 |
4623 |
342.16 |
| May 04 2016 |
5919 |
333.88 |
| Apr 27 2016 |
12914 |
439.02 |
| Apr 27 2016 |
7521 |
374.57 |
| Apr 27 2016 |
10112 |
371.6 |
| Apr 20 2016 |
12866 |
439.02 |
| Apr 20 2016 |
7543 |
374.33 |
| Apr 20 2016 |
10167 |
371.6 |
| Apr 13 2016 |
13179 |
439.02 |
| Apr 13 2016 |
7494 |
374.57 |
| Apr 13 2016 |
10143 |
371.6 |
| Apr 06 2016 |
11429 |
421.54 |
| Apr 06 2016 |
5443 |
351.1 |
| Apr 06 2016 |
7774 |
350.3 |
| Mar 30 2016 |
11315 |
421.54 |
| Mar 30 2016 |
6165 |
360.74 |
| Mar 30 2016 |
8356 |
356.25 |
| Mar 23 2016 |
9662 |
404.28 |
| Mar 23 2016 |
5733 |
355.13 |
| Mar 23 2016 |
6697 |
338.65 |
| Mar 16 2016 |
9742 |
404.28 |
| Mar 16 2016 |
2162 |
299.11 |
| Mar 16 2016 |
4094 |
308.41 |
| Mar 09 2016 |
5951 |
366.35 |
| Mar 09 2016 |
2153 |
299.11 |
| Mar 09 2016 |
3449 |
299.11 |
| Mar 02 2016 |
5613 |
362.61 |
| Mar 02 2016 |
2140 |
299.11 |
| Mar 02 2016 |
3423 |
299.11 |
| Feb 24 2016 |
5191 |
357.31 |
| Feb 24 2016 |
2140 |
299.11 |
| Feb 24 2016 |
3416 |
299.03 |
| Feb 17 2016 |
5268 |
357.31 |
| Feb 17 2016 |
2146 |
299.11 |
| Feb 17 2016 |
3447 |
299.03 |
| Feb 10 2016 |
5280 |
357.31 |
| Feb 10 2016 |
2174 |
299.11 |
| Feb 10 2016 |
3480 |
299.03 |
| Feb 03 2016 |
5304 |
357.31 |
| Feb 03 2016 |
2180 |
299.11 |
| Feb 03 2016 |
3492 |
299.03 |
| Jan 27 2016 |
5333 |
357.31 |
| Jan 27 2016 |
2186 |
299.11 |
| Jan 27 2016 |
3496 |
299.03 |
| Jan 20 2016 |
5332 |
357.31 |
| Jan 20 2016 |
2193 |
299.11 |
| Jan 20 2016 |
3507 |
299.03 |
| Jan 13 2016 |
5335 |
357.31 |
| Jan 13 2016 |
2196 |
299.11 |
| Jan 13 2016 |
3510 |
299.03 |
| Jan 06 2016 |
5335 |
357.31 |
| Jan 06 2016 |
2198 |
299.11 |
| Jan 06 2016 |
3510 |
299.03 |
| Dec 30 2015 |
5335 |
357.31 |
| Dec 30 2015 |
2194 |
299.11 |
| Dec 30 2015 |
3508 |
299.03 |
| Dec 23 2015 |
5335 |
357.31 |
| Dec 23 2015 |
2194 |
299.11 |
| Dec 23 2015 |
3508 |
299.03 |
| Dec 16 2015 |
5335 |
357.31 |
| Dec 16 2015 |
2194 |
299.11 |
| Dec 16 2015 |
3508 |
299.03 |
| Dec 09 2015 |
5335 |
357.31 |
| Dec 09 2015 |
2194 |
299.11 |
| Dec 09 2015 |
3508 |
299.03 |
| Dec 02 2015 |
5335 |
357.31 |
| Dec 02 2015 |
2194 |
299.11 |
| Dec 02 2015 |
3508 |
299.03 |
| Nov 25 2015 |
5335 |
357.31 |
| Nov 25 2015 |
2194 |
299.11 |
| Nov 25 2015 |
3508 |
299.03 |
| Nov 18 2015 |
5335 |
357.31 |
| Nov 18 2015 |
2194 |
299.11 |
| Nov 18 2015 |
3508 |
299.03 |
| Nov 11 2015 |
5330 |
357.31 |
| Nov 11 2015 |
2194 |
299.11 |
| Nov 11 2015 |
3508 |
299.03 |
| Nov 04 2015 |
5330 |
357.31 |
| Nov 04 2015 |
2194 |
299.11 |
| Nov 04 2015 |
3508 |
299.03 |
| Oct 28 2015 |
5331 |
357.31 |
| Oct 28 2015 |
2187 |
299.11 |
| Oct 28 2015 |
3505 |
299.03 |
| Oct 21 2015 |
5322 |
357.31 |
| Oct 21 2015 |
2193 |
299.11 |
| Oct 21 2015 |
3512 |
299.03 |
| Oct 14 2015 |
5326 |
357.31 |
| Oct 14 2015 |
2193 |
299.11 |
| Oct 14 2015 |
3511 |
299.03 |
| Oct 07 2015 |
5331 |
357.31 |
| Oct 07 2015 |
2193 |
299.11 |
| Oct 07 2015 |
3513 |
299.03 |
| Sep 30 2015 |
5335 |
357.31 |
| Sep 30 2015 |
2199 |
299.11 |
| Sep 30 2015 |
3512 |
299.03 |
| Sep 23 2015 |
5353 |
357.31 |
| Sep 23 2015 |
2201 |
299.11 |
| Sep 23 2015 |
3538 |
299.03 |
| Sep 16 2015 |
5313 |
357.31 |
| Sep 16 2015 |
2204 |
299.11 |
| Sep 16 2015 |
3536 |
299.03 |
| Sep 09 2015 |
5309 |
357.31 |
| Sep 09 2015 |
2210 |
299.11 |
| Sep 09 2015 |
3507 |
299.03 |
| Sep 02 2015 |
5364 |
357.31 |
| Sep 02 2015 |
2203 |
299.11 |
| Sep 02 2015 |
3492 |
299.03 |
| Aug 26 2015 |
5463 |
357.31 |
| Aug 26 2015 |
2257 |
299.11 |
| Aug 26 2015 |
3549 |
299.03 |
| Aug 19 2015 |
5660 |
357.31 |
| Aug 19 2015 |
1217 |
271.89 |
| Aug 19 2015 |
3608 |
299.03 |
| Aug 12 2015 |
5638 |
357.31 |
| Aug 12 2015 |
1235 |
271.89 |
| Aug 12 2015 |
2576 |
282.61 |
| Aug 05 2015 |
5688 |
357.31 |
| Aug 05 2015 |
1235 |
271.89 |
| Aug 05 2015 |
2606 |
282.61 |
| Jul 29 2015 |
5667 |
357.31 |
| Jul 29 2015 |
1269 |
271.89 |
| Jul 29 2015 |
2646 |
282.61 |
| Jul 22 2015 |
5662 |
357.31 |
| Jul 22 2015 |
1254 |
271.89 |
| Jul 22 2015 |
2616 |
282.61 |
| Jul 15 2015 |
5364 |
351.12 |
| Jul 15 2015 |
1292 |
271.89 |
| Jul 15 2015 |
2695 |
282.61 |
| Jul 08 2015 |
5404 |
351.12 |
| Jul 08 2015 |
1320 |
271.89 |
| Jul 08 2015 |
2756 |
282.61 |
| Jul 01 2015 |
5441 |
351.12 |
| Jul 01 2015 |
1351 |
271.89 |
| Jul 01 2015 |
2778 |
282.61 |
| Jun 24 2015 |
5486 |
351.12 |
| Jun 24 2015 |
1391 |
271.89 |
| Jun 24 2015 |
2826 |
282.61 |
| Jun 17 2015 |
5473 |
351.12 |
| Jun 17 2015 |
1391 |
271.89 |
| Jun 17 2015 |
2918 |
282.61 |
| Jun 10 2015 |
4560 |
338.84 |
| Jun 10 2015 |
1411 |
271.89 |
| Jun 10 2015 |
2854 |
282.61 |
| Jun 03 2015 |
4631 |
338.84 |
| Jun 03 2015 |
1412 |
271.89 |
| Jun 03 2015 |
2933 |
282.61 |
| May 27 2015 |
4591 |
338.84 |
| May 27 2015 |
1432 |
271.89 |
| May 27 2015 |
2946 |
282.61 |
| May 20 2015 |
4657 |
338.84 |
| May 20 2015 |
1467 |
271.89 |
| May 20 2015 |
2966 |
282.61 |
| May 13 2015 |
4702 |
338.84 |
| May 13 2015 |
1470 |
271.89 |
| May 13 2015 |
2959 |
282.61 |
| May 06 2015 |
4628 |
338.84 |
| May 06 2015 |
1357 |
271.89 |
| May 06 2015 |
2845 |
282.61 |
| Apr 29 2015 |
4701 |
338.84 |
| Apr 29 2015 |
1412 |
271.89 |
| Apr 29 2015 |
2932 |
282.61 |
| Apr 22 2015 |
4763 |
338.84 |
| Apr 22 2015 |
1428 |
271.89 |
| Apr 22 2015 |
2938 |
282.61 |
| Apr 15 2015 |
4787 |
338.84 |
| Apr 15 2015 |
1294 |
267.67 |
| Apr 15 2015 |
2976 |
282.17 |
| Apr 08 2015 |
4798 |
338.84 |
| Apr 08 2015 |
1315 |
267.67 |
| Apr 08 2015 |
3016 |
282.17 |
| Apr 01 2015 |
4878 |
338.84 |
| Apr 01 2015 |
1251 |
264.76 |
| Apr 01 2015 |
3202 |
284.14 |
| Mar 25 2015 |
4854 |
341.4 |
| Mar 25 2015 |
1218 |
264.76 |
| Mar 25 2015 |
3128 |
284.14 |
| Mar 18 2015 |
5313 |
350 |
| Mar 18 2015 |
2101 |
285.93 |
| Mar 18 2015 |
3264 |
285.93 |
| Mar 11 2015 |
5422 |
350 |
| Mar 11 2015 |
2123 |
285.93 |
| Mar 11 2015 |
3434 |
285.93 |
| Mar 04 2015 |
6096 |
357.14 |
| Mar 04 2015 |
2151 |
285.93 |
| Mar 04 2015 |
3466 |
285.93 |
| Feb 25 2015 |
6122 |
357.14 |
| Feb 25 2015 |
2158 |
285.93 |
| Feb 25 2015 |
3491 |
285.93 |
| Feb 18 2015 |
6218 |
357.14 |
| Feb 18 2015 |
2192 |
285.93 |
| Feb 18 2015 |
3551 |
285.93 |
| Feb 11 2015 |
6249 |
357.14 |
| Feb 11 2015 |
2206 |
285.93 |
| Feb 11 2015 |
3556 |
285.93 |
| Feb 04 2015 |
6274 |
357.14 |
| Feb 04 2015 |
2210 |
285.93 |
| Feb 04 2015 |
3563 |
285.93 |
| Jan 28 2015 |
6278 |
357.14 |
| Jan 28 2015 |
2219 |
285.93 |
| Jan 28 2015 |
3581 |
285.93 |
| Jan 21 2015 |
6290 |
357.14 |
| Jan 21 2015 |
2224 |
285.93 |
| Jan 21 2015 |
3596 |
285.93 |
| Jan 14 2015 |
6297 |
357.14 |
| Jan 14 2015 |
2232 |
285.93 |
| Jan 14 2015 |
3603 |
285.93 |
| Jan 07 2015 |
6297 |
357.14 |
| Jan 07 2015 |
2232 |
285.93 |
| Jan 07 2015 |
3600 |
285.93 |
| Dec 31 2014 |
6297 |
357.14 |
| Dec 31 2014 |
2232 |
285.93 |
| Dec 31 2014 |
3598 |
285.93 |
| Dec 24 2014 |
6297 |
357.14 |
| Dec 24 2014 |
2232 |
285.93 |
| Dec 24 2014 |
3598 |
285.93 |
| Dec 17 2014 |
6297 |
357.14 |
| Dec 17 2014 |
2232 |
285.93 |
| Dec 17 2014 |
3599 |
285.93 |
| Dec 10 2014 |
6297 |
357.14 |
| Dec 10 2014 |
2232 |
285.93 |
| Dec 10 2014 |
3599 |
285.93 |
| Dec 03 2014 |
6297 |
357.14 |
| Dec 03 2014 |
2232 |
285.93 |
| Dec 03 2014 |
3599 |
285.93 |
| Nov 26 2014 |
6297 |
357.14 |
| Nov 26 2014 |
2232 |
285.93 |
| Nov 26 2014 |
3599 |
285.93 |
| Nov 19 2014 |
6297 |
357.14 |
| Nov 19 2014 |
2232 |
285.93 |
| Nov 19 2014 |
3599 |
285.93 |
| Nov 12 2014 |
6297 |
357.14 |
| Nov 12 2014 |
2232 |
285.93 |
| Nov 12 2014 |
3599 |
285.93 |
| Nov 05 2014 |
6297 |
357.14 |
| Nov 05 2014 |
2232 |
285.93 |
| Nov 05 2014 |
3599 |
285.93 |
| Oct 29 2014 |
6296 |
357.14 |
| Oct 29 2014 |
2232 |
285.93 |
| Oct 29 2014 |
3600 |
285.93 |
| Oct 22 2014 |
6286 |
357.14 |
| Oct 22 2014 |
2226 |
285.93 |
| Oct 22 2014 |
3609 |
285.93 |
| Oct 15 2014 |
6273 |
357.14 |
| Oct 15 2014 |
2224 |
285.93 |
| Oct 15 2014 |
3612 |
285.93 |
| Oct 08 2014 |
6279 |
357.14 |
| Oct 08 2014 |
2222 |
285.93 |
| Oct 08 2014 |
3611 |
285.93 |
| Oct 01 2014 |
6284 |
357.14 |
| Oct 01 2014 |
2232 |
285.93 |
| Oct 01 2014 |
3612 |
285.93 |
| Sep 24 2014 |
6302 |
357.14 |
| Sep 24 2014 |
2233 |
285.93 |
| Sep 24 2014 |
3598 |
285.93 |
| Sep 17 2014 |
5701 |
350 |
| Sep 17 2014 |
2263 |
285.93 |
| Sep 17 2014 |
3620 |
285.93 |
| Sep 10 2014 |
5718 |
350 |
| Sep 10 2014 |
1664 |
272.71 |
| Sep 10 2014 |
2790 |
272.71 |
| Sep 03 2014 |
5727 |
350 |
| Sep 03 2014 |
1299 |
262.58 |
| Sep 03 2014 |
2771 |
272.08 |
| Aug 27 2014 |
5653 |
350 |
| Aug 27 2014 |
1170 |
259.03 |
| Aug 27 2014 |
2036 |
259.03 |
| Aug 20 2014 |
5650 |
350 |
| Aug 20 2014 |
1181 |
259.03 |
| Aug 20 2014 |
2055 |
259.03 |
| Aug 13 2014 |
6245 |
357.89 |
| Aug 13 2014 |
1156 |
257.85 |
| Aug 13 2014 |
2074 |
259.03 |
| Aug 06 2014 |
6327 |
357.89 |
| Aug 06 2014 |
873 |
248.48 |
| Aug 06 2014 |
2343 |
264.01 |
| Jul 30 2014 |
6343 |
357.89 |
| Jul 30 2014 |
861 |
247.63 |
| Jul 30 2014 |
2193 |
261.05 |
| Jul 23 2014 |
6363 |
357.89 |
| Jul 23 2014 |
475 |
229.31 |
| Jul 23 2014 |
1568 |
248.69 |
| Jul 16 2014 |
5343 |
344 |
| Jul 16 2014 |
451 |
229.31 |
| Jul 16 2014 |
1548 |
248.69 |
| Jul 09 2014 |
5377 |
344 |
| Jul 09 2014 |
310 |
219.9 |
| Jul 09 2014 |
1881 |
255.44 |
| Jul 02 2014 |
4513 |
330.65 |
| Jul 02 2014 |
311 |
219.9 |
| Jul 02 2014 |
1949 |
255.44 |
| Jun 25 2014 |
4577 |
330.65 |
| Jun 25 2014 |
243 |
212.57 |
| Jun 25 2014 |
1832 |
253.24 |
| Jun 18 2014 |
4594 |
330.65 |
| Jun 18 2014 |
241 |
212.57 |
| Jun 18 2014 |
1846 |
253.24 |
| Jun 11 2014 |
3599 |
313.36 |
| Jun 11 2014 |
274 |
212.57 |
| Jun 11 2014 |
1316 |
240.11 |
| Jun 04 2014 |
2689 |
295.91 |
| Jun 04 2014 |
301 |
212.57 |
| Jun 04 2014 |
991 |
229.64 |
| May 28 2014 |
2717 |
295.91 |
| May 28 2014 |
302 |
212.57 |
| May 28 2014 |
1009 |
229.64 |
| May 21 2014 |
2740 |
295.91 |
| May 21 2014 |
319 |
212.57 |
| May 21 2014 |
725 |
219.9 |
| May 14 2014 |
2782 |
295.91 |
| May 14 2014 |
328 |
212.57 |
| May 14 2014 |
742 |
219.9 |
| May 07 2014 |
1774 |
272.77 |
| May 07 2014 |
325 |
212.57 |
| May 07 2014 |
601 |
212.57 |
| Apr 30 2014 |
1886 |
272.77 |
| Apr 30 2014 |
387 |
212.57 |
| Apr 30 2014 |
667 |
212.57 |
| Apr 23 2014 |
1972 |
272.77 |
| Apr 23 2014 |
405 |
212.57 |
| Apr 23 2014 |
686 |
212.57 |
| Apr 16 2014 |
2029 |
274.61 |
| Apr 16 2014 |
407 |
212.57 |
| Apr 16 2014 |
710 |
212.57 |
| Apr 09 2014 |
2136 |
274.61 |
| Apr 09 2014 |
418 |
212.57 |
| Apr 09 2014 |
732 |
212.57 |
| Apr 02 2014 |
2145 |
274.61 |
| Apr 02 2014 |
428 |
212.57 |
| Apr 02 2014 |
645 |
212.57 |
| Mar 26 2014 |
2126 |
274.61 |
| Mar 26 2014 |
445 |
212.57 |
| Mar 26 2014 |
850 |
219.9 |
| Mar 19 2014 |
2133 |
274.61 |
| Mar 19 2014 |
472 |
212.57 |
| Mar 19 2014 |
676 |
212.57 |
| Mar 12 2014 |
2167 |
274.61 |
| Mar 12 2014 |
471 |
212.57 |
| Mar 12 2014 |
687 |
212.57 |
| Mar 05 2014 |
3320 |
299.04 |
| Mar 05 2014 |
495 |
212.57 |
| Mar 05 2014 |
708 |
212.57 |
| Feb 26 2014 |
3348 |
299.04 |
| Feb 26 2014 |
501 |
212.57 |
| Feb 26 2014 |
720 |
212.57 |
| Feb 19 2014 |
3405 |
299.04 |
| Feb 19 2014 |
517 |
212.57 |
| Feb 19 2014 |
735 |
212.57 |
| Feb 12 2014 |
3678 |
304.48 |
| Feb 12 2014 |
526 |
212.57 |
| Feb 12 2014 |
744 |
212.57 |
| Feb 05 2014 |
3707 |
304.48 |
| Feb 05 2014 |
546 |
212.57 |
| Feb 05 2014 |
757 |
212.57 |
| Jan 29 2014 |
3701 |
304.48 |
| Jan 29 2014 |
559 |
212.57 |
| Jan 29 2014 |
764 |
212.57 |
| Jan 22 2014 |
3699 |
304.48 |
| Jan 22 2014 |
565 |
212.57 |
| Jan 22 2014 |
767 |
212.57 |
| Jan 15 2014 |
3700 |
304.48 |
| Jan 15 2014 |
566 |
212.57 |
| Jan 15 2014 |
766 |
212.57 |
| Jan 08 2014 |
3700 |
304.48 |
| Jan 08 2014 |
567 |
212.57 |
| Jan 08 2014 |
767 |
212.57 |
| Jan 01 2014 |
3700 |
304.48 |
| Jan 01 2014 |
569 |
212.57 |
| Jan 01 2014 |
769 |
212.57 |
| Dec 25 2013 |
3700 |
304.48 |
| Dec 25 2013 |
569 |
212.57 |
| Dec 25 2013 |
769 |
212.57 |
| Dec 18 2013 |
3700 |
304.48 |
| Dec 18 2013 |
569 |
212.57 |
| Dec 18 2013 |
769 |
212.57 |
| Dec 11 2013 |
3700 |
304.48 |
| Dec 11 2013 |
569 |
212.57 |
| Dec 11 2013 |
769 |
212.57 |
| Dec 04 2013 |
3700 |
304.48 |
| Dec 04 2013 |
569 |
212.57 |
| Dec 04 2013 |
769 |
212.57 |
| Nov 27 2013 |
3700 |
304.48 |
| Nov 27 2013 |
569 |
212.57 |
| Nov 27 2013 |
769 |
212.57 |
| Nov 20 2013 |
3700 |
304.48 |
| Nov 20 2013 |
569 |
212.57 |
| Nov 20 2013 |
769 |
212.57 |
| Nov 13 2013 |
3700 |
304.48 |
| Nov 13 2013 |
569 |
212.57 |
| Nov 13 2013 |
769 |
212.57 |
| Nov 06 2013 |
3700 |
304.48 |
| Nov 06 2013 |
569 |
212.57 |
| Nov 06 2013 |
769 |
212.57 |
| Oct 30 2013 |
3700 |
304.48 |
| Oct 30 2013 |
569 |
212.57 |
| Oct 30 2013 |
769 |
212.57 |
| Oct 23 2013 |
3701 |
304.48 |
| Oct 23 2013 |
569 |
212.57 |
| Oct 23 2013 |
769 |
212.57 |
| Oct 16 2013 |
3719 |
304.48 |
| Oct 16 2013 |
571 |
212.57 |
| Oct 16 2013 |
774 |
212.57 |
| Oct 09 2013 |
3712 |
304.48 |
| Oct 09 2013 |
580 |
212.57 |
| Oct 09 2013 |
782 |
212.57 |
| Oct 02 2013 |
3718 |
304.48 |
| Oct 02 2013 |
580 |
212.57 |
| Oct 02 2013 |
787 |
212.57 |
| Sep 25 2013 |
3709 |
304.48 |
| Sep 25 2013 |
589 |
212.57 |
| Sep 25 2013 |
792 |
212.57 |
| Sep 18 2013 |
3691 |
304.48 |
| Sep 18 2013 |
595 |
212.57 |
| Sep 18 2013 |
797 |
212.57 |
| Sep 11 2013 |
3725 |
304.48 |
| Sep 11 2013 |
602 |
212.57 |
| Sep 11 2013 |
817 |
212.57 |
| Sep 04 2013 |
3727 |
304.48 |
| Sep 04 2013 |
1706 |
249.48 |
| Sep 04 2013 |
2317 |
249.48 |
| Aug 28 2013 |
3729 |
304.48 |
| Aug 28 2013 |
2709 |
271.99 |
| Aug 28 2013 |
3593 |
271.99 |
| Aug 21 2013 |
4760 |
321.4 |
| Aug 21 2013 |
2746 |
271.99 |
| Aug 21 2013 |
3643 |
271.99 |
| Aug 14 2013 |
4769 |
321.4 |
| Aug 14 2013 |
2563 |
267.85 |
| Aug 14 2013 |
3518 |
271.99 |
| Aug 07 2013 |
4757 |
321.4 |
| Aug 07 2013 |
2633 |
267.85 |
| Aug 07 2013 |
3579 |
271.99 |
| Jul 31 2013 |
5123 |
326.16 |
| Jul 31 2013 |
2906 |
272.37 |
| Jul 31 2013 |
3213 |
264.93 |
| Jul 24 2013 |
5096 |
326.16 |
| Jul 24 2013 |
2933 |
272.53 |
| Jul 24 2013 |
3163 |
263.69 |
| Jul 17 2013 |
5131 |
326.16 |
| Jul 17 2013 |
2940 |
272.53 |
| Jul 17 2013 |
3162 |
263.69 |
| Jul 10 2013 |
5168 |
326.16 |
| Jul 10 2013 |
2993 |
272.53 |
| Jul 10 2013 |
3210 |
263.69 |
| Jul 03 2013 |
5169 |
326.16 |
| Jul 03 2013 |
3033 |
272.53 |
| Jul 03 2013 |
3194 |
263.69 |
| Jun 26 2013 |
5173 |
326.16 |
| Jun 26 2013 |
3157 |
272.53 |
| Jun 26 2013 |
3278 |
263.69 |
| Jun 19 2013 |
5226 |
326.16 |
| Jun 19 2013 |
3266 |
273.29 |
| Jun 19 2013 |
3544 |
267.18 |
| Jun 12 2013 |
7429 |
355.31 |
| Jun 12 2013 |
3595 |
278.73 |
| Jun 12 2013 |
4356 |
278.73 |
| Jun 05 2013 |
7382 |
355.31 |
| Jun 05 2013 |
2374 |
255.6 |
| Jun 05 2013 |
2982 |
255.6 |
| May 29 2013 |
7306 |
355.31 |
| May 29 2013 |
1895 |
242.49 |
| May 29 2013 |
2343 |
242.49 |
| May 22 2013 |
7520 |
355.31 |
| May 22 2013 |
1032 |
218.66 |
| May 22 2013 |
1508 |
223.83 |
| May 15 2013 |
7581 |
355.31 |
| May 15 2013 |
1063 |
218.48 |
| May 15 2013 |
1532 |
223.35 |
| May 08 2013 |
7596 |
355.31 |
| May 08 2013 |
973 |
215.86 |
| May 08 2013 |
1229 |
215.86 |
| May 01 2013 |
7787 |
355.31 |
| May 01 2013 |
915 |
212.22 |
| May 01 2013 |
1316 |
215.86 |
| Apr 24 2013 |
1711 |
272.92 |
| Apr 24 2013 |
6128 |
336.1 |
| Apr 24 2013 |
1086 |
216.29 |
| Apr 24 2013 |
1390 |
216.29 |
| Apr 17 2013 |
1777 |
272.92 |
| Apr 17 2013 |
6214 |
336.1 |
| Apr 17 2013 |
1214 |
218.01 |
| Apr 17 2013 |
1666 |
221.53 |
| Apr 10 2013 |
1750 |
272.92 |
| Apr 10 2013 |
6258 |
336.1 |
| Apr 10 2013 |
1942 |
236.91 |
| Apr 10 2013 |
2450 |
236.91 |
| Apr 03 2013 |
1749 |
272.92 |
| Apr 03 2013 |
6260 |
336.1 |
| Apr 03 2013 |
1947 |
236.91 |
| Apr 03 2013 |
2482 |
236.91 |
| Mar 27 2013 |
1793 |
272.92 |
| Mar 27 2013 |
3233 |
281.21 |
| Mar 27 2013 |
1993 |
236.91 |
| Mar 27 2013 |
2044 |
226.8 |
| Mar 20 2013 |
1701 |
272.92 |
| Mar 20 2013 |
3235 |
281.21 |
| Mar 20 2013 |
1971 |
236.91 |
| Mar 20 2013 |
2067 |
226.8 |
| Mar 13 2013 |
8202 |
389.06 |
| Mar 13 2013 |
1805 |
219.92 |
| Oct 19 2012 |
1679 |
272.92 |
| Oct 19 2012 |
1965 |
252.33 |
| Oct 19 2012 |
2560 |
264.84 |
| Oct 19 2012 |
3304 |
264.29 |
| Sep 23 2012 |
1649 |
272.92 |
| Sep 23 2012 |
1983 |
252.33 |
| Sep 23 2012 |
2556 |
264.84 |
| Sep 23 2012 |
3299 |
264.29 |
| Aug 31 2012 |
1588 |
272.92 |
| Aug 31 2012 |
1955 |
252.33 |
| Aug 31 2012 |
2506 |
264.84 |
| Aug 31 2012 |
3258 |
264.29 |
| Aug 24 2012 |
1585 |
272.92 |
| Aug 24 2012 |
770 |
206.76 |
| Aug 24 2012 |
3294 |
283.19 |
| Aug 24 2012 |
2316 |
243.28 |
| Aug 10 2012 |
1557 |
272.92 |
| Aug 10 2012 |
782 |
206.76 |
| Aug 10 2012 |
2351 |
262.1 |
| Aug 10 2012 |
1652 |
226.5 |
| Aug 03 2012 |
1530 |
272.92 |
| Aug 03 2012 |
779 |
206.76 |
| Aug 03 2012 |
2327 |
262.1 |
| Aug 03 2012 |
1661 |
226.5 |
| Jul 27 2012 |
1501 |
272.92 |
| Jul 27 2012 |
772 |
206.76 |
| Jul 27 2012 |
2301 |
262.1 |
| Jul 27 2012 |
1650 |
226.5 |
| Jul 06 2012 |
1420 |
272.92 |
| Jul 06 2012 |
791 |
206.76 |
| Jul 06 2012 |
2269 |
262.1 |
| Jul 06 2012 |
1636 |
226.5 |
| Jun 22 2012 |
1490 |
272.92 |
| Jun 22 2012 |
807 |
206.76 |
| Jun 22 2012 |
2154 |
262.1 |
| Jun 22 2012 |
1653 |
226.5 |
| Jun 15 2012 |
1575 |
272.92 |
| Jun 15 2012 |
789 |
206.76 |
| Jun 15 2012 |
2180 |
262.1 |
| Jun 15 2012 |
1690 |
226.5 |
| Jun 08 2012 |
1590 |
272.92 |
| Jun 08 2012 |
798 |
206.76 |
| Jun 08 2012 |
1649 |
244.44 |
| Jun 08 2012 |
1224 |
211.64 |
| Jun 01 2012 |
923 |
227.2 |
| Jun 01 2012 |
825 |
204.11 |
| Jun 01 2012 |
1594 |
244.44 |
| Jun 01 2012 |
1237 |
210.35 |
| May 25 2012 |
916 |
227.2 |
| May 25 2012 |
798 |
204.11 |
| May 25 2012 |
739 |
190.83 |
| May 18 2012 |
1018 |
227.2 |
| May 18 2012 |
898 |
204.11 |
| May 18 2012 |
812 |
190.83 |
| May 11 2012 |
1012 |
227.2 |
| May 11 2012 |
903 |
204.11 |
| May 11 2012 |
823 |
190.83 |
| May 04 2012 |
477 |
181.49 |
| May 04 2012 |
741 |
197.99 |
| May 04 2012 |
540 |
176.68 |
| Apr 27 2012 |
446 |
181.49 |
| Apr 27 2012 |
689 |
197.99 |
| Apr 27 2012 |
547 |
176.68 |
| Apr 13 2012 |
386 |
181.49 |
| Apr 13 2012 |
624 |
197.99 |
| Apr 13 2012 |
530 |
176.68 |
| Apr 06 2012 |
376 |
181.49 |
| Apr 06 2012 |
544 |
196.19 |
| Apr 06 2012 |
427 |
171.63 |
| Mar 27 2012 |
393 |
181.49 |
| Mar 27 2012 |
532 |
196.19 |
| Mar 27 2012 |
408 |
171.63 |
| Sep 23 2011 |
655 |
196.19 |
| Sep 23 2011 |
1270 |
230.78 |
| Sep 23 2011 |
1112 |
209.81 |
| Sep 16 2011 |
656 |
196.19 |
| Sep 16 2011 |
1276 |
230.78 |
| Sep 16 2011 |
1119 |
209.81 |
| Sep 10 2011 |
651 |
196.19 |
| Sep 10 2011 |
1263 |
230.78 |
| Sep 10 2011 |
1110 |
209.81 |
| Sep 02 2011 |
644 |
196.19 |
| Sep 02 2011 |
1263 |
230.78 |
| Sep 02 2011 |
1099 |
209.81 |
| Aug 26 2011 |
646 |
196.19 |
| Aug 26 2011 |
1262 |
230.78 |
| Aug 26 2011 |
1099 |
209.81 |
| Aug 19 2011 |
1220 |
230.78 |
| Aug 19 2011 |
1495 |
230.78 |
| Aug 12 2011 |
1200 |
230.78 |
| Aug 12 2011 |
1485 |
230.78 |
| Aug 05 2011 |
1206 |
230.78 |
| Aug 05 2011 |
1483 |
230.78 |
| Jul 29 2011 |
1206 |
230.78 |
| Jul 29 2011 |
1485 |
230.78 |
| Jul 22 2011 |
1080 |
230.78 |
| Jul 22 2011 |
1345 |
230.78 |
| Jul 15 2011 |
1015 |
230.78 |
| Jul 15 2011 |
1274 |
230.78 |
| Jul 08 2011 |
1032 |
230.78 |
| Jul 08 2011 |
1282 |
230.78 |
| Jul 01 2011 |
62 |
156.18 |
| Jul 01 2011 |
106 |
156.18 |
| Jun 17 2011 |
63 |
156.18 |
| Jun 17 2011 |
105 |
156.18 |
| Jun 10 2011 |
121 |
156.18 |
| Jun 10 2011 |
149 |
156.18 |
| Jun 03 2011 |
122 |
156.18 |
| Jun 03 2011 |
149 |
156.18 |
| May 29 2011 |
123 |
156.18 |
| May 29 2011 |
158 |
156.18 |
| May 06 2011 |
227 |
156.18 |
| May 06 2011 |
305 |
156.18 |
| Apr 22 2011 |
267 |
156.18 |
| Apr 22 2011 |
346 |
156.18 |
