| Jul 28 2017 |
9732 |
429.41 |
| Jul 28 2017 |
13990 |
429.41 |
| Jul 21 2017 |
9797 |
429.41 |
| Jul 21 2017 |
14118 |
429.41 |
| Jul 14 2017 |
9876 |
429.41 |
| Jul 14 2017 |
14188 |
429.41 |
| Jul 07 2017 |
9898 |
429.41 |
| Jul 07 2017 |
14239 |
429.41 |
| Jun 30 2017 |
9976 |
429.41 |
| Jun 30 2017 |
14294 |
429.41 |
| Jun 23 2017 |
11008 |
429.41 |
| Jun 23 2017 |
14400 |
429.41 |
| Jun 16 2017 |
11081 |
429.41 |
| Jun 16 2017 |
14364 |
429.41 |
| Jun 09 2017 |
11156 |
429.41 |
| Jun 09 2017 |
14250 |
429.41 |
| Jun 02 2017 |
11171 |
429.41 |
| Jun 02 2017 |
14498 |
429.41 |
| May 26 2017 |
11309 |
429.41 |
| May 26 2017 |
14580 |
429.41 |
| May 19 2017 |
11329 |
429.41 |
| May 19 2017 |
14743 |
429.41 |
| May 12 2017 |
11509 |
429.41 |
| May 12 2017 |
14847 |
429.41 |
| May 05 2017 |
11527 |
429.41 |
| May 05 2017 |
14833 |
429.41 |
| Apr 28 2017 |
11309 |
429.41 |
| Apr 28 2017 |
14640 |
429.41 |
| Apr 21 2017 |
11514 |
429.41 |
| Apr 21 2017 |
14816 |
429.41 |
| Apr 14 2017 |
11591 |
429.41 |
| Apr 14 2017 |
14832 |
429.41 |
| Apr 07 2017 |
11693 |
429.41 |
| Apr 07 2017 |
14600 |
429.41 |
| Mar 31 2017 |
11255 |
422.71 |
| Mar 31 2017 |
13871 |
422.71 |
| Mar 24 2017 |
11115 |
422.71 |
| Mar 24 2017 |
13678 |
422.71 |
| Mar 17 2017 |
11223 |
422.71 |
| Mar 17 2017 |
13806 |
422.71 |
| Mar 10 2017 |
11350 |
422.71 |
| Mar 10 2017 |
13901 |
422.71 |
| Mar 03 2017 |
11290 |
422.71 |
| Mar 03 2017 |
13861 |
422.71 |
| Feb 24 2017 |
11244 |
422.71 |
| Feb 24 2017 |
13865 |
422.71 |
| Feb 17 2017 |
11087 |
422.71 |
| Feb 17 2017 |
13912 |
422.71 |
| Feb 10 2017 |
11128 |
422.71 |
| Feb 10 2017 |
13984 |
422.71 |
| Feb 03 2017 |
11131 |
422.71 |
| Feb 03 2017 |
13955 |
422.71 |
| Jan 27 2017 |
11156 |
422.71 |
| Jan 27 2017 |
13977 |
422.71 |
| Jan 20 2017 |
11125 |
422.71 |
| Jan 20 2017 |
13942 |
422.71 |
| Jan 13 2017 |
11129 |
422.71 |
| Jan 13 2017 |
13929 |
422.71 |
| Jan 06 2017 |
11110 |
422.71 |
| Jan 06 2017 |
13909 |
422.71 |
| Dec 30 2016 |
11111 |
422.71 |
| Dec 30 2016 |
13911 |
422.71 |
| Dec 23 2016 |
11111 |
422.71 |
| Dec 23 2016 |
13911 |
422.71 |
| Dec 16 2016 |
11109 |
422.71 |
| Dec 16 2016 |
13907 |
422.71 |
| Dec 09 2016 |
11112 |
422.71 |
| Dec 09 2016 |
13909 |
422.71 |
| Dec 02 2016 |
11112 |
422.71 |
| Dec 02 2016 |
13910 |
422.71 |
| Nov 25 2016 |
11108 |
422.71 |
| Nov 25 2016 |
13907 |
422.71 |
| Nov 18 2016 |
11108 |
422.71 |
| Nov 18 2016 |
13907 |
422.71 |
| Nov 11 2016 |
11108 |
422.71 |
| Nov 11 2016 |
13902 |
422.71 |
| Nov 04 2016 |
11108 |
422.71 |
| Nov 04 2016 |
13902 |
422.71 |
| Oct 28 2016 |
11109 |
422.71 |
| Oct 28 2016 |
13921 |
422.71 |
| Oct 21 2016 |
11106 |
422.71 |
| Oct 21 2016 |
13927 |
422.71 |
| Oct 14 2016 |
11104 |
422.71 |
| Oct 14 2016 |
13943 |
422.71 |
| Oct 07 2016 |
11119 |
422.71 |
| Oct 07 2016 |
13961 |
422.71 |
| Sep 30 2016 |
11143 |
422.71 |
| Sep 30 2016 |
13972 |
422.71 |
| Sep 23 2016 |
11137 |
422.71 |
| Sep 23 2016 |
13882 |
422.71 |
| Sep 16 2016 |
11194 |
422.71 |
| Sep 16 2016 |
13907 |
422.71 |
| Sep 09 2016 |
11268 |
422.71 |
| Sep 09 2016 |
13972 |
422.71 |
| Sep 02 2016 |
11428 |
422.71 |
| Sep 02 2016 |
14117 |
422.71 |
| Aug 26 2016 |
11483 |
422.71 |
| Aug 26 2016 |
13886 |
422.71 |
| Aug 19 2016 |
11530 |
422.71 |
| Aug 19 2016 |
13916 |
422.71 |
| Aug 12 2016 |
11675 |
422.71 |
| Aug 12 2016 |
15245 |
422.71 |
| Aug 05 2016 |
11659 |
422.71 |
| Aug 05 2016 |
15377 |
422.71 |
| Jul 29 2016 |
11000 |
416.02 |
| Jul 29 2016 |
14558 |
416.02 |
| Jul 22 2016 |
11183 |
416.02 |
| Jul 22 2016 |
14724 |
416.02 |
| Jun 22 2016 |
11475 |
416.02 |
| Jun 22 2016 |
15701 |
416.02 |
| Jun 15 2016 |
11530 |
416.02 |
| Jun 15 2016 |
15873 |
416.02 |
| Jun 08 2016 |
11611 |
416.02 |
| Jun 08 2016 |
15913 |
416.02 |
| Jun 01 2016 |
11698 |
416.02 |
| Jun 01 2016 |
16183 |
416.02 |
| May 25 2016 |
11673 |
416.02 |
| May 25 2016 |
16128 |
416.02 |
| May 18 2016 |
11782 |
416.02 |
| May 18 2016 |
16260 |
416.02 |
| May 11 2016 |
11696 |
416.02 |
| May 11 2016 |
16229 |
416.02 |
| May 04 2016 |
11602 |
416.02 |
| May 04 2016 |
16161 |
416.02 |
| Apr 27 2016 |
8492 |
444.95 |
| Apr 27 2016 |
11847 |
416.02 |
| Apr 27 2016 |
18605 |
430.48 |
| Apr 20 2016 |
8547 |
444.95 |
| Apr 20 2016 |
6024 |
372.42 |
| Apr 20 2016 |
12030 |
417.62 |
| Apr 20 2016 |
12614 |
389.78 |
| Apr 13 2016 |
8614 |
444.95 |
| Apr 13 2016 |
13060 |
437.9 |
| Apr 13 2016 |
11956 |
417.62 |
| Apr 13 2016 |
12574 |
389.78 |
| Apr 06 2016 |
8749 |
444.95 |
| Apr 06 2016 |
16605 |
466.45 |
| Apr 06 2016 |
11992 |
417.62 |
| Apr 06 2016 |
11260 |
379.88 |
| Mar 30 2016 |
8512 |
444.95 |
| Mar 30 2016 |
16454 |
466.45 |
| Mar 30 2016 |
12066 |
419.21 |
| Mar 30 2016 |
11270 |
380.52 |
| Mar 23 2016 |
8811 |
444.95 |
| Mar 23 2016 |
16743 |
466.45 |
| Mar 23 2016 |
12074 |
419.21 |
| Mar 23 2016 |
11395 |
380.52 |
| Mar 16 2016 |
8780 |
444.95 |
| Mar 16 2016 |
14611 |
446.68 |
| Mar 16 2016 |
11971 |
419.21 |
| Mar 16 2016 |
11323 |
380.52 |
| Mar 09 2016 |
8840 |
444.95 |
| Mar 09 2016 |
14707 |
446.68 |
| Mar 09 2016 |
14544 |
443.74 |
| Mar 09 2016 |
11371 |
380.52 |
| Mar 02 2016 |
8873 |
444.95 |
| Mar 02 2016 |
10477 |
412.05 |
| Mar 02 2016 |
14505 |
443.74 |
| Mar 02 2016 |
11339 |
380.52 |
| Feb 24 2016 |
8834 |
444.95 |
| Feb 24 2016 |
10500 |
412.05 |
| Feb 24 2016 |
14429 |
443.74 |
| Feb 24 2016 |
11317 |
380.52 |
| Feb 17 2016 |
8925 |
444.95 |
| Feb 17 2016 |
10641 |
412.05 |
| Feb 17 2016 |
14488 |
443.74 |
| Feb 17 2016 |
11433 |
380.52 |
| Feb 10 2016 |
8985 |
444.95 |
| Feb 10 2016 |
10624 |
412.05 |
| Feb 10 2016 |
14474 |
443.74 |
| Feb 10 2016 |
11457 |
380.52 |
| Feb 03 2016 |
8991 |
444.95 |
| Feb 03 2016 |
10647 |
412.05 |
| Feb 03 2016 |
14463 |
443.74 |
| Feb 03 2016 |
11469 |
380.52 |
| Jan 27 2016 |
8991 |
444.95 |
| Jan 27 2016 |
10679 |
412.05 |
| Jan 27 2016 |
14435 |
443.74 |
| Jan 27 2016 |
11480 |
380.52 |
| Jan 20 2016 |
9003 |
444.95 |
| Jan 20 2016 |
10672 |
412.05 |
| Jan 20 2016 |
14473 |
443.74 |
| Jan 20 2016 |
11486 |
380.52 |
| Jan 13 2016 |
9003 |
444.95 |
| Jan 13 2016 |
10682 |
412.05 |
| Jan 13 2016 |
14500 |
443.74 |
| Jan 13 2016 |
11496 |
380.52 |
| Jan 06 2016 |
9003 |
444.95 |
| Jan 06 2016 |
10682 |
412.05 |
| Jan 06 2016 |
14512 |
443.74 |
| Jan 06 2016 |
11502 |
380.52 |
| Dec 30 2015 |
9014 |
444.95 |
| Dec 30 2015 |
10682 |
412.05 |
| Dec 30 2015 |
14514 |
443.74 |
| Dec 30 2015 |
11504 |
380.52 |
| Dec 23 2015 |
9014 |
444.95 |
| Dec 23 2015 |
10683 |
412.05 |
| Dec 23 2015 |
14513 |
443.74 |
| Dec 23 2015 |
11505 |
380.52 |
| Dec 16 2015 |
9014 |
444.95 |
| Dec 16 2015 |
10683 |
412.05 |
| Dec 16 2015 |
14513 |
443.74 |
| Dec 16 2015 |
11505 |
380.52 |
| Dec 09 2015 |
9014 |
444.95 |
| Dec 09 2015 |
10683 |
412.05 |
| Dec 09 2015 |
14519 |
443.74 |
| Dec 09 2015 |
11507 |
380.52 |
| Dec 02 2015 |
9014 |
444.95 |
| Dec 02 2015 |
10684 |
412.05 |
| Dec 02 2015 |
14520 |
443.74 |
| Dec 02 2015 |
11508 |
380.52 |
| Nov 25 2015 |
9014 |
444.95 |
| Nov 25 2015 |
10684 |
412.05 |
| Nov 25 2015 |
14520 |
443.74 |
| Nov 25 2015 |
11509 |
380.52 |
| Nov 18 2015 |
9014 |
444.95 |
| Nov 18 2015 |
10683 |
412.05 |
| Nov 18 2015 |
14520 |
443.74 |
| Nov 18 2015 |
11509 |
380.52 |
| Nov 11 2015 |
9014 |
444.95 |
| Nov 11 2015 |
10672 |
412.05 |
| Nov 11 2015 |
14520 |
443.74 |
| Nov 11 2015 |
11510 |
380.52 |
| Nov 04 2015 |
9014 |
444.95 |
| Nov 04 2015 |
10672 |
412.05 |
| Nov 04 2015 |
14520 |
443.74 |
| Nov 04 2015 |
11510 |
380.52 |
| Oct 28 2015 |
8999 |
444.95 |
| Oct 28 2015 |
10673 |
412.05 |
| Oct 28 2015 |
14494 |
443.74 |
| Oct 28 2015 |
11496 |
380.52 |
| Oct 21 2015 |
8969 |
444.95 |
| Oct 21 2015 |
10642 |
412.05 |
| Oct 21 2015 |
14506 |
443.74 |
| Oct 21 2015 |
11491 |
380.52 |
| Oct 14 2015 |
8970 |
444.95 |
| Oct 14 2015 |
10635 |
412.05 |
| Oct 14 2015 |
14522 |
443.74 |
| Oct 14 2015 |
11495 |
380.52 |
| Oct 07 2015 |
8974 |
444.95 |
| Oct 07 2015 |
10652 |
412.05 |
| Oct 07 2015 |
14490 |
443.74 |
| Oct 07 2015 |
11489 |
380.52 |
| Sep 30 2015 |
8994 |
444.95 |
| Sep 30 2015 |
10656 |
412.05 |
| Sep 30 2015 |
14490 |
443.74 |
| Sep 30 2015 |
11501 |
380.52 |
| Sep 23 2015 |
8940 |
444.95 |
| Sep 23 2015 |
10711 |
412.05 |
| Sep 23 2015 |
14488 |
443.74 |
| Sep 23 2015 |
11546 |
380.52 |
| Sep 16 2015 |
8902 |
444.95 |
| Sep 16 2015 |
10605 |
412.05 |
| Sep 16 2015 |
14473 |
443.74 |
| Sep 16 2015 |
11515 |
380.52 |
| Sep 09 2015 |
8832 |
444.95 |
| Sep 09 2015 |
10570 |
412.05 |
| Sep 09 2015 |
14456 |
443.74 |
| Sep 09 2015 |
11515 |
380.52 |
| Sep 02 2015 |
8721 |
444.95 |
| Sep 02 2015 |
10630 |
412.05 |
| Sep 02 2015 |
14342 |
443.74 |
| Sep 02 2015 |
11483 |
380.52 |
| Aug 26 2015 |
8929 |
444.95 |
| Aug 26 2015 |
10786 |
412.05 |
| Aug 26 2015 |
14547 |
443.74 |
| Aug 26 2015 |
11632 |
380.52 |
| Aug 19 2015 |
8849 |
444.95 |
| Aug 19 2015 |
10981 |
412.05 |
| Aug 19 2015 |
14587 |
443.74 |
| Aug 19 2015 |
11801 |
380.52 |
| Aug 12 2015 |
8914 |
444.95 |
| Aug 12 2015 |
10986 |
412.05 |
| Aug 12 2015 |
14681 |
443.74 |
| Aug 12 2015 |
11862 |
380.52 |
| Aug 05 2015 |
8889 |
444.95 |
| Aug 05 2015 |
11050 |
412.05 |
| Aug 05 2015 |
14621 |
443.74 |
| Aug 05 2015 |
11869 |
380.52 |
| Jul 29 2015 |
8816 |
444.95 |
| Jul 29 2015 |
11103 |
412.05 |
| Jul 29 2015 |
14775 |
443.74 |
| Jul 29 2015 |
12040 |
380.52 |
| Jul 22 2015 |
8881 |
444.95 |
| Jul 22 2015 |
11133 |
412.05 |
| Jul 22 2015 |
14744 |
443.74 |
| Jul 22 2015 |
12054 |
380.52 |
| Jul 15 2015 |
9053 |
444.95 |
| Jul 15 2015 |
11355 |
412.05 |
| Jul 15 2015 |
14838 |
443.74 |
| Jul 15 2015 |
12166 |
380.52 |
| Jul 08 2015 |
9124 |
444.95 |
| Jul 08 2015 |
11425 |
412.05 |
| Jul 08 2015 |
14881 |
443.74 |
| Jul 08 2015 |
12289 |
380.52 |
| Jul 01 2015 |
9217 |
444.95 |
| Jul 01 2015 |
11493 |
412.05 |
| Jul 01 2015 |
14976 |
443.74 |
| Jul 01 2015 |
12379 |
380.52 |
| Jun 24 2015 |
9203 |
444.95 |
| Jun 24 2015 |
11515 |
412.05 |
| Jun 24 2015 |
15021 |
443.74 |
| Jun 24 2015 |
12438 |
380.52 |
| Jun 17 2015 |
9122 |
444.95 |
| Jun 17 2015 |
11501 |
412.05 |
| Jun 17 2015 |
15045 |
443.74 |
| Jun 17 2015 |
12507 |
380.52 |
| Jun 10 2015 |
9187 |
444.95 |
| Jun 10 2015 |
11563 |
412.05 |
| Jun 10 2015 |
15071 |
443.74 |
| Jun 10 2015 |
12457 |
380.52 |
| Jun 03 2015 |
9097 |
444.95 |
| Jun 03 2015 |
11709 |
412.05 |
| Jun 03 2015 |
13828 |
431.08 |
| Jun 03 2015 |
12661 |
380.52 |
| May 27 2015 |
8953 |
444.95 |
| May 27 2015 |
11606 |
412.05 |
| May 27 2015 |
13775 |
431.08 |
| May 27 2015 |
12569 |
380.52 |
| May 20 2015 |
8940 |
444.95 |
| May 20 2015 |
11671 |
412.05 |
| May 20 2015 |
13850 |
431.08 |
| May 20 2015 |
12649 |
380.52 |
| May 13 2015 |
8940 |
444.95 |
| May 13 2015 |
11798 |
412.05 |
| May 13 2015 |
13815 |
431.08 |
| May 13 2015 |
12738 |
380.52 |
| May 06 2015 |
21998 |
506.61 |
| May 06 2015 |
14017 |
437.01 |
| May 06 2015 |
20795 |
437.89 |
| Apr 29 2015 |
22276 |
506.61 |
| Apr 29 2015 |
14173 |
437.01 |
| Apr 29 2015 |
21047 |
437.89 |
| Apr 22 2015 |
4599 |
357.6 |
| Apr 22 2015 |
18359 |
466.66 |
| Apr 22 2015 |
13869 |
432.92 |
| Apr 22 2015 |
11217 |
369.29 |
| Apr 15 2015 |
4565 |
357.6 |
| Apr 15 2015 |
20478 |
490.88 |
| Apr 15 2015 |
13798 |
432.92 |
| Apr 15 2015 |
12184 |
376.5 |
| Apr 08 2015 |
4565 |
357.6 |
| Apr 08 2015 |
12510 |
418.7 |
| Apr 08 2015 |
13969 |
432.92 |
| Apr 08 2015 |
11039 |
367.36 |
| Apr 01 2015 |
4553 |
357.6 |
| Apr 01 2015 |
12631 |
418.7 |
| Apr 01 2015 |
14102 |
432.92 |
| Apr 01 2015 |
11229 |
367.36 |
| Mar 25 2015 |
4568 |
357.6 |
| Mar 25 2015 |
7595 |
374.96 |
| Mar 25 2015 |
12207 |
415.25 |
| Mar 25 2015 |
10904 |
367.36 |
| Mar 18 2015 |
4443 |
357.6 |
| Mar 18 2015 |
6507 |
364.57 |
| Mar 18 2015 |
12035 |
415.25 |
| Mar 18 2015 |
10969 |
369.37 |
| Mar 11 2015 |
4578 |
357.6 |
| Mar 11 2015 |
5971 |
357.01 |
| Mar 11 2015 |
12131 |
415.25 |
| Mar 11 2015 |
9515 |
354.18 |
| Mar 04 2015 |
4633 |
357.6 |
| Mar 04 2015 |
6205 |
358.59 |
| Mar 04 2015 |
12296 |
415.25 |
| Mar 04 2015 |
9629 |
354.18 |
| Feb 25 2015 |
4585 |
357.6 |
| Feb 25 2015 |
6239 |
358.59 |
| Feb 25 2015 |
12213 |
415.25 |
| Feb 25 2015 |
9639 |
354.18 |
| Feb 18 2015 |
4600 |
357.6 |
| Feb 18 2015 |
6332 |
358.59 |
| Feb 18 2015 |
12283 |
415.25 |
| Feb 18 2015 |
9721 |
354.18 |
| Feb 11 2015 |
4626 |
357.6 |
| Feb 11 2015 |
6360 |
358.59 |
| Feb 11 2015 |
12319 |
415.25 |
| Feb 11 2015 |
9750 |
354.18 |
| Feb 04 2015 |
4622 |
357.6 |
| Feb 04 2015 |
6387 |
358.59 |
| Feb 04 2015 |
12310 |
415.25 |
| Feb 04 2015 |
9764 |
354.18 |
| Jan 28 2015 |
4622 |
357.6 |
| Jan 28 2015 |
6390 |
358.59 |
| Jan 28 2015 |
12326 |
415.25 |
| Jan 28 2015 |
9771 |
354.18 |
| Jan 21 2015 |
4627 |
357.6 |
| Jan 21 2015 |
6400 |
358.59 |
| Jan 21 2015 |
12319 |
415.25 |
| Jan 21 2015 |
9785 |
354.18 |
| Jan 14 2015 |
4627 |
357.6 |
| Jan 14 2015 |
6406 |
358.59 |
| Jan 14 2015 |
12326 |
415.25 |
| Jan 14 2015 |
9802 |
354.18 |
| Jan 07 2015 |
4627 |
357.6 |
| Jan 07 2015 |
6406 |
358.59 |
| Jan 07 2015 |
12309 |
415.25 |
| Jan 07 2015 |
9783 |
354.18 |
| Dec 31 2014 |
4631 |
357.6 |
| Dec 31 2014 |
6406 |
358.59 |
| Dec 31 2014 |
12309 |
415.25 |
| Dec 31 2014 |
9784 |
354.18 |
| Dec 24 2014 |
4631 |
357.6 |
| Dec 24 2014 |
6406 |
358.59 |
| Dec 24 2014 |
12309 |
415.25 |
| Dec 24 2014 |
9784 |
354.18 |
| Dec 17 2014 |
4631 |
357.6 |
| Dec 17 2014 |
6406 |
358.59 |
| Dec 17 2014 |
12294 |
415.25 |
| Dec 17 2014 |
9779 |
354.18 |
| Dec 10 2014 |
4631 |
357.6 |
| Dec 10 2014 |
6406 |
358.59 |
| Dec 10 2014 |
12294 |
415.25 |
| Dec 10 2014 |
9779 |
354.18 |
| Dec 03 2014 |
4632 |
357.6 |
| Dec 03 2014 |
6406 |
358.59 |
| Dec 03 2014 |
12294 |
415.25 |
| Dec 03 2014 |
9779 |
354.18 |
| Nov 26 2014 |
4632 |
357.6 |
| Nov 26 2014 |
6406 |
358.59 |
| Nov 26 2014 |
12294 |
415.25 |
| Nov 26 2014 |
9779 |
354.18 |
| Nov 19 2014 |
4632 |
357.6 |
| Nov 19 2014 |
6406 |
358.59 |
| Nov 19 2014 |
12294 |
415.25 |
| Nov 19 2014 |
9779 |
354.18 |
| Nov 12 2014 |
4632 |
357.6 |
| Nov 12 2014 |
6406 |
358.59 |
| Nov 12 2014 |
12294 |
415.25 |
| Nov 12 2014 |
9779 |
354.18 |
| Nov 05 2014 |
4632 |
357.6 |
| Nov 05 2014 |
6406 |
358.59 |
| Nov 05 2014 |
12294 |
415.25 |
| Nov 05 2014 |
9779 |
354.18 |
| Oct 29 2014 |
4632 |
357.6 |
| Oct 29 2014 |
6405 |
358.59 |
| Oct 29 2014 |
12294 |
415.25 |
| Oct 29 2014 |
9778 |
354.18 |
| Oct 22 2014 |
4633 |
357.6 |
| Oct 22 2014 |
6396 |
358.59 |
| Oct 22 2014 |
12254 |
415.25 |
| Oct 22 2014 |
9790 |
354.18 |
| Oct 15 2014 |
4631 |
357.6 |
| Oct 15 2014 |
6382 |
358.59 |
| Oct 15 2014 |
12235 |
415.25 |
| Oct 15 2014 |
9780 |
354.18 |
| Oct 08 2014 |
4631 |
357.6 |
| Oct 08 2014 |
6389 |
358.59 |
| Oct 08 2014 |
12217 |
415.25 |
| Oct 08 2014 |
9791 |
354.18 |
| Oct 01 2014 |
4634 |
357.6 |
| Oct 01 2014 |
6394 |
358.59 |
| Oct 01 2014 |
12233 |
415.25 |
| Oct 01 2014 |
9799 |
354.18 |
| Sep 24 2014 |
4612 |
357.6 |
| Sep 24 2014 |
6415 |
358.59 |
| Sep 24 2014 |
12187 |
415.25 |
| Sep 24 2014 |
9771 |
354.18 |
| Sep 17 2014 |
4598 |
357.6 |
| Sep 17 2014 |
6376 |
358.59 |
| Sep 17 2014 |
12254 |
415.25 |
| Sep 17 2014 |
9782 |
354.18 |
| Sep 10 2014 |
4598 |
357.6 |
| Sep 10 2014 |
6389 |
358.59 |
| Sep 10 2014 |
12141 |
415.25 |
| Sep 10 2014 |
9791 |
354.18 |
| Sep 03 2014 |
4604 |
357.6 |
| Sep 03 2014 |
6388 |
358.59 |
| Sep 03 2014 |
12135 |
415.25 |
| Sep 03 2014 |
9846 |
354.18 |
| Aug 27 2014 |
4526 |
357.6 |
| Aug 27 2014 |
6308 |
358.59 |
| Aug 27 2014 |
12240 |
415.25 |
| Aug 27 2014 |
9828 |
354.18 |
| Aug 20 2014 |
4516 |
357.6 |
| Aug 20 2014 |
6293 |
358.59 |
| Aug 20 2014 |
12185 |
415.25 |
| Aug 20 2014 |
9847 |
354.18 |
| Aug 13 2014 |
4547 |
357.6 |
| Aug 13 2014 |
6304 |
358.59 |
| Aug 13 2014 |
12227 |
415.25 |
| Aug 13 2014 |
9883 |
354.18 |
| Aug 06 2014 |
4529 |
357.6 |
| Aug 06 2014 |
6388 |
358.59 |
| Aug 06 2014 |
12271 |
415.25 |
| Aug 06 2014 |
9894 |
354.18 |
| Jul 30 2014 |
4594 |
357.6 |
| Jul 30 2014 |
6409 |
358.59 |
| Jul 30 2014 |
12269 |
415.25 |
| Jul 30 2014 |
9953 |
354.18 |
| Jul 23 2014 |
4507 |
357.6 |
| Jul 23 2014 |
6427 |
358.59 |
| Jul 23 2014 |
12186 |
415.25 |
| Jul 23 2014 |
9979 |
354.18 |
| Jul 16 2014 |
4589 |
357.6 |
| Jul 16 2014 |
6498 |
358.59 |
| Jul 16 2014 |
12181 |
415.25 |
| Jul 16 2014 |
9974 |
354.18 |
| Jul 09 2014 |
4470 |
357.6 |
| Jul 09 2014 |
7990 |
374.74 |
| Jul 09 2014 |
12281 |
415.25 |
| Jul 09 2014 |
10067 |
355.15 |
| Jul 02 2014 |
4616 |
357.6 |
| Jul 02 2014 |
8047 |
374.74 |
| Jul 02 2014 |
12402 |
415.25 |
| Jul 02 2014 |
10168 |
355.15 |
| Jun 25 2014 |
4471 |
357.6 |
| Jun 25 2014 |
8126 |
374.74 |
| Jun 25 2014 |
12532 |
415.25 |
| Jun 25 2014 |
10156 |
355.15 |
| Jun 18 2014 |
4449 |
357.6 |
| Jun 18 2014 |
8162 |
374.74 |
| Jun 18 2014 |
12631 |
415.25 |
| Jun 18 2014 |
10196 |
355.15 |
| Jun 11 2014 |
4648 |
357.6 |
| Jun 11 2014 |
8179 |
374.74 |
| Jun 11 2014 |
12645 |
415.25 |
| Jun 11 2014 |
10328 |
355.15 |
| Jun 04 2014 |
4683 |
357.6 |
| Jun 04 2014 |
8239 |
374.74 |
| Jun 04 2014 |
16746 |
454.52 |
| Jun 04 2014 |
10412 |
355.15 |
| May 28 2014 |
4722 |
357.6 |
| May 28 2014 |
8250 |
374.74 |
| May 28 2014 |
13555 |
422.12 |
| May 28 2014 |
10448 |
355.15 |
| May 21 2014 |
4714 |
357.6 |
| May 21 2014 |
8262 |
374.74 |
| May 21 2014 |
13643 |
422.12 |
| May 21 2014 |
10504 |
355.15 |
| May 14 2014 |
4782 |
357.6 |
| May 14 2014 |
8333 |
374.74 |
| May 14 2014 |
13725 |
422.12 |
| May 14 2014 |
10562 |
355.15 |
| May 07 2014 |
9516 |
389.35 |
| May 07 2014 |
13474 |
421.46 |
| May 07 2014 |
12640 |
372.72 |
| Apr 30 2014 |
8695 |
437.47 |
| Apr 30 2014 |
10381 |
394.32 |
| Apr 30 2014 |
13943 |
421.46 |
| Apr 30 2014 |
13004 |
372.72 |
| Apr 23 2014 |
8967 |
437.47 |
| Apr 23 2014 |
10654 |
394.32 |
| Apr 23 2014 |
14093 |
421.46 |
| Apr 23 2014 |
13187 |
372.72 |
| Apr 16 2014 |
8817 |
437.47 |
| Apr 16 2014 |
10676 |
394.32 |
| Apr 16 2014 |
13992 |
421.46 |
| Apr 16 2014 |
13113 |
372.72 |
| Apr 09 2014 |
8848 |
437.47 |
| Apr 09 2014 |
11073 |
394.32 |
| Apr 09 2014 |
14155 |
421.46 |
| Apr 09 2014 |
13306 |
372.72 |
| Apr 02 2014 |
8616 |
437.47 |
| Apr 02 2014 |
9971 |
384.05 |
| Apr 02 2014 |
14300 |
421.46 |
| Apr 02 2014 |
13021 |
372.72 |
| Mar 26 2014 |
8596 |
437.47 |
| Mar 26 2014 |
11401 |
399.22 |
| Mar 26 2014 |
14576 |
421.46 |
| Mar 26 2014 |
14168 |
380.53 |
| Mar 19 2014 |
8694 |
437.47 |
| Mar 19 2014 |
11372 |
399.22 |
| Mar 19 2014 |
10936 |
385.22 |
| Mar 19 2014 |
14199 |
380.53 |
| Mar 12 2014 |
8699 |
437.47 |
| Mar 12 2014 |
12546 |
410.19 |
| Mar 12 2014 |
10913 |
384.91 |
| Mar 12 2014 |
15084 |
387.35 |
| Mar 05 2014 |
8617 |
437.47 |
| Mar 05 2014 |
12379 |
410.19 |
| Mar 05 2014 |
10926 |
384.91 |
| Mar 05 2014 |
15025 |
387.35 |
| Feb 26 2014 |
8693 |
437.47 |
| Feb 26 2014 |
12333 |
410.19 |
| Feb 26 2014 |
10946 |
384.91 |
| Feb 26 2014 |
15039 |
387.35 |
| Feb 19 2014 |
8751 |
437.47 |
| Feb 19 2014 |
12402 |
410.19 |
| Feb 19 2014 |
10971 |
384.91 |
| Feb 19 2014 |
15052 |
387.35 |
| Feb 12 2014 |
8830 |
437.47 |
| Feb 12 2014 |
12395 |
410.19 |
| Feb 12 2014 |
10987 |
384.91 |
| Feb 12 2014 |
15058 |
387.35 |
| Feb 05 2014 |
8816 |
437.47 |
| Feb 05 2014 |
12414 |
410.19 |
| Feb 05 2014 |
11079 |
384.91 |
| Feb 05 2014 |
15128 |
387.35 |
| Jan 29 2014 |
8816 |
437.47 |
| Jan 29 2014 |
12356 |
410.19 |
| Jan 29 2014 |
11165 |
384.91 |
| Jan 29 2014 |
15137 |
387.35 |
| Jan 22 2014 |
8830 |
437.47 |
| Jan 22 2014 |
12304 |
410.19 |
| Jan 22 2014 |
11145 |
384.91 |
| Jan 22 2014 |
15090 |
387.35 |
| Jan 15 2014 |
8830 |
437.47 |
| Jan 15 2014 |
12305 |
410.19 |
| Jan 15 2014 |
11186 |
384.91 |
| Jan 15 2014 |
15127 |
387.35 |
| Jan 08 2014 |
8830 |
437.47 |
| Jan 08 2014 |
12237 |
410.19 |
| Jan 08 2014 |
11202 |
384.91 |
| Jan 08 2014 |
15097 |
387.35 |
| Jan 01 2014 |
8830 |
437.47 |
| Jan 01 2014 |
12237 |
410.19 |
| Jan 01 2014 |
11203 |
384.91 |
| Jan 01 2014 |
15097 |
387.35 |
| Dec 25 2013 |
8857 |
437.47 |
| Dec 25 2013 |
12237 |
410.19 |
| Dec 25 2013 |
11203 |
384.91 |
| Dec 25 2013 |
15099 |
387.35 |
| Dec 18 2013 |
8857 |
437.47 |
| Dec 18 2013 |
12237 |
410.19 |
| Dec 18 2013 |
11203 |
384.91 |
| Dec 18 2013 |
15099 |
387.35 |
| Dec 11 2013 |
8858 |
437.47 |
| Dec 11 2013 |
12238 |
410.19 |
| Dec 11 2013 |
11203 |
384.91 |
| Dec 11 2013 |
15100 |
387.35 |
| Dec 04 2013 |
8858 |
437.47 |
| Dec 04 2013 |
12239 |
410.19 |
| Dec 04 2013 |
11203 |
384.91 |
| Dec 04 2013 |
15101 |
387.35 |
| Nov 27 2013 |
8858 |
437.47 |
| Nov 27 2013 |
12239 |
410.19 |
| Nov 27 2013 |
11203 |
384.91 |
| Nov 27 2013 |
15101 |
387.35 |
| Nov 20 2013 |
8859 |
437.47 |
| Nov 20 2013 |
12239 |
410.19 |
| Nov 20 2013 |
11203 |
384.91 |
| Nov 20 2013 |
15102 |
387.35 |
| Nov 13 2013 |
8859 |
437.47 |
| Nov 13 2013 |
12239 |
410.19 |
| Nov 13 2013 |
11203 |
384.91 |
| Nov 13 2013 |
15102 |
387.35 |
| Nov 06 2013 |
8859 |
437.47 |
| Nov 06 2013 |
12239 |
410.19 |
| Nov 06 2013 |
11203 |
384.91 |
| Nov 06 2013 |
15102 |
387.35 |
| Oct 30 2013 |
8859 |
437.47 |
| Oct 30 2013 |
12239 |
410.19 |
| Oct 30 2013 |
11202 |
384.91 |
| Oct 30 2013 |
15101 |
387.35 |
| Oct 23 2013 |
8859 |
437.47 |
| Oct 23 2013 |
12234 |
410.19 |
| Oct 23 2013 |
11203 |
384.91 |
| Oct 23 2013 |
15097 |
387.35 |
| Oct 16 2013 |
8803 |
437.47 |
| Oct 16 2013 |
12258 |
410.19 |
| Oct 16 2013 |
11181 |
384.91 |
| Oct 16 2013 |
15107 |
387.35 |
| Oct 09 2013 |
8721 |
437.47 |
| Oct 09 2013 |
11093 |
399.99 |
| Oct 09 2013 |
11180 |
384.91 |
| Oct 09 2013 |
15004 |
387.15 |
| Oct 02 2013 |
8793 |
437.47 |
| Oct 02 2013 |
11110 |
399.99 |
| Oct 02 2013 |
11169 |
384.91 |
| Oct 02 2013 |
15027 |
387.15 |
| Sep 25 2013 |
8765 |
437.47 |
| Sep 25 2013 |
11081 |
399.99 |
| Sep 25 2013 |
11105 |
384.91 |
| Sep 25 2013 |
14986 |
387.15 |
| Sep 18 2013 |
8700 |
437.47 |
| Sep 18 2013 |
10990 |
399.99 |
| Sep 18 2013 |
11063 |
384.91 |
| Sep 18 2013 |
14858 |
387.15 |
| Sep 11 2013 |
8598 |
437.47 |
| Sep 11 2013 |
10985 |
399.99 |
| Sep 11 2013 |
11021 |
384.91 |
| Sep 11 2013 |
14775 |
387.15 |
| Sep 04 2013 |
8688 |
437.47 |
| Sep 04 2013 |
11102 |
399.99 |
| Sep 04 2013 |
11032 |
384.91 |
| Sep 04 2013 |
14893 |
387.15 |
| Aug 28 2013 |
8918 |
437.47 |
| Aug 28 2013 |
11096 |
399.99 |
| Aug 28 2013 |
11018 |
384.91 |
| Aug 28 2013 |
14872 |
387.15 |
| Aug 21 2013 |
8912 |
437.47 |
| Aug 21 2013 |
11153 |
399.99 |
| Aug 21 2013 |
11079 |
384.91 |
| Aug 21 2013 |
14970 |
387.15 |
| Aug 14 2013 |
8444 |
437.47 |
| Aug 14 2013 |
11198 |
399.99 |
| Aug 14 2013 |
11123 |
384.91 |
| Aug 14 2013 |
14706 |
387.15 |
| Aug 07 2013 |
8550 |
437.47 |
| Aug 07 2013 |
11217 |
399.99 |
| Aug 07 2013 |
11294 |
384.91 |
| Aug 07 2013 |
14850 |
387.15 |
| Jul 31 2013 |
8566 |
437.47 |
| Jul 31 2013 |
11398 |
399.99 |
| Jul 31 2013 |
11386 |
384.91 |
| Jul 31 2013 |
14988 |
387.15 |
| Jul 24 2013 |
8588 |
437.47 |
| Jul 24 2013 |
11311 |
399.99 |
| Jul 24 2013 |
11499 |
384.91 |
| Jul 24 2013 |
15061 |
387.15 |
| Jul 17 2013 |
8494 |
437.47 |
| Jul 17 2013 |
11352 |
399.99 |
| Jul 17 2013 |
11553 |
384.91 |
| Jul 17 2013 |
15087 |
387.15 |
| Jul 10 2013 |
8699 |
437.47 |
| Jul 10 2013 |
11401 |
399.99 |
| Jul 10 2013 |
11685 |
384.91 |
| Jul 10 2013 |
15252 |
387.15 |
| Jul 03 2013 |
8599 |
437.47 |
| Jul 03 2013 |
11410 |
399.99 |
| Jul 03 2013 |
11803 |
384.91 |
| Jul 03 2013 |
15239 |
387.15 |
| Jun 26 2013 |
8457 |
437.47 |
| Jun 26 2013 |
11380 |
399.99 |
| Jun 26 2013 |
12034 |
384.91 |
| Jun 26 2013 |
15422 |
387.15 |
| Jun 19 2013 |
8249 |
437.47 |
| Jun 19 2013 |
11524 |
399.99 |
| Jun 19 2013 |
12190 |
384.91 |
| Jun 19 2013 |
15395 |
387.15 |
| Jun 12 2013 |
8520 |
437.47 |
| Jun 12 2013 |
11593 |
399.99 |
| Jun 12 2013 |
12243 |
384.91 |
| Jun 12 2013 |
15599 |
387.15 |
| Jun 05 2013 |
8157 |
437.47 |
| Jun 05 2013 |
11545 |
399.99 |
| Jun 05 2013 |
13190 |
395.13 |
| Jun 05 2013 |
16261 |
392.66 |
| May 29 2013 |
8108 |
437.47 |
| May 29 2013 |
11452 |
399.99 |
| May 29 2013 |
13234 |
395.13 |
| May 29 2013 |
16267 |
392.66 |
| May 22 2013 |
8140 |
437.47 |
| May 22 2013 |
11681 |
399.99 |
| May 22 2013 |
13422 |
395.13 |
| May 22 2013 |
16568 |
392.66 |
| May 15 2013 |
10654 |
389.44 |
| May 15 2013 |
13492 |
395.13 |
| May 15 2013 |
16791 |
393.99 |
| May 08 2013 |
10648 |
389.44 |
| May 08 2013 |
13438 |
395.13 |
| May 08 2013 |
16728 |
393.99 |
| May 01 2013 |
10894 |
389.44 |
| May 01 2013 |
13558 |
395.13 |
| May 01 2013 |
16899 |
393.99 |
| Apr 24 2013 |
10641 |
389.44 |
| Apr 24 2013 |
13533 |
395.13 |
| Apr 24 2013 |
16837 |
393.99 |
| Apr 17 2013 |
10699 |
389.44 |
| Apr 17 2013 |
13537 |
395.13 |
| Apr 17 2013 |
16879 |
393.99 |
| Apr 10 2013 |
13351 |
395.13 |
| Apr 10 2013 |
16929 |
395.13 |
| Apr 03 2013 |
13287 |
395.13 |
| Apr 03 2013 |
16902 |
395.13 |
| Mar 27 2013 |
13934 |
401.41 |
| Mar 27 2013 |
17873 |
401.41 |
| Mar 20 2013 |
14198 |
406 |
| Mar 20 2013 |
18479 |
406 |
| Mar 13 2013 |
18481 |
406 |
| Oct 19 2012 |
12746 |
406 |
| Oct 19 2012 |
19392 |
420.78 |
| Sep 23 2012 |
12687 |
406 |
| Sep 23 2012 |
19270 |
420.78 |
| Aug 31 2012 |
12381 |
406 |
| Aug 31 2012 |
18865 |
420.78 |
| Aug 24 2012 |
12246 |
406 |
| Aug 24 2012 |
18715 |
420.78 |
| Aug 10 2012 |
11852 |
406 |
| Aug 10 2012 |
18313 |
420.78 |
| Aug 03 2012 |
11645 |
406 |
| Aug 03 2012 |
18103 |
420.78 |
| Jul 27 2012 |
11315 |
406 |
| Jul 27 2012 |
17732 |
420.78 |
| Jul 06 2012 |
10789 |
406 |
| Jul 06 2012 |
17316 |
420.78 |
| Jun 22 2012 |
9789 |
406 |
| Jun 22 2012 |
16568 |
420.78 |
| Jun 15 2012 |
9806 |
406 |
| Jun 15 2012 |
16999 |
420.78 |
| Jun 08 2012 |
9778 |
406 |
| Jun 08 2012 |
16839 |
420.78 |
| Jun 01 2012 |
9331 |
406 |
| Jun 01 2012 |
16668 |
420.78 |
| May 25 2012 |
7801 |
406 |
| May 25 2012 |
15597 |
420.78 |
| May 18 2012 |
7919 |
406 |
| May 18 2012 |
15785 |
420.78 |
| May 11 2012 |
7814 |
406 |
| May 11 2012 |
15742 |
420.78 |
| May 04 2012 |
7465 |
406 |
| May 04 2012 |
15365 |
420.78 |
| Apr 27 2012 |
7268 |
406 |
| Apr 27 2012 |
14956 |
420.78 |
| Apr 13 2012 |
6410 |
406 |
| Apr 13 2012 |
13895 |
420.78 |
| Apr 06 2012 |
6045 |
406 |
| Apr 06 2012 |
13569 |
420.78 |
| Mar 27 2012 |
14643 |
435.57 |
| Sep 23 2011 |
13158 |
550.94 |
| Sep 23 2011 |
19587 |
552.93 |
| Sep 16 2011 |
13130 |
550.94 |
| Sep 16 2011 |
19533 |
552.93 |
| Sep 10 2011 |
12854 |
550.94 |
| Sep 10 2011 |
19115 |
552.93 |
| Sep 02 2011 |
12679 |
550.94 |
| Sep 02 2011 |
18969 |
552.93 |
| Aug 26 2011 |
12640 |
550.94 |
| Aug 26 2011 |
18933 |
552.93 |
| Aug 19 2011 |
12384 |
550.94 |
| Aug 19 2011 |
17888 |
552.93 |
| Aug 12 2011 |
12317 |
550.94 |
| Aug 12 2011 |
17665 |
552.93 |
| Aug 05 2011 |
12286 |
550.94 |
| Aug 05 2011 |
17515 |
552.93 |
| Jul 29 2011 |
12190 |
550.94 |
| Jul 29 2011 |
17347 |
552.93 |
| Jul 22 2011 |
11666 |
550.94 |
| Jul 22 2011 |
16593 |
552.93 |
| Jul 15 2011 |
11083 |
550.94 |
| Jul 15 2011 |
15812 |
552.93 |
| Jul 08 2011 |
10608 |
550.94 |
| Jul 08 2011 |
14892 |
552.93 |
| Jul 01 2011 |
8561 |
550.94 |
| Jul 01 2011 |
12020 |
552.93 |
| Jun 17 2011 |
8145 |
550.94 |
| Jun 17 2011 |
11508 |
552.93 |
| Jun 10 2011 |
7886 |
550.94 |
| Jun 10 2011 |
766 |
234.52 |
| Jun 10 2011 |
9126 |
473.33 |
| Jun 03 2011 |
7349 |
550.94 |
| Jun 03 2011 |
517 |
211.46 |
| Jun 03 2011 |
6103 |
416.34 |
| May 29 2011 |
7228 |
550.94 |
| May 29 2011 |
513 |
211.46 |
| May 29 2011 |
6156 |
416.34 |
| May 06 2011 |
7064 |
550.94 |
| May 06 2011 |
525 |
211.46 |
| May 06 2011 |
4919 |
381.2 |
| Apr 22 2011 |
4247 |
407.25 |
| Apr 22 2011 |
519 |
200.29 |
| Apr 22 2011 |
2145 |
281.67 |
| Apr 01 2011 |
469 |
204.47 |
| Apr 01 2011 |
3363 |
367.33 |
| Apr 01 2011 |
839 |
217.75 |
| Apr 01 2011 |
3086 |
314.84 |
| Oct 15 2010 |
577 |
196.4 |
| Oct 15 2010 |
1413 |
255.78 |
| Oct 15 2010 |
2074 |
277.12 |
| Oct 15 2010 |
1632 |
229.61 |
| Aug 15 2010 |
557 |
196.4 |
| Aug 15 2010 |
1374 |
255.78 |
| Aug 15 2010 |
1992 |
277.12 |
| Aug 15 2010 |
1600 |
229.61 |
| Aug 01 2010 |
558 |
196.4 |
| Aug 01 2010 |
1359 |
255.78 |
| Aug 01 2010 |
2552 |
309.95 |
| Aug 01 2010 |
1432 |
223.53 |
| Jul 15 2010 |
466 |
196.4 |
| Jul 15 2010 |
1212 |
255.78 |
| Jul 15 2010 |
2417 |
309.95 |
| Jul 15 2010 |
1281 |
223.53 |
| Jul 01 2010 |
476 |
196.4 |
| Jul 01 2010 |
1578 |
277.5 |
| Jul 01 2010 |
1750 |
273.98 |
| Jul 01 2010 |
1335 |
223.95 |
| Jun 15 2010 |
429 |
196.4 |
| Jun 15 2010 |
1554 |
277.5 |
| Jun 15 2010 |
1422 |
257.33 |
| Jun 15 2010 |
1300 |
223.95 |
| Jun 01 2010 |
348 |
196.4 |
| Jun 01 2010 |
1664 |
294.96 |
| Jun 01 2010 |
1110 |
249.02 |
| Jun 01 2010 |
2059 |
276.5 |
| May 27 2010 |
2862 |
362.57 |
| May 27 2010 |
2359 |
340.46 |
| May 27 2010 |
3327 |
330.45 |
| May 15 2010 |
2066 |
321.27 |
| May 15 2010 |
847 |
230.59 |
| May 15 2010 |
1953 |
278.27 |
| Apr 30 2010 |
818 |
230.59 |
| Apr 30 2010 |
1593 |
264.96 |
| Apr 15 2010 |
1707 |
311.65 |
| Apr 15 2010 |
749 |
230.59 |
| Apr 15 2010 |
1526 |
264.96 |
| Apr 02 2010 |
541 |
244.88 |
| Apr 02 2010 |
576 |
222.03 |
| Apr 02 2010 |
1020 |
240.7 |
| Aug 30 2009 |
347 |
244.88 |
| Aug 30 2009 |
292 |
198.54 |
| Aug 30 2009 |
541 |
223.08 |
| Aug 15 2009 |
407 |
244.88 |
| Aug 15 2009 |
304 |
198.54 |
| Aug 15 2009 |
553 |
223.08 |
| Aug 01 2009 |
405 |
244.88 |
| Aug 01 2009 |
267 |
190.43 |
| Aug 01 2009 |
494 |
210.12 |
| Jul 15 2009 |
423 |
244.88 |
| Jul 15 2009 |
252 |
183.4 |
| Jul 15 2009 |
473 |
205.99 |
| Jul 01 2009 |
314 |
251.07 |
| Jul 01 2009 |
189 |
186.8 |
| Jul 01 2009 |
319 |
190.35 |
| Jun 15 2009 |
341 |
251.07 |
| Jun 15 2009 |
180 |
186.8 |
| Jun 15 2009 |
318 |
190.35 |
| Jun 01 2009 |
328 |
251.07 |
| Jun 01 2009 |
160 |
180.64 |
| Jun 01 2009 |
369 |
198.25 |
| May 15 2009 |
326 |
251.07 |
| May 15 2009 |
178 |
184.66 |
| May 15 2009 |
436 |
206.8 |
| May 01 2009 |
312 |
251.07 |
| May 01 2009 |
178 |
184.66 |
| May 01 2009 |
429 |
206.8 |
| Apr 15 2009 |
953 |
358.07 |
| Apr 15 2009 |
166 |
179.22 |
| Apr 15 2009 |
1038 |
298.46 |
| Apr 01 2009 |
946 |
358.07 |
| Apr 01 2009 |
1712 |
358.07 |
| Oct 14 2008 |
922 |
358.07 |
| Oct 14 2008 |
1568 |
358.07 |
| Jul 13 2008 |
1303 |
358.07 |
