| Apr 07 2017 |
1574 |
308.88 |
| Apr 07 2017 |
3251 |
332.66 |
| Apr 07 2017 |
2895 |
320.77 |
| Mar 31 2017 |
1609 |
308.88 |
| Mar 31 2017 |
3956 |
341.63 |
| Mar 31 2017 |
3672 |
330.72 |
| Mar 24 2017 |
1591 |
308.88 |
| Mar 24 2017 |
3882 |
341.63 |
| Mar 24 2017 |
3636 |
330.72 |
| Mar 17 2017 |
1602 |
308.88 |
| Mar 17 2017 |
3929 |
341.63 |
| Mar 17 2017 |
3672 |
330.72 |
| Mar 10 2017 |
1619 |
308.88 |
| Mar 10 2017 |
3968 |
341.63 |
| Mar 10 2017 |
3692 |
330.72 |
| Mar 03 2017 |
1634 |
308.88 |
| Mar 03 2017 |
3938 |
341.63 |
| Mar 03 2017 |
3717 |
330.72 |
| Feb 24 2017 |
2860 |
332.96 |
| Feb 24 2017 |
3785 |
339.65 |
| Feb 24 2017 |
4187 |
336.98 |
| Feb 17 2017 |
2874 |
332.96 |
| Feb 17 2017 |
3654 |
339.65 |
| Feb 17 2017 |
4220 |
336.98 |
| Feb 10 2017 |
2907 |
332.96 |
| Feb 10 2017 |
3668 |
339.65 |
| Feb 10 2017 |
4236 |
336.98 |
| Feb 03 2017 |
2924 |
332.96 |
| Feb 03 2017 |
3671 |
339.65 |
| Feb 03 2017 |
4247 |
336.98 |
| Jan 27 2017 |
2932 |
332.96 |
| Jan 27 2017 |
3691 |
339.65 |
| Jan 27 2017 |
4255 |
336.98 |
| Jan 20 2017 |
2933 |
332.96 |
| Jan 20 2017 |
3694 |
339.65 |
| Jan 20 2017 |
4263 |
336.98 |
| Jan 13 2017 |
2940 |
332.96 |
| Jan 13 2017 |
3696 |
339.65 |
| Jan 13 2017 |
4269 |
336.98 |
| Jan 06 2017 |
2940 |
332.96 |
| Jan 06 2017 |
3697 |
339.65 |
| Jan 06 2017 |
4263 |
336.98 |
| Dec 30 2016 |
2940 |
332.96 |
| Dec 30 2016 |
3697 |
339.65 |
| Dec 30 2016 |
4263 |
336.98 |
| Dec 23 2016 |
2940 |
332.96 |
| Dec 23 2016 |
3697 |
339.65 |
| Dec 23 2016 |
4263 |
336.98 |
| Dec 16 2016 |
2940 |
332.96 |
| Dec 16 2016 |
3700 |
339.65 |
| Dec 16 2016 |
4263 |
336.98 |
| Dec 09 2016 |
2940 |
332.96 |
| Dec 09 2016 |
3699 |
339.65 |
| Dec 09 2016 |
4265 |
336.98 |
| Dec 02 2016 |
2940 |
332.96 |
| Dec 02 2016 |
3699 |
339.65 |
| Dec 02 2016 |
4265 |
336.98 |
| Nov 25 2016 |
2940 |
332.96 |
| Nov 25 2016 |
3698 |
339.65 |
| Nov 25 2016 |
4266 |
336.98 |
| Nov 18 2016 |
2940 |
332.96 |
| Nov 18 2016 |
3698 |
339.65 |
| Nov 18 2016 |
4266 |
336.98 |
| Nov 11 2016 |
2942 |
332.96 |
| Nov 11 2016 |
3698 |
339.65 |
| Nov 11 2016 |
4265 |
336.98 |
| Nov 04 2016 |
2942 |
332.96 |
| Nov 04 2016 |
3698 |
339.65 |
| Nov 04 2016 |
4265 |
336.98 |
| Oct 28 2016 |
2942 |
332.96 |
| Oct 28 2016 |
3698 |
339.65 |
| Oct 28 2016 |
4266 |
336.98 |
| Oct 21 2016 |
2948 |
332.96 |
| Oct 21 2016 |
3700 |
339.65 |
| Oct 21 2016 |
4271 |
336.98 |
| Oct 14 2016 |
2952 |
332.96 |
| Oct 14 2016 |
3722 |
339.65 |
| Oct 14 2016 |
4293 |
336.98 |
| Oct 07 2016 |
2959 |
332.96 |
| Oct 07 2016 |
3723 |
339.65 |
| Oct 07 2016 |
4300 |
336.98 |
| Sep 30 2016 |
2958 |
332.96 |
| Sep 30 2016 |
3722 |
339.65 |
| Sep 30 2016 |
4300 |
336.98 |
| Sep 23 2016 |
2942 |
332.96 |
| Sep 23 2016 |
3726 |
339.65 |
| Sep 23 2016 |
4276 |
336.98 |
| Sep 16 2016 |
2932 |
332.96 |
| Sep 16 2016 |
3745 |
339.65 |
| Sep 16 2016 |
4293 |
336.98 |
| Sep 09 2016 |
2968 |
332.96 |
| Sep 09 2016 |
3798 |
339.65 |
| Sep 09 2016 |
4343 |
336.98 |
| Sep 02 2016 |
2979 |
332.96 |
| Sep 02 2016 |
3866 |
339.65 |
| Sep 02 2016 |
4406 |
336.98 |
| Aug 26 2016 |
2656 |
332.96 |
| Aug 26 2016 |
3876 |
339.65 |
| Aug 26 2016 |
4110 |
336.98 |
| Aug 19 2016 |
2051 |
320.26 |
| Aug 19 2016 |
3869 |
339.65 |
| Aug 19 2016 |
3234 |
324.54 |
| Aug 12 2016 |
2761 |
334.45 |
| Aug 12 2016 |
2839 |
321.7 |
| Aug 12 2016 |
2855 |
307.99 |
| Aug 05 2016 |
2838 |
334.45 |
| Aug 05 2016 |
2861 |
321.7 |
| Aug 05 2016 |
2934 |
307.99 |
| Jul 29 2016 |
2725 |
334.45 |
| Jul 29 2016 |
2866 |
321.7 |
| Jul 29 2016 |
2948 |
307.99 |
| Jul 22 2016 |
2824 |
334.45 |
| Jul 22 2016 |
2956 |
321.7 |
| Jul 22 2016 |
3036 |
307.99 |
| Jun 22 2016 |
2939 |
334.45 |
| Jun 22 2016 |
3084 |
321.7 |
| Jun 22 2016 |
3523 |
307.99 |
| Jun 15 2016 |
3004 |
334.45 |
| Jun 15 2016 |
3118 |
321.7 |
| Jun 15 2016 |
3586 |
307.99 |
| Jun 08 2016 |
2990 |
334.45 |
| Jun 08 2016 |
3156 |
321.7 |
| Jun 08 2016 |
3592 |
307.99 |
| Jun 01 2016 |
3036 |
334.45 |
| Jun 01 2016 |
3202 |
321.7 |
| Jun 01 2016 |
3796 |
307.99 |
| May 25 2016 |
3063 |
334.45 |
| May 25 2016 |
3248 |
321.7 |
| May 25 2016 |
3839 |
307.99 |
| May 18 2016 |
3085 |
334.45 |
| May 18 2016 |
3280 |
321.7 |
| May 18 2016 |
3871 |
307.99 |
| May 11 2016 |
3091 |
334.45 |
| May 11 2016 |
3300 |
321.7 |
| May 11 2016 |
3850 |
307.99 |
| May 04 2016 |
3074 |
334.45 |
| May 04 2016 |
3249 |
321.7 |
| May 04 2016 |
3848 |
307.99 |
| Apr 27 2016 |
3194 |
334.45 |
| Apr 27 2016 |
3386 |
321.7 |
| Apr 27 2016 |
3912 |
307.99 |
| Apr 20 2016 |
3734 |
342.98 |
| Apr 20 2016 |
3236 |
318.05 |
| Apr 20 2016 |
5052 |
321.21 |
| Apr 13 2016 |
3890 |
342.98 |
| Apr 13 2016 |
3182 |
318.05 |
| Apr 13 2016 |
5036 |
321.21 |
| Apr 06 2016 |
3954 |
342.98 |
| Apr 06 2016 |
3228 |
318.05 |
| Apr 06 2016 |
5093 |
321.21 |
| Mar 30 2016 |
3895 |
342.98 |
| Mar 30 2016 |
2345 |
301.78 |
| Mar 30 2016 |
5505 |
326.5 |
| Mar 23 2016 |
4034 |
342.98 |
| Mar 23 2016 |
2358 |
301.78 |
| Mar 23 2016 |
5606 |
326.5 |
| Mar 16 2016 |
4101 |
342.98 |
| Mar 16 2016 |
2308 |
301.78 |
| Mar 16 2016 |
5550 |
326.5 |
| Mar 09 2016 |
4133 |
342.98 |
| Mar 09 2016 |
2301 |
301.78 |
| Mar 09 2016 |
5552 |
326.5 |
| Mar 02 2016 |
3638 |
335.94 |
| Mar 02 2016 |
1021 |
267.86 |
| Mar 02 2016 |
4434 |
313.25 |
| Feb 24 2016 |
3672 |
335.94 |
| Feb 24 2016 |
1027 |
267.86 |
| Feb 24 2016 |
4433 |
313.25 |
| Feb 17 2016 |
3738 |
335.94 |
| Feb 17 2016 |
1040 |
267.86 |
| Feb 17 2016 |
4479 |
313.25 |
| Feb 10 2016 |
3740 |
335.94 |
| Feb 10 2016 |
1056 |
267.86 |
| Feb 10 2016 |
4505 |
313.25 |
| Feb 03 2016 |
3771 |
335.94 |
| Feb 03 2016 |
1058 |
267.86 |
| Feb 03 2016 |
4525 |
313.25 |
| Jan 27 2016 |
3787 |
335.94 |
| Jan 27 2016 |
1068 |
267.86 |
| Jan 27 2016 |
4530 |
313.25 |
| Jan 20 2016 |
3788 |
335.94 |
| Jan 20 2016 |
1068 |
267.86 |
| Jan 20 2016 |
4534 |
313.25 |
| Jan 13 2016 |
3793 |
335.94 |
| Jan 13 2016 |
1068 |
267.86 |
| Jan 13 2016 |
4537 |
313.25 |
| Jan 06 2016 |
3793 |
335.94 |
| Jan 06 2016 |
1067 |
267.86 |
| Jan 06 2016 |
4538 |
313.25 |
| Dec 30 2015 |
3793 |
335.94 |
| Dec 30 2015 |
1066 |
267.86 |
| Dec 30 2015 |
4540 |
313.25 |
| Dec 23 2015 |
3793 |
335.94 |
| Dec 23 2015 |
1066 |
267.86 |
| Dec 23 2015 |
4540 |
313.25 |
| Dec 16 2015 |
3793 |
335.94 |
| Dec 16 2015 |
1066 |
267.86 |
| Dec 16 2015 |
4540 |
313.25 |
| Dec 09 2015 |
3793 |
335.94 |
| Dec 09 2015 |
1067 |
267.86 |
| Dec 09 2015 |
4541 |
313.25 |
| Dec 02 2015 |
3793 |
335.94 |
| Dec 02 2015 |
1067 |
267.86 |
| Dec 02 2015 |
4541 |
313.25 |
| Nov 25 2015 |
3793 |
335.94 |
| Nov 25 2015 |
1067 |
267.86 |
| Nov 25 2015 |
4541 |
313.25 |
| Nov 18 2015 |
3793 |
335.94 |
| Nov 18 2015 |
1067 |
267.86 |
| Nov 18 2015 |
4541 |
313.25 |
| Nov 11 2015 |
3788 |
335.94 |
| Nov 11 2015 |
1067 |
267.86 |
| Nov 11 2015 |
4541 |
313.25 |
| Nov 04 2015 |
3788 |
335.94 |
| Nov 04 2015 |
1067 |
267.86 |
| Nov 04 2015 |
4541 |
313.25 |
| Oct 28 2015 |
3788 |
335.94 |
| Oct 28 2015 |
1065 |
267.86 |
| Oct 28 2015 |
4536 |
313.25 |
| Oct 21 2015 |
3788 |
335.94 |
| Oct 21 2015 |
1069 |
267.86 |
| Oct 21 2015 |
4543 |
313.25 |
| Oct 14 2015 |
3790 |
335.94 |
| Oct 14 2015 |
1068 |
267.86 |
| Oct 14 2015 |
4544 |
313.25 |
| Oct 07 2015 |
3790 |
335.94 |
| Oct 07 2015 |
1068 |
267.86 |
| Oct 07 2015 |
4543 |
313.25 |
| Sep 30 2015 |
3796 |
335.94 |
| Sep 30 2015 |
1070 |
267.86 |
| Sep 30 2015 |
4541 |
313.25 |
| Sep 23 2015 |
3821 |
335.94 |
| Sep 23 2015 |
1071 |
267.86 |
| Sep 23 2015 |
4566 |
313.25 |
| Sep 16 2015 |
3793 |
335.94 |
| Sep 16 2015 |
1080 |
267.86 |
| Sep 16 2015 |
4578 |
313.25 |
| Sep 09 2015 |
3781 |
335.94 |
| Sep 09 2015 |
1091 |
267.86 |
| Sep 09 2015 |
4585 |
313.25 |
| Sep 02 2015 |
1621 |
294.86 |
| Sep 02 2015 |
3225 |
294.86 |
| Jun 10 2015 |
608 |
254.85 |
| Jun 10 2015 |
3239 |
312.01 |
| Jun 10 2015 |
2908 |
283.43 |
| Jun 03 2015 |
685 |
254.85 |
| Jun 03 2015 |
3276 |
312.01 |
| Jun 03 2015 |
2989 |
283.43 |
| May 27 2015 |
667 |
254.85 |
| May 27 2015 |
3298 |
312.01 |
| May 27 2015 |
2999 |
283.43 |
| May 20 2015 |
683 |
254.85 |
| May 20 2015 |
3324 |
312.01 |
| May 20 2015 |
3027 |
283.43 |
| May 13 2015 |
1652 |
284.96 |
| May 13 2015 |
2794 |
301.97 |
| May 13 2015 |
3715 |
293.47 |
| May 06 2015 |
1591 |
284.96 |
| May 06 2015 |
2667 |
301.97 |
| May 06 2015 |
3583 |
293.47 |
| Apr 29 2015 |
1670 |
284.96 |
| Apr 29 2015 |
2735 |
301.97 |
| Apr 29 2015 |
3682 |
293.47 |
| Apr 22 2015 |
1685 |
284.96 |
| Apr 22 2015 |
2751 |
301.97 |
| Apr 22 2015 |
3703 |
293.47 |
| Apr 15 2015 |
1719 |
284.96 |
| Apr 15 2015 |
2747 |
301.97 |
| Apr 15 2015 |
3744 |
293.47 |
| Apr 08 2015 |
1735 |
284.96 |
| Apr 08 2015 |
2789 |
301.97 |
| Apr 08 2015 |
3785 |
293.47 |
| Apr 01 2015 |
2310 |
296.79 |
| Apr 01 2015 |
2480 |
294.85 |
| Apr 01 2015 |
3670 |
290.89 |
| Mar 25 2015 |
2777 |
308.01 |
| Mar 25 2015 |
2443 |
294.85 |
| Mar 25 2015 |
3608 |
290.89 |
| Mar 18 2015 |
2700 |
308.01 |
| Mar 18 2015 |
2470 |
294.85 |
| Mar 18 2015 |
3600 |
290.89 |
| Mar 11 2015 |
2761 |
308.01 |
| Mar 11 2015 |
2506 |
294.85 |
| Mar 11 2015 |
3780 |
290.89 |
| Mar 04 2015 |
2820 |
308.01 |
| Mar 04 2015 |
2540 |
294.85 |
| Mar 04 2015 |
3815 |
290.89 |
| Feb 25 2015 |
2846 |
308.01 |
| Feb 25 2015 |
2554 |
294.85 |
| Feb 25 2015 |
3837 |
290.89 |
| Feb 18 2015 |
2922 |
308.01 |
| Feb 18 2015 |
2586 |
294.85 |
| Feb 18 2015 |
3891 |
290.89 |
| Feb 11 2015 |
2948 |
308.01 |
| Feb 11 2015 |
2596 |
294.85 |
| Feb 11 2015 |
3900 |
290.89 |
| Feb 04 2015 |
2967 |
308.01 |
| Feb 04 2015 |
2602 |
294.85 |
| Feb 04 2015 |
3911 |
290.89 |
| Jan 28 2015 |
2968 |
308.01 |
| Jan 28 2015 |
2615 |
294.85 |
| Jan 28 2015 |
3933 |
290.89 |
| Jan 21 2015 |
2989 |
308.01 |
| Jan 21 2015 |
2627 |
294.85 |
| Jan 21 2015 |
3945 |
290.89 |
| Jan 14 2015 |
2992 |
308.01 |
| Jan 14 2015 |
2636 |
294.85 |
| Jan 14 2015 |
3952 |
290.89 |
| Jan 07 2015 |
2992 |
308.01 |
| Jan 07 2015 |
2636 |
294.85 |
| Jan 07 2015 |
3951 |
290.89 |
| Dec 31 2014 |
2992 |
308.01 |
| Dec 31 2014 |
2636 |
294.85 |
| Dec 31 2014 |
3950 |
290.89 |
| Dec 24 2014 |
2992 |
308.01 |
| Dec 24 2014 |
2636 |
294.85 |
| Dec 24 2014 |
3950 |
290.89 |
| Dec 17 2014 |
2992 |
308.01 |
| Dec 17 2014 |
2637 |
294.85 |
| Dec 17 2014 |
3952 |
290.89 |
| Dec 10 2014 |
2992 |
308.01 |
| Dec 10 2014 |
2637 |
294.85 |
| Dec 10 2014 |
3952 |
290.89 |
| Dec 03 2014 |
2992 |
308.01 |
| Dec 03 2014 |
2637 |
294.85 |
| Dec 03 2014 |
3952 |
290.89 |
| Nov 26 2014 |
2992 |
308.01 |
| Nov 26 2014 |
2637 |
294.85 |
| Nov 26 2014 |
3952 |
290.89 |
| Nov 19 2014 |
2992 |
308.01 |
| Nov 19 2014 |
2637 |
294.85 |
| Nov 19 2014 |
3952 |
290.89 |
| Nov 12 2014 |
2992 |
308.01 |
| Nov 12 2014 |
2637 |
294.85 |
| Nov 12 2014 |
3952 |
290.89 |
| Nov 05 2014 |
2992 |
308.01 |
| Nov 05 2014 |
2637 |
294.85 |
| Nov 05 2014 |
3952 |
290.89 |
| Oct 29 2014 |
2991 |
308.01 |
| Oct 29 2014 |
2637 |
294.85 |
| Oct 29 2014 |
3953 |
290.89 |
| Oct 22 2014 |
2986 |
308.01 |
| Oct 22 2014 |
2629 |
294.85 |
| Oct 22 2014 |
3964 |
290.89 |
| Oct 15 2014 |
2986 |
308.01 |
| Oct 15 2014 |
2630 |
294.85 |
| Oct 15 2014 |
3968 |
290.89 |
| Oct 08 2014 |
3001 |
308.01 |
| Oct 08 2014 |
2626 |
294.85 |
| Oct 08 2014 |
3974 |
290.89 |
| Oct 01 2014 |
3003 |
308.01 |
| Oct 01 2014 |
2640 |
294.85 |
| Oct 01 2014 |
3974 |
290.89 |
| Sep 24 2014 |
3004 |
308.01 |
| Sep 24 2014 |
2651 |
294.85 |
| Sep 24 2014 |
3958 |
290.89 |
| Sep 17 2014 |
3004 |
308.01 |
| Sep 17 2014 |
2681 |
294.85 |
| Sep 17 2014 |
3978 |
290.89 |
| Sep 10 2014 |
3017 |
308.01 |
| Sep 10 2014 |
2662 |
294.85 |
| Sep 10 2014 |
3987 |
290.89 |
| Sep 03 2014 |
3021 |
307.98 |
| Sep 03 2014 |
2295 |
286.69 |
| Sep 03 2014 |
3239 |
279.49 |
| Aug 27 2014 |
3003 |
307.98 |
| Aug 27 2014 |
2335 |
286.69 |
| Aug 27 2014 |
3261 |
279.49 |
| Aug 20 2014 |
3018 |
307.98 |
| Aug 20 2014 |
2343 |
286.69 |
| Aug 20 2014 |
3282 |
279.49 |
| Aug 13 2014 |
2667 |
300.81 |
| Aug 13 2014 |
2355 |
286.69 |
| Aug 13 2014 |
3278 |
279.07 |
| Aug 06 2014 |
2706 |
300.81 |
| Aug 06 2014 |
2378 |
286.69 |
| Aug 06 2014 |
3278 |
279.07 |
| Jul 30 2014 |
2734 |
300.81 |
| Jul 30 2014 |
2399 |
286.69 |
| Jul 30 2014 |
3319 |
279.07 |
| Jul 23 2014 |
1639 |
274.34 |
| Jul 23 2014 |
2737 |
300.81 |
| Jul 23 2014 |
2467 |
288.41 |
| Jul 23 2014 |
3319 |
279.07 |
| Jul 16 2014 |
1678 |
274.34 |
| Jul 16 2014 |
2764 |
300.81 |
| Jul 16 2014 |
2437 |
288.41 |
| Jul 16 2014 |
3296 |
279.07 |
| Jul 09 2014 |
1616 |
274.34 |
| Jul 09 2014 |
2759 |
300.81 |
| Jul 09 2014 |
2495 |
288.41 |
| Jul 09 2014 |
3310 |
279.07 |
| Jul 02 2014 |
1714 |
274.34 |
| Jul 02 2014 |
2812 |
300.81 |
| Jul 02 2014 |
2527 |
288.41 |
| Jul 02 2014 |
3379 |
279.07 |
| Jun 25 2014 |
1617 |
274.34 |
| Jun 25 2014 |
2849 |
300.81 |
| Jun 25 2014 |
2588 |
288.41 |
| Jun 25 2014 |
3351 |
279.07 |
| Jun 18 2014 |
1612 |
274.34 |
| Jun 18 2014 |
2876 |
300.81 |
| Jun 18 2014 |
2651 |
288.41 |
| Jun 18 2014 |
3377 |
279.07 |
| Jun 11 2014 |
1668 |
274.34 |
| Jun 11 2014 |
4143 |
322.8 |
| Jun 11 2014 |
2400 |
282.51 |
| Jun 11 2014 |
3526 |
280.87 |
| Jun 04 2014 |
2491 |
300.65 |
| Jun 04 2014 |
3172 |
305.21 |
| Jun 04 2014 |
2596 |
284.78 |
| Jun 04 2014 |
3985 |
287.16 |
| May 28 2014 |
2495 |
300.65 |
| May 28 2014 |
3462 |
309.84 |
| May 28 2014 |
2638 |
284.78 |
| May 28 2014 |
3617 |
280.87 |
| May 21 2014 |
2489 |
300.65 |
| May 21 2014 |
2843 |
298.24 |
| May 21 2014 |
2244 |
275.59 |
| May 21 2014 |
3447 |
277.58 |
| May 14 2014 |
2546 |
300.65 |
| May 14 2014 |
2119 |
280.99 |
| May 14 2014 |
2270 |
275.59 |
| May 14 2014 |
3479 |
277.58 |
| May 07 2014 |
2439 |
300.65 |
| May 07 2014 |
1816 |
274.12 |
| May 07 2014 |
2267 |
275.59 |
| May 07 2014 |
3453 |
277.58 |
| Apr 30 2014 |
2579 |
300.65 |
| Apr 30 2014 |
1942 |
274.12 |
| Apr 30 2014 |
2404 |
275.59 |
| Apr 30 2014 |
3580 |
277.58 |
| Apr 23 2014 |
2653 |
300.65 |
| Apr 23 2014 |
2022 |
274.12 |
| Apr 23 2014 |
2438 |
275.59 |
| Apr 23 2014 |
3647 |
277.58 |
| Apr 16 2014 |
2647 |
300.65 |
| Apr 16 2014 |
2007 |
274.12 |
| Apr 16 2014 |
2428 |
275.59 |
| Apr 16 2014 |
3667 |
277.58 |
| Apr 09 2014 |
2661 |
300.65 |
| Apr 09 2014 |
2106 |
274.12 |
| Apr 09 2014 |
2464 |
275.59 |
| Apr 09 2014 |
3738 |
277.58 |
| Apr 02 2014 |
2584 |
300.65 |
| Apr 02 2014 |
2124 |
274.12 |
| Apr 02 2014 |
2503 |
275.4 |
| Apr 02 2014 |
2729 |
263.3 |
| Mar 26 2014 |
2585 |
300.65 |
| Mar 26 2014 |
1989 |
271.23 |
| Mar 26 2014 |
2577 |
275.4 |
| Mar 26 2014 |
2776 |
263.3 |
| Mar 19 2014 |
2660 |
300.65 |
| Mar 19 2014 |
1994 |
271.23 |
| Mar 19 2014 |
2600 |
275.4 |
| Mar 19 2014 |
2797 |
263.3 |
| Mar 12 2014 |
2697 |
300.65 |
| Mar 12 2014 |
2034 |
271.23 |
| Mar 12 2014 |
2616 |
275.4 |
| Mar 12 2014 |
2833 |
263.3 |
| Mar 05 2014 |
2688 |
300.65 |
| Mar 05 2014 |
2036 |
271.23 |
| Mar 05 2014 |
2649 |
275.4 |
| Mar 05 2014 |
2862 |
263.3 |
| Feb 26 2014 |
2707 |
300.65 |
| Feb 26 2014 |
2067 |
271.23 |
| Feb 26 2014 |
2669 |
275.4 |
| Feb 26 2014 |
2894 |
263.3 |
| Feb 19 2014 |
2718 |
300.65 |
| Feb 19 2014 |
2115 |
271.23 |
| Feb 19 2014 |
2698 |
275.4 |
| Feb 19 2014 |
2916 |
263.3 |
| Feb 12 2014 |
2720 |
300.65 |
| Feb 12 2014 |
2126 |
271.23 |
| Feb 12 2014 |
2707 |
275.4 |
| Feb 12 2014 |
2918 |
263.3 |
| Feb 05 2014 |
2717 |
300.65 |
| Feb 05 2014 |
2158 |
271.23 |
| Feb 05 2014 |
2750 |
275.4 |
| Feb 05 2014 |
2958 |
263.3 |
| Jan 29 2014 |
2717 |
300.65 |
| Jan 29 2014 |
2158 |
271.23 |
| Jan 29 2014 |
2778 |
275.4 |
| Jan 29 2014 |
2967 |
263.3 |
| Jan 22 2014 |
2713 |
300.65 |
| Jan 22 2014 |
2151 |
271.23 |
| Jan 22 2014 |
2787 |
275.4 |
| Jan 22 2014 |
2963 |
263.3 |
| Jan 15 2014 |
2713 |
300.65 |
| Jan 15 2014 |
2151 |
271.23 |
| Jan 15 2014 |
2796 |
275.4 |
| Jan 15 2014 |
2968 |
263.3 |
| Jan 08 2014 |
2713 |
300.65 |
| Jan 08 2014 |
2151 |
271.23 |
| Jan 08 2014 |
2799 |
275.4 |
| Jan 08 2014 |
2971 |
263.3 |
| Jan 01 2014 |
2713 |
300.65 |
| Jan 01 2014 |
2151 |
271.23 |
| Jan 01 2014 |
2802 |
275.4 |
| Jan 01 2014 |
2973 |
263.3 |
| Dec 25 2013 |
2716 |
300.65 |
| Dec 25 2013 |
2151 |
271.23 |
| Dec 25 2013 |
2802 |
275.4 |
| Dec 25 2013 |
2973 |
263.3 |
| Dec 18 2013 |
2716 |
300.65 |
| Dec 18 2013 |
2151 |
271.23 |
| Dec 18 2013 |
2802 |
275.4 |
| Dec 18 2013 |
2973 |
263.3 |
| Dec 11 2013 |
2716 |
300.65 |
| Dec 11 2013 |
2151 |
271.23 |
| Dec 11 2013 |
2802 |
275.4 |
| Dec 11 2013 |
2973 |
263.3 |
| Dec 04 2013 |
2716 |
300.65 |
| Dec 04 2013 |
2151 |
271.23 |
| Dec 04 2013 |
2802 |
275.4 |
| Dec 04 2013 |
2973 |
263.3 |
| Nov 27 2013 |
2716 |
300.65 |
| Nov 27 2013 |
2151 |
271.23 |
| Nov 27 2013 |
2802 |
275.4 |
| Nov 27 2013 |
2973 |
263.3 |
| Nov 20 2013 |
2716 |
300.65 |
| Nov 20 2013 |
2151 |
271.23 |
| Nov 20 2013 |
2802 |
275.4 |
| Nov 20 2013 |
2974 |
263.3 |
| Nov 13 2013 |
2716 |
300.65 |
| Nov 13 2013 |
2151 |
271.23 |
| Nov 13 2013 |
2802 |
275.4 |
| Nov 13 2013 |
2974 |
263.3 |
| Nov 06 2013 |
2716 |
300.65 |
| Nov 06 2013 |
2151 |
271.23 |
| Nov 06 2013 |
2802 |
275.4 |
| Nov 06 2013 |
2974 |
263.3 |
| Oct 30 2013 |
2716 |
300.65 |
| Oct 30 2013 |
2151 |
271.23 |
| Oct 30 2013 |
2801 |
275.4 |
| Oct 30 2013 |
2973 |
263.3 |
| Oct 23 2013 |
2716 |
300.65 |
| Oct 23 2013 |
2151 |
271.23 |
| Oct 23 2013 |
2801 |
275.4 |
| Oct 23 2013 |
2973 |
263.3 |
| Oct 16 2013 |
2710 |
300.65 |
| Oct 16 2013 |
2155 |
271.23 |
| Oct 16 2013 |
2800 |
275.4 |
| Oct 16 2013 |
2971 |
263.3 |
| Oct 09 2013 |
2709 |
300.65 |
| Oct 09 2013 |
2152 |
271.23 |
| Oct 09 2013 |
2818 |
275.4 |
| Oct 09 2013 |
2990 |
263.3 |
| Oct 02 2013 |
2722 |
300.65 |
| Oct 02 2013 |
2153 |
271.23 |
| Oct 02 2013 |
2823 |
275.4 |
| Oct 02 2013 |
3000 |
263.3 |
| Sep 25 2013 |
2715 |
300.65 |
| Sep 25 2013 |
2151 |
271.23 |
| Sep 25 2013 |
2812 |
275.4 |
| Sep 25 2013 |
2999 |
263.3 |
| Sep 18 2013 |
2707 |
300.65 |
| Sep 18 2013 |
2137 |
271.23 |
| Sep 18 2013 |
2801 |
275.4 |
| Sep 18 2013 |
2986 |
263.3 |
| Sep 11 2013 |
2658 |
300.65 |
| Sep 11 2013 |
2163 |
271.23 |
| Sep 11 2013 |
2813 |
275.4 |
| Sep 11 2013 |
3004 |
263.3 |
| Sep 04 2013 |
2666 |
300.65 |
| Sep 04 2013 |
2188 |
271.23 |
| Sep 04 2013 |
3310 |
284.51 |
| Sep 04 2013 |
3180 |
265.62 |
| Aug 28 2013 |
2766 |
300.65 |
| Aug 28 2013 |
2204 |
271.23 |
| Aug 28 2013 |
3341 |
284.51 |
| Aug 28 2013 |
3215 |
265.62 |
| Aug 21 2013 |
2758 |
300.65 |
| Aug 21 2013 |
2215 |
271.23 |
| Aug 21 2013 |
3391 |
284.51 |
| Aug 21 2013 |
3248 |
265.62 |
| Aug 14 2013 |
2431 |
300.65 |
| Aug 14 2013 |
2219 |
271.23 |
| Aug 14 2013 |
3425 |
284.51 |
| Aug 14 2013 |
3135 |
265.62 |
| Aug 07 2013 |
3388 |
326.96 |
| Aug 07 2013 |
2228 |
271.23 |
| Aug 07 2013 |
3350 |
281.82 |
| Aug 07 2013 |
3182 |
265.46 |
| Jul 31 2013 |
3384 |
326.96 |
| Jul 31 2013 |
2285 |
271.23 |
| Jul 31 2013 |
3403 |
281.82 |
| Jul 31 2013 |
3241 |
265.46 |
| Jul 24 2013 |
3399 |
326.96 |
| Jul 24 2013 |
2282 |
271.23 |
| Jul 24 2013 |
3427 |
281.82 |
| Jul 24 2013 |
3258 |
265.46 |
| Jul 17 2013 |
3311 |
326.96 |
| Jul 17 2013 |
2291 |
271.23 |
| Jul 17 2013 |
3431 |
281.82 |
| Jul 17 2013 |
3254 |
265.46 |
| Jul 10 2013 |
3366 |
326.96 |
| Jul 10 2013 |
2317 |
271.23 |
| Jul 10 2013 |
3476 |
281.82 |
| Jul 10 2013 |
3303 |
265.46 |
| Jul 03 2013 |
3268 |
326.96 |
| Jul 03 2013 |
2317 |
271.23 |
| Jul 03 2013 |
3530 |
281.82 |
| Jul 03 2013 |
3297 |
265.46 |
| Jun 26 2013 |
3215 |
326.96 |
| Jun 26 2013 |
2332 |
271.23 |
| Jun 26 2013 |
3658 |
281.82 |
| Jun 26 2013 |
3385 |
265.46 |
| Jun 19 2013 |
3181 |
326.96 |
| Jun 19 2013 |
2129 |
264.34 |
| Jun 19 2013 |
3654 |
280.17 |
| Jun 19 2013 |
3448 |
265.46 |
| Jun 12 2013 |
3317 |
326.96 |
| Jun 12 2013 |
2164 |
264.34 |
| Jun 12 2013 |
3688 |
280.17 |
| Jun 12 2013 |
3550 |
265.46 |
| Jun 05 2013 |
2381 |
270.78 |
| Jun 05 2013 |
3466 |
276.75 |
| Jun 05 2013 |
3328 |
261.87 |
| May 29 2013 |
2723 |
280.22 |
| May 29 2013 |
4057 |
287 |
| May 29 2013 |
3758 |
268.8 |
| May 22 2013 |
2817 |
280.22 |
| May 22 2013 |
4157 |
287 |
| May 22 2013 |
3863 |
268.8 |
| May 15 2013 |
2860 |
280.22 |
| May 15 2013 |
4212 |
287 |
| May 15 2013 |
3901 |
268.8 |
| May 08 2013 |
2944 |
282.45 |
| May 08 2013 |
4192 |
287 |
| May 08 2013 |
4305 |
275.65 |
| May 01 2013 |
3070 |
282.45 |
| May 01 2013 |
4298 |
287 |
| May 01 2013 |
4375 |
275.65 |
| Apr 24 2013 |
2123 |
258.63 |
| Apr 24 2013 |
2829 |
259.43 |
| Apr 24 2013 |
3205 |
255.07 |
| Apr 17 2013 |
1850 |
248.71 |
| Apr 17 2013 |
2944 |
260.36 |
| Apr 17 2013 |
2711 |
243.98 |
| Apr 10 2013 |
1910 |
248.71 |
| Apr 10 2013 |
2719 |
255.55 |
| Apr 10 2013 |
2792 |
243.98 |
| Apr 03 2013 |
1565 |
235.65 |
| Apr 03 2013 |
2702 |
255.55 |
| Apr 03 2013 |
2817 |
243.98 |
| Mar 27 2013 |
1609 |
235.65 |
| Mar 27 2013 |
1662 |
228.86 |
| Mar 27 2013 |
1783 |
220.94 |
| Mar 20 2013 |
1221 |
222.78 |
| Mar 20 2013 |
1314 |
220.17 |
| Mar 20 2013 |
1331 |
208.45 |
| Mar 13 2013 |
1194 |
242.42 |
| Mar 13 2013 |
1349 |
208.45 |
| Oct 19 2012 |
922 |
213.84 |
| Oct 19 2012 |
1510 |
235.9 |
| Oct 19 2012 |
1835 |
230.98 |
| Sep 23 2012 |
939 |
213.84 |
| Sep 23 2012 |
1514 |
235.9 |
| Sep 23 2012 |
1837 |
230.98 |
| Aug 31 2012 |
948 |
213.84 |
| Aug 31 2012 |
1487 |
235.9 |
| Aug 31 2012 |
1818 |
230.98 |
| Aug 24 2012 |
944 |
213.84 |
| Aug 24 2012 |
1468 |
235.9 |
| Aug 24 2012 |
1822 |
230.98 |
| Aug 10 2012 |
957 |
213.84 |
| Aug 10 2012 |
1476 |
235.9 |
| Aug 10 2012 |
1841 |
230.98 |
| Aug 03 2012 |
954 |
213.84 |
| Aug 03 2012 |
1465 |
235.9 |
| Aug 03 2012 |
1841 |
230.98 |
| Jul 27 2012 |
949 |
213.84 |
| Jul 27 2012 |
1469 |
235.9 |
| Jul 27 2012 |
1834 |
230.98 |
| Jul 06 2012 |
961 |
213.84 |
| Jul 06 2012 |
1443 |
235.9 |
| Jul 06 2012 |
1828 |
230.98 |
| Jun 22 2012 |
1959 |
303.36 |
| Jun 22 2012 |
1049 |
217.57 |
| Jun 22 2012 |
1279 |
231.32 |
| Jun 22 2012 |
1369 |
217.77 |
| Jun 15 2012 |
2164 |
303.36 |
| Jun 15 2012 |
1028 |
217.57 |
| Jun 15 2012 |
1292 |
231.32 |
| Jun 15 2012 |
1403 |
217.77 |
| Jun 08 2012 |
2184 |
303.36 |
| Jun 08 2012 |
1041 |
217.57 |
| Jun 08 2012 |
1261 |
229.72 |
| Jun 08 2012 |
1210 |
211.24 |
| Jun 01 2012 |
2321 |
303.36 |
| Jun 01 2012 |
1108 |
217.57 |
| Jun 01 2012 |
1093 |
224.33 |
| Jun 01 2012 |
1157 |
208.18 |
| May 25 2012 |
2267 |
303.36 |
| May 25 2012 |
1068 |
217.57 |
| May 25 2012 |
996 |
224.33 |
| May 25 2012 |
1137 |
208.18 |
| May 18 2012 |
2374 |
303.36 |
| May 18 2012 |
1168 |
217.57 |
| May 18 2012 |
1062 |
224.33 |
| May 18 2012 |
1220 |
208.18 |
| May 11 2012 |
2360 |
303.36 |
| May 11 2012 |
1174 |
217.57 |
| May 11 2012 |
1063 |
224.33 |
| May 11 2012 |
1251 |
208.18 |
| May 04 2012 |
2199 |
303.36 |
| May 04 2012 |
1108 |
217.57 |
| May 04 2012 |
984 |
224.33 |
| May 04 2012 |
1227 |
208.18 |
| Apr 27 2012 |
1997 |
303.36 |
| Apr 27 2012 |
1101 |
222.65 |
| Apr 27 2012 |
976 |
224.33 |
| Apr 27 2012 |
1481 |
216.16 |
| Apr 13 2012 |
1657 |
297.95 |
| Apr 13 2012 |
1384 |
258.62 |
| Apr 13 2012 |
913 |
228.88 |
| Apr 13 2012 |
1711 |
228.1 |
| Apr 06 2012 |
1580 |
297.95 |
| Apr 06 2012 |
1289 |
258.62 |
| Apr 06 2012 |
887 |
228.88 |
| Apr 06 2012 |
1671 |
228.1 |
| Mar 27 2012 |
1669 |
297.95 |
| Mar 27 2012 |
1833 |
289.4 |
| Mar 27 2012 |
1551 |
264.04 |
| Mar 27 2012 |
3465 |
277.01 |
| Sep 23 2011 |
2319 |
285.71 |
| Sep 23 2011 |
1968 |
263.7 |
| Sep 23 2011 |
3310 |
283.49 |
| Sep 16 2011 |
2319 |
285.71 |
| Sep 16 2011 |
1967 |
263.7 |
| Sep 16 2011 |
3307 |
283.49 |
| Sep 10 2011 |
2624 |
298.04 |
| Sep 10 2011 |
2103 |
271.2 |
| Sep 10 2011 |
3648 |
292.46 |
| Sep 02 2011 |
2575 |
298.04 |
| Sep 02 2011 |
2104 |
271.2 |
| Sep 02 2011 |
3619 |
292.46 |
| Aug 26 2011 |
2575 |
298.04 |
| Aug 26 2011 |
2100 |
271.2 |
| Aug 26 2011 |
3616 |
292.46 |
| Aug 19 2011 |
2507 |
298.04 |
| Aug 19 2011 |
2018 |
271.2 |
| Aug 19 2011 |
3198 |
292.46 |
| Aug 12 2011 |
2502 |
298.04 |
| Aug 12 2011 |
1975 |
271.2 |
| Aug 12 2011 |
3158 |
292.46 |
| Aug 05 2011 |
2476 |
298.04 |
| Aug 05 2011 |
1976 |
271.2 |
| Aug 05 2011 |
3143 |
292.46 |
| Jul 29 2011 |
2466 |
298.04 |
| Jul 29 2011 |
1968 |
271.2 |
| Jul 29 2011 |
3127 |
292.46 |
| Jul 22 2011 |
2308 |
298.04 |
| Jul 22 2011 |
1836 |
271.2 |
| Jul 22 2011 |
2953 |
292.46 |
| Jul 15 2011 |
2187 |
298.04 |
| Jul 15 2011 |
1745 |
271.2 |
| Jul 15 2011 |
2822 |
292.46 |
| Jul 08 2011 |
2124 |
298.04 |
| Jul 08 2011 |
1686 |
271.2 |
| Jul 08 2011 |
2779 |
292.46 |
| Jul 01 2011 |
1653 |
298.04 |
| Jul 01 2011 |
1192 |
271.2 |
| Jul 01 2011 |
2158 |
292.46 |
| Jun 17 2011 |
1304 |
278.33 |
| Jun 17 2011 |
1058 |
263.37 |
| Jun 17 2011 |
1795 |
275.02 |
| Jun 10 2011 |
1225 |
278.33 |
| Jun 10 2011 |
1143 |
263.37 |
| Jun 10 2011 |
1839 |
275.02 |
| Jun 03 2011 |
556 |
217.19 |
| Jun 03 2011 |
764 |
217.19 |
| May 29 2011 |
551 |
217.19 |
| May 29 2011 |
795 |
217.19 |
| May 06 2011 |
550 |
217.19 |
| May 06 2011 |
909 |
217.19 |
| Apr 22 2011 |
629 |
217.19 |
| Apr 22 2011 |
1018 |
217.19 |
