| Apr 19 2024 |
3798 |
388.16 |
| Apr 19 2024 |
4770 |
363.41 |
| Apr 19 2024 |
6324 |
354.88 |
| Apr 17 2024 |
3806 |
388.16 |
| Apr 17 2024 |
3988 |
343.71 |
| Apr 17 2024 |
5680 |
343.71 |
| Apr 10 2024 |
3832 |
388.16 |
| Apr 10 2024 |
3810 |
339.22 |
| Apr 10 2024 |
5671 |
343.71 |
| Apr 03 2024 |
3435 |
381.84 |
| Apr 03 2024 |
3786 |
339.13 |
| Apr 03 2024 |
5813 |
346.39 |
| Mar 27 2024 |
3464 |
381.84 |
| Mar 27 2024 |
3780 |
339.13 |
| Mar 27 2024 |
5814 |
346.39 |
| Mar 21 2024 |
3443 |
381.84 |
| Mar 21 2024 |
3809 |
339.13 |
| Mar 21 2024 |
5817 |
346.39 |
| Mar 14 2024 |
3451 |
381.84 |
| Mar 14 2024 |
3777 |
339.13 |
| Mar 14 2024 |
5743 |
346.39 |
| Mar 07 2024 |
3447 |
381.84 |
| Mar 07 2024 |
3799 |
339.13 |
| Mar 07 2024 |
5758 |
346.39 |
| Feb 29 2024 |
3375 |
380.42 |
| Feb 29 2024 |
3803 |
339.13 |
| Feb 29 2024 |
5797 |
346.39 |
| Feb 22 2024 |
3376 |
380.42 |
| Feb 22 2024 |
3792 |
339.13 |
| Feb 22 2024 |
5786 |
346.39 |
| Feb 15 2024 |
3286 |
380.42 |
| Feb 15 2024 |
3804 |
339.13 |
| Feb 15 2024 |
5767 |
346.39 |
| Feb 08 2024 |
3307 |
380.42 |
| Feb 08 2024 |
3799 |
339.13 |
| Feb 08 2024 |
5733 |
346.39 |
| Feb 01 2024 |
3271 |
380.42 |
| Feb 01 2024 |
3840 |
339.13 |
| Feb 01 2024 |
5648 |
346.39 |
| Jan 25 2024 |
3240 |
380.42 |
| Jan 25 2024 |
3833 |
339.13 |
| Jan 25 2024 |
5632 |
346.39 |
| Jan 18 2024 |
3240 |
380.42 |
| Jan 18 2024 |
3837 |
339.13 |
| Jan 18 2024 |
5635 |
346.39 |
| Jan 11 2024 |
3240 |
380.42 |
| Jan 11 2024 |
3833 |
339.13 |
| Jan 11 2024 |
5640 |
346.39 |
| Jan 04 2024 |
3240 |
380.42 |
| Jan 04 2024 |
3834 |
339.13 |
| Jan 04 2024 |
5639 |
346.39 |
| Dec 28 2023 |
3240 |
380.42 |
| Dec 28 2023 |
3836 |
339.13 |
| Dec 28 2023 |
5636 |
346.39 |
| Dec 21 2023 |
3240 |
380.42 |
| Dec 21 2023 |
3836 |
339.13 |
| Dec 21 2023 |
5636 |
346.39 |
| Dec 14 2023 |
3240 |
380.42 |
| Dec 14 2023 |
3835 |
339.13 |
| Dec 14 2023 |
5634 |
346.39 |
| Dec 07 2023 |
3240 |
380.42 |
| Dec 07 2023 |
3835 |
339.13 |
| Dec 07 2023 |
5634 |
346.39 |
| Nov 30 2023 |
3249 |
380.42 |
| Nov 30 2023 |
3833 |
339.13 |
| Nov 30 2023 |
5632 |
346.39 |
| Nov 23 2023 |
3249 |
380.42 |
| Nov 23 2023 |
3833 |
339.13 |
| Nov 23 2023 |
5632 |
346.39 |
| Nov 16 2023 |
3251 |
380.42 |
| Nov 16 2023 |
3827 |
339.13 |
| Nov 16 2023 |
5624 |
346.39 |
| Nov 09 2023 |
3263 |
380.42 |
| Nov 09 2023 |
3830 |
339.13 |
| Nov 09 2023 |
5619 |
346.39 |
| Nov 02 2023 |
3261 |
380.42 |
| Nov 02 2023 |
3830 |
339.13 |
| Nov 02 2023 |
5619 |
346.39 |
| Oct 26 2023 |
3258 |
380.42 |
| Oct 26 2023 |
3841 |
339.13 |
| Oct 26 2023 |
5623 |
346.39 |
| Oct 19 2023 |
3264 |
380.42 |
| Oct 19 2023 |
3842 |
339.13 |
| Oct 19 2023 |
5589 |
346.39 |
| Oct 12 2023 |
3252 |
380.42 |
| Oct 12 2023 |
3841 |
339.13 |
| Oct 12 2023 |
5589 |
346.39 |
| Oct 05 2023 |
3215 |
380.42 |
| Oct 05 2023 |
3844 |
339.13 |
| Oct 05 2023 |
5499 |
346.39 |
| Sep 28 2023 |
3213 |
380.42 |
| Sep 28 2023 |
3842 |
339.13 |
| Sep 28 2023 |
5572 |
346.39 |
| Sep 21 2023 |
3205 |
380.42 |
| Sep 21 2023 |
3841 |
339.13 |
| Sep 21 2023 |
5569 |
346.39 |
| Sep 14 2023 |
3230 |
380.42 |
| Sep 14 2023 |
3844 |
339.13 |
| Sep 14 2023 |
5580 |
346.39 |
| Sep 07 2023 |
3257 |
380.42 |
| Sep 07 2023 |
3848 |
339.13 |
| Sep 07 2023 |
5590 |
346.39 |
| Aug 31 2023 |
3246 |
380.42 |
| Aug 31 2023 |
3894 |
339.13 |
| Aug 31 2023 |
5619 |
346.39 |
| Aug 24 2023 |
3262 |
380.42 |
| Aug 24 2023 |
3876 |
339.13 |
| Aug 24 2023 |
5583 |
346.39 |
| Aug 17 2023 |
3266 |
380.42 |
| Aug 17 2023 |
3900 |
339.13 |
| Aug 17 2023 |
5608 |
346.39 |
| Aug 10 2023 |
3266 |
380.42 |
| Aug 10 2023 |
3910 |
339.13 |
| Aug 10 2023 |
5642 |
346.39 |
| Aug 03 2023 |
3262 |
380.42 |
| Aug 03 2023 |
3998 |
341.97 |
| Aug 03 2023 |
5388 |
342.22 |
| Jul 27 2023 |
3260 |
380.42 |
| Jul 27 2023 |
4002 |
341.97 |
| Jul 27 2023 |
5381 |
342.22 |
| Jul 20 2023 |
3323 |
380.42 |
| Jul 20 2023 |
4026 |
341.97 |
| Jul 20 2023 |
5347 |
342.22 |
| Jul 13 2023 |
3344 |
380.42 |
| Jul 13 2023 |
4053 |
341.97 |
| Jul 13 2023 |
5379 |
342.22 |
| Jul 06 2023 |
3351 |
380.42 |
| Jul 06 2023 |
4075 |
341.97 |
| Jul 06 2023 |
5392 |
342.22 |
| Jun 29 2023 |
3352 |
380.42 |
| Jun 29 2023 |
4040 |
341.97 |
| Jun 29 2023 |
5377 |
342.22 |
| Jun 22 2023 |
3284 |
379 |
| Jun 22 2023 |
4042 |
341.97 |
| Jun 22 2023 |
5355 |
342.22 |
| Jun 15 2023 |
3187 |
379 |
| Jun 15 2023 |
4061 |
341.97 |
| Jun 15 2023 |
5357 |
342.22 |
| Jun 08 2023 |
3187 |
379 |
| Jun 08 2023 |
4075 |
341.97 |
| Jun 08 2023 |
5386 |
342.22 |
| Jun 01 2023 |
3187 |
379 |
| Jun 01 2023 |
4016 |
341.97 |
| Jun 01 2023 |
5351 |
342.22 |
| May 25 2023 |
3197 |
379 |
| May 25 2023 |
3996 |
341.97 |
| May 25 2023 |
5339 |
342.22 |
| May 18 2023 |
3179 |
379 |
| May 18 2023 |
3969 |
341.97 |
| May 18 2023 |
5319 |
342.22 |
| May 11 2023 |
3192 |
379 |
| May 11 2023 |
3945 |
341.97 |
| May 11 2023 |
5283 |
342.22 |
| May 04 2023 |
3141 |
379 |
| May 04 2023 |
3891 |
341.97 |
| May 04 2023 |
5180 |
342.22 |
| Apr 27 2023 |
3111 |
379 |
| Apr 27 2023 |
3879 |
341.97 |
| Apr 27 2023 |
5144 |
342.22 |
| Apr 20 2023 |
2993 |
379 |
| Apr 20 2023 |
3825 |
341.97 |
| Apr 20 2023 |
5091 |
342.22 |
| Apr 13 2023 |
3003 |
379 |
| Apr 13 2023 |
3802 |
341.97 |
| Apr 13 2023 |
5074 |
342.22 |
| Apr 06 2023 |
2939 |
379 |
| Apr 06 2023 |
3803 |
341.97 |
| Apr 06 2023 |
5067 |
342.22 |
| Mar 30 2023 |
2871 |
379 |
| Mar 30 2023 |
3790 |
341.97 |
| Mar 30 2023 |
5060 |
342.22 |
| Mar 23 2023 |
2895 |
379 |
| Mar 23 2023 |
3750 |
341.97 |
| Mar 23 2023 |
5034 |
342.22 |
| Mar 16 2023 |
2883 |
379 |
| Mar 16 2023 |
3722 |
341.97 |
| Mar 16 2023 |
4986 |
342.22 |
| Mar 09 2023 |
2876 |
379 |
| Mar 09 2023 |
3695 |
341.97 |
| Mar 09 2023 |
4950 |
342.22 |
| Mar 02 2023 |
2871 |
379 |
| Mar 02 2023 |
3667 |
341.97 |
| Mar 02 2023 |
4916 |
342.22 |
| Feb 23 2023 |
2873 |
379 |
| Feb 23 2023 |
3655 |
341.97 |
| Feb 23 2023 |
4908 |
342.22 |
| Feb 16 2023 |
2846 |
379 |
| Feb 16 2023 |
3628 |
341.97 |
| Feb 16 2023 |
4852 |
342.22 |
| Feb 09 2023 |
2734 |
379 |
| Feb 09 2023 |
3616 |
341.97 |
| Feb 09 2023 |
4846 |
342.22 |
| Feb 02 2023 |
2704 |
379 |
| Feb 02 2023 |
3593 |
341.97 |
| Feb 02 2023 |
4831 |
342.22 |
| Jan 26 2023 |
2667 |
379 |
| Jan 26 2023 |
3583 |
341.97 |
| Jan 26 2023 |
4822 |
342.22 |
| Jan 19 2023 |
2667 |
379 |
| Jan 19 2023 |
3571 |
341.97 |
| Jan 19 2023 |
4812 |
342.22 |
| Jan 12 2023 |
2667 |
379 |
| Jan 12 2023 |
3569 |
341.97 |
| Jan 12 2023 |
4810 |
342.22 |
| Jan 05 2023 |
2667 |
379 |
| Jan 05 2023 |
3569 |
341.97 |
| Jan 05 2023 |
4810 |
342.22 |
| Dec 29 2022 |
2667 |
379 |
| Dec 29 2022 |
3569 |
341.97 |
| Dec 29 2022 |
4810 |
342.22 |
| Dec 22 2022 |
2667 |
379 |
| Dec 22 2022 |
3569 |
341.97 |
| Dec 22 2022 |
4810 |
342.22 |
| Dec 15 2022 |
2670 |
379 |
| Dec 15 2022 |
3567 |
341.97 |
| Dec 15 2022 |
4809 |
342.22 |
| Dec 08 2022 |
2670 |
379 |
| Dec 08 2022 |
3563 |
341.97 |
| Dec 08 2022 |
4802 |
342.22 |
| Dec 01 2022 |
2670 |
379 |
| Dec 01 2022 |
3563 |
341.97 |
| Dec 01 2022 |
4802 |
342.22 |
| Nov 24 2022 |
2670 |
379 |
| Nov 24 2022 |
3563 |
341.97 |
| Nov 24 2022 |
4802 |
342.22 |
| Nov 17 2022 |
2667 |
379 |
| Nov 17 2022 |
3561 |
341.97 |
| Nov 17 2022 |
4802 |
342.22 |
| Nov 10 2022 |
2667 |
379 |
| Nov 10 2022 |
3561 |
341.97 |
| Nov 10 2022 |
4803 |
342.22 |
| Nov 03 2022 |
2667 |
379 |
| Nov 03 2022 |
3550 |
341.97 |
| Nov 03 2022 |
4796 |
342.22 |
| Oct 27 2022 |
2667 |
379 |
| Oct 27 2022 |
3543 |
341.97 |
| Oct 27 2022 |
4792 |
342.22 |
| Oct 20 2022 |
2672 |
379 |
| Oct 20 2022 |
3543 |
341.97 |
| Oct 20 2022 |
4796 |
342.22 |
| Oct 13 2022 |
2647 |
379 |
| Oct 13 2022 |
3543 |
341.97 |
| Oct 13 2022 |
4793 |
342.22 |
| Oct 06 2022 |
2623 |
379 |
| Oct 06 2022 |
3546 |
341.97 |
| Oct 06 2022 |
4792 |
342.22 |
| Sep 29 2022 |
2595 |
379 |
| Sep 29 2022 |
3553 |
341.97 |
| Sep 29 2022 |
4793 |
342.22 |
| Sep 22 2022 |
2586 |
379 |
| Sep 22 2022 |
3549 |
341.97 |
| Sep 22 2022 |
4793 |
342.22 |
| Sep 15 2022 |
2580 |
379 |
| Sep 15 2022 |
3544 |
341.97 |
| Sep 15 2022 |
4788 |
342.22 |
| Sep 08 2022 |
2576 |
379 |
| Sep 08 2022 |
3397 |
337.73 |
| Sep 08 2022 |
4552 |
337.73 |
| Sep 01 2022 |
2565 |
379 |
| Sep 01 2022 |
3346 |
337.73 |
| Sep 01 2022 |
4495 |
337.73 |
| Aug 25 2022 |
2564 |
379 |
| Aug 25 2022 |
3309 |
337.73 |
| Aug 25 2022 |
4460 |
337.73 |
| Aug 18 2022 |
2570 |
379 |
| Aug 18 2022 |
3298 |
337.73 |
| Aug 18 2022 |
4429 |
337.73 |
| Aug 11 2022 |
2571 |
379 |
| Aug 11 2022 |
3699 |
353.13 |
| Aug 11 2022 |
4919 |
349.14 |
| Aug 04 2022 |
2558 |
379 |
| Aug 04 2022 |
3690 |
353.13 |
| Aug 04 2022 |
4898 |
349.14 |
| Jul 28 2022 |
2546 |
379 |
| Jul 28 2022 |
3622 |
353.13 |
| Jul 28 2022 |
4840 |
349.14 |
| Jul 21 2022 |
2498 |
379 |
| Jul 21 2022 |
4043 |
370.06 |
| Jul 21 2022 |
5344 |
360.97 |
| Jul 14 2022 |
2495 |
379 |
| Jul 14 2022 |
4032 |
370.06 |
| Jul 14 2022 |
5323 |
360.97 |
| Jul 07 2022 |
2488 |
379 |
| Jul 07 2022 |
3993 |
370.06 |
| Jul 07 2022 |
5266 |
360.97 |
| Jun 30 2022 |
2483 |
379 |
| Jun 30 2022 |
3962 |
370.06 |
| Jun 30 2022 |
5243 |
360.97 |
| Jun 23 2022 |
2484 |
379 |
| Jun 23 2022 |
3943 |
370.06 |
| Jun 23 2022 |
5226 |
360.97 |
| Jun 16 2022 |
2461 |
379 |
| Jun 16 2022 |
3780 |
370.06 |
| Jun 16 2022 |
5103 |
360.97 |
| Jun 09 2022 |
2417 |
379 |
| Jun 09 2022 |
3746 |
370.06 |
| Jun 09 2022 |
5020 |
360.97 |
| Jun 02 2022 |
2365 |
379 |
| Jun 02 2022 |
3283 |
356.46 |
| Jun 02 2022 |
4890 |
360.97 |
| May 26 2022 |
2338 |
379 |
| May 26 2022 |
3235 |
356.46 |
| May 26 2022 |
4768 |
360.97 |
| May 19 2022 |
2349 |
379 |
| May 19 2022 |
3131 |
356.46 |
| May 19 2022 |
4642 |
360.97 |
| May 12 2022 |
2345 |
379 |
| May 12 2022 |
3104 |
356.46 |
| May 12 2022 |
4604 |
360.97 |
| May 05 2022 |
2234 |
379 |
| May 05 2022 |
2999 |
356.46 |
| May 05 2022 |
4477 |
360.97 |
| Apr 28 2022 |
2388 |
379 |
| Apr 28 2022 |
2921 |
356.46 |
| Apr 28 2022 |
4381 |
360.97 |
| Apr 21 2022 |
2220 |
379 |
| Apr 21 2022 |
1664 |
350.42 |
| Apr 21 2022 |
4194 |
359.95 |
| Apr 14 2022 |
2252 |
379 |
| Apr 14 2022 |
1837 |
361.02 |
| Apr 14 2022 |
2600 |
370.01 |
| Apr 07 2022 |
2277 |
379 |
| Apr 07 2022 |
1836 |
361.02 |
| Apr 07 2022 |
2602 |
370.01 |
| Mar 31 2022 |
2290 |
379 |
| Mar 31 2022 |
1839 |
361.02 |
| Mar 31 2022 |
2536 |
370.01 |
| Mar 24 2022 |
2251 |
379 |
| Mar 24 2022 |
1828 |
361.02 |
| Mar 24 2022 |
2541 |
370.01 |
| Mar 17 2022 |
2250 |
379 |
| Mar 17 2022 |
1823 |
361.02 |
| Mar 17 2022 |
2541 |
370.01 |
| Mar 10 2022 |
2262 |
379 |
| Mar 10 2022 |
1816 |
361.02 |
| Mar 10 2022 |
2507 |
370.01 |
| Mar 03 2022 |
1768 |
361.02 |
| Mar 03 2022 |
2126 |
361.02 |
| Sep 06 2019 |
5517 |
412.31 |
| Sep 06 2019 |
8399 |
412.31 |
| Aug 30 2019 |
5569 |
412.31 |
| Aug 30 2019 |
8459 |
412.31 |
| Aug 23 2019 |
5611 |
412.31 |
| Aug 23 2019 |
8542 |
412.31 |
| Aug 16 2019 |
5651 |
412.31 |
| Aug 16 2019 |
8559 |
412.31 |
| Aug 09 2019 |
5657 |
412.31 |
| Aug 09 2019 |
8576 |
412.31 |
| Aug 02 2019 |
5703 |
412.31 |
| Aug 02 2019 |
8632 |
412.31 |
| Jul 26 2019 |
5771 |
412.31 |
| Jul 26 2019 |
8724 |
412.31 |
| Jul 19 2019 |
5772 |
412.31 |
| Jul 19 2019 |
8746 |
412.31 |
| Jul 12 2019 |
5917 |
412.31 |
| Jul 12 2019 |
8895 |
412.31 |
| Jul 05 2019 |
6153 |
412.31 |
| Jul 05 2019 |
9150 |
412.31 |
| Jun 28 2019 |
6281 |
412.31 |
| Jun 28 2019 |
9278 |
412.31 |
| Jun 21 2019 |
6258 |
412.31 |
| Jun 21 2019 |
9222 |
412.31 |
| Jun 14 2019 |
6353 |
412.31 |
| Jun 14 2019 |
9258 |
412.31 |
| Jun 07 2019 |
6479 |
412.31 |
| Jun 07 2019 |
9383 |
412.31 |
| May 31 2019 |
6442 |
412.31 |
| May 31 2019 |
9388 |
412.31 |
| May 24 2019 |
6531 |
412.31 |
| May 24 2019 |
9449 |
412.31 |
| May 17 2019 |
6587 |
412.31 |
| May 17 2019 |
9452 |
412.31 |
| May 10 2019 |
6585 |
412.31 |
| May 10 2019 |
9386 |
412.31 |
| May 03 2019 |
6608 |
412.31 |
| May 03 2019 |
9425 |
412.31 |
| Apr 26 2019 |
6642 |
412.31 |
| Apr 26 2019 |
9281 |
412.31 |
| Apr 19 2019 |
6745 |
412.31 |
| Apr 19 2019 |
9249 |
412.31 |
| Apr 18 2019 |
6754 |
412.31 |
| Apr 12 2019 |
6868 |
412.31 |
| Apr 12 2019 |
9304 |
412.31 |
| Apr 05 2019 |
6720 |
412.31 |
| Apr 05 2019 |
9031 |
412.31 |
| Mar 29 2019 |
6627 |
412.31 |
| Mar 29 2019 |
8955 |
412.31 |
| Mar 22 2019 |
6591 |
412.31 |
| Mar 22 2019 |
8875 |
412.31 |
| Mar 15 2019 |
6583 |
412.31 |
| Mar 15 2019 |
8962 |
412.31 |
| Mar 08 2019 |
6532 |
412.31 |
| Mar 08 2019 |
8821 |
412.31 |
| Mar 01 2019 |
6547 |
412.31 |
| Mar 01 2019 |
8864 |
412.31 |
| Feb 22 2019 |
6581 |
412.31 |
| Feb 22 2019 |
8894 |
412.31 |
| Feb 15 2019 |
6531 |
412.31 |
| Feb 15 2019 |
8843 |
412.31 |
| Feb 08 2019 |
6484 |
412.31 |
| Feb 08 2019 |
8795 |
412.31 |
| Feb 01 2019 |
6515 |
412.31 |
| Feb 01 2019 |
8790 |
412.31 |
| Jan 25 2019 |
6522 |
412.31 |
| Jan 25 2019 |
8811 |
412.31 |
| Jan 18 2019 |
6523 |
412.31 |
| Jan 18 2019 |
8824 |
412.31 |
| Jan 11 2019 |
6526 |
412.31 |
| Jan 11 2019 |
8829 |
412.31 |
| Jan 04 2019 |
6535 |
412.31 |
| Jan 04 2019 |
8838 |
412.31 |
| Dec 28 2018 |
6535 |
412.31 |
| Dec 28 2018 |
8838 |
412.31 |
| Dec 21 2018 |
6535 |
412.31 |
| Dec 21 2018 |
8838 |
412.31 |
| Dec 14 2018 |
6535 |
412.31 |
| Dec 14 2018 |
8838 |
412.31 |
| Dec 07 2018 |
6533 |
412.31 |
| Dec 07 2018 |
8836 |
412.31 |
| Nov 30 2018 |
6533 |
412.31 |
| Nov 30 2018 |
8836 |
412.31 |
| Nov 23 2018 |
6533 |
412.31 |
| Nov 23 2018 |
8836 |
412.31 |
| Nov 16 2018 |
6533 |
412.31 |
| Nov 16 2018 |
8836 |
412.31 |
| Nov 09 2018 |
6533 |
412.31 |
| Nov 09 2018 |
8836 |
412.31 |
| Nov 02 2018 |
6533 |
412.31 |
| Nov 02 2018 |
8815 |
412.31 |
| Oct 26 2018 |
6533 |
412.31 |
| Oct 26 2018 |
8814 |
412.31 |
| Oct 19 2018 |
6533 |
412.31 |
| Oct 19 2018 |
8833 |
412.31 |
| Oct 12 2018 |
6518 |
412.31 |
| Oct 12 2018 |
8804 |
412.31 |
| Oct 05 2018 |
6502 |
412.31 |
| Oct 05 2018 |
8874 |
412.31 |
| Sep 28 2018 |
6514 |
412.31 |
| Sep 28 2018 |
8651 |
412.31 |
| Sep 21 2018 |
6493 |
412.31 |
| Sep 21 2018 |
8636 |
412.31 |
| Aug 18 2017 |
4950 |
377.99 |
| Aug 18 2017 |
7130 |
377.99 |
| Aug 11 2017 |
4990 |
377.99 |
| Aug 11 2017 |
7167 |
377.99 |
| Aug 04 2017 |
5015 |
377.99 |
| Aug 04 2017 |
7247 |
377.99 |
| Jul 28 2017 |
5070 |
377.99 |
| Jul 28 2017 |
7348 |
377.99 |
| Jul 21 2017 |
5169 |
377.99 |
| Jul 21 2017 |
7463 |
377.99 |
| Jul 14 2017 |
5218 |
377.99 |
| Jul 14 2017 |
7510 |
377.99 |
| Jul 07 2017 |
5257 |
377.99 |
| Jul 07 2017 |
7547 |
377.99 |
| Jun 30 2017 |
5283 |
377.99 |
| Jun 30 2017 |
7568 |
377.99 |
| Jun 23 2017 |
5409 |
377.99 |
| Jun 23 2017 |
7647 |
377.99 |
| Jun 16 2017 |
5416 |
377.99 |
| Jun 16 2017 |
7660 |
377.99 |
| Jun 09 2017 |
5280 |
377.99 |
| Jun 09 2017 |
7568 |
377.99 |
| Jun 02 2017 |
5503 |
377.99 |
| Jun 02 2017 |
7738 |
377.99 |
| May 26 2017 |
5531 |
377.99 |
| May 26 2017 |
7744 |
377.99 |
| May 19 2017 |
5653 |
377.99 |
| May 19 2017 |
7830 |
377.99 |
| May 12 2017 |
5697 |
377.99 |
| May 12 2017 |
7929 |
377.99 |
| May 05 2017 |
5762 |
377.99 |
| May 05 2017 |
8013 |
377.99 |
| Apr 28 2017 |
5736 |
377.99 |
| Apr 28 2017 |
7961 |
377.99 |
| Apr 21 2017 |
5832 |
377.99 |
| Apr 21 2017 |
8018 |
377.99 |
| Apr 14 2017 |
5901 |
377.99 |
| Apr 14 2017 |
8068 |
377.99 |
| Apr 07 2017 |
5874 |
377.99 |
| Apr 07 2017 |
7932 |
377.99 |
| Mar 31 2017 |
5942 |
377.99 |
| Mar 31 2017 |
1439 |
294.25 |
| Mar 31 2017 |
4079 |
336.12 |
| Mar 24 2017 |
5845 |
377.99 |
| Mar 24 2017 |
1413 |
294.25 |
| Mar 24 2017 |
4033 |
336.12 |
| Mar 17 2017 |
5934 |
377.99 |
| Mar 17 2017 |
1434 |
294.25 |
| Mar 17 2017 |
4065 |
336.12 |
| Mar 10 2017 |
5943 |
377.99 |
| Mar 10 2017 |
1449 |
294.25 |
| Mar 10 2017 |
4089 |
336.12 |
| Mar 03 2017 |
5960 |
377.99 |
| Mar 03 2017 |
1441 |
294.25 |
| Mar 03 2017 |
4097 |
336.12 |
| Feb 24 2017 |
6006 |
377.99 |
| Feb 24 2017 |
3916 |
341.34 |
| Feb 24 2017 |
5577 |
353.55 |
| Feb 17 2017 |
6053 |
377.99 |
| Feb 17 2017 |
3778 |
341.34 |
| Feb 17 2017 |
5601 |
353.55 |
| Feb 10 2017 |
6123 |
377.99 |
| Feb 10 2017 |
3795 |
341.34 |
| Feb 10 2017 |
5618 |
353.55 |
| Feb 03 2017 |
6129 |
377.99 |
| Feb 03 2017 |
3797 |
341.34 |
| Feb 03 2017 |
5637 |
353.55 |
| Jan 27 2017 |
6108 |
377.99 |
| Jan 27 2017 |
3816 |
341.34 |
| Jan 27 2017 |
5650 |
353.55 |
| Jan 20 2017 |
6114 |
377.99 |
| Jan 20 2017 |
3823 |
341.34 |
| Jan 20 2017 |
5659 |
353.55 |
| Jan 13 2017 |
6120 |
377.99 |
| Jan 13 2017 |
3825 |
341.34 |
| Jan 13 2017 |
5663 |
353.55 |
| Jan 06 2017 |
6120 |
377.99 |
| Jan 06 2017 |
3827 |
341.34 |
| Jan 06 2017 |
5651 |
353.55 |
| Dec 30 2016 |
6120 |
377.99 |
| Dec 30 2016 |
3827 |
341.34 |
| Dec 30 2016 |
5652 |
353.55 |
| Dec 23 2016 |
6120 |
377.99 |
| Dec 23 2016 |
3827 |
341.34 |
| Dec 23 2016 |
5652 |
353.55 |
| Dec 16 2016 |
6120 |
377.99 |
| Dec 16 2016 |
3828 |
341.34 |
| Dec 16 2016 |
5650 |
353.55 |
| Dec 09 2016 |
6119 |
377.99 |
| Dec 09 2016 |
3826 |
341.34 |
| Dec 09 2016 |
5650 |
353.55 |
| Dec 02 2016 |
6119 |
377.99 |
| Dec 02 2016 |
3826 |
341.34 |
| Dec 02 2016 |
5650 |
353.55 |
| Nov 25 2016 |
6119 |
377.99 |
| Nov 25 2016 |
3824 |
341.34 |
| Nov 25 2016 |
5646 |
353.55 |
| Nov 18 2016 |
6119 |
377.99 |
| Nov 18 2016 |
3824 |
341.34 |
| Nov 18 2016 |
5646 |
353.55 |
| Nov 11 2016 |
6117 |
377.99 |
| Nov 11 2016 |
3824 |
341.34 |
| Nov 11 2016 |
5645 |
353.55 |
| Nov 04 2016 |
6117 |
377.99 |
| Nov 04 2016 |
3824 |
341.34 |
| Nov 04 2016 |
5645 |
353.55 |
| Oct 28 2016 |
6131 |
377.99 |
| Oct 28 2016 |
3824 |
341.34 |
| Oct 28 2016 |
5652 |
353.55 |
| Oct 21 2016 |
6140 |
377.99 |
| Oct 21 2016 |
3826 |
341.34 |
| Oct 21 2016 |
5660 |
353.55 |
| Oct 14 2016 |
6140 |
377.99 |
| Oct 14 2016 |
3847 |
341.34 |
| Oct 14 2016 |
5687 |
353.55 |
| Oct 07 2016 |
6130 |
377.99 |
| Oct 07 2016 |
3847 |
341.34 |
| Oct 07 2016 |
5692 |
353.55 |
| Sep 30 2016 |
6139 |
377.99 |
| Sep 30 2016 |
3847 |
341.34 |
| Sep 30 2016 |
5696 |
353.55 |
| Sep 23 2016 |
6088 |
377.99 |
| Sep 23 2016 |
3852 |
341.34 |
| Sep 23 2016 |
5663 |
353.55 |
| Sep 16 2016 |
6060 |
377.99 |
| Sep 16 2016 |
3873 |
341.34 |
| Sep 16 2016 |
5678 |
353.55 |
| Sep 09 2016 |
6139 |
377.99 |
| Sep 09 2016 |
3927 |
341.34 |
| Sep 09 2016 |
5711 |
353.55 |
| Sep 02 2016 |
6168 |
377.99 |
| Sep 02 2016 |
4000 |
341.34 |
| Sep 02 2016 |
5790 |
353.55 |
| Aug 26 2016 |
5862 |
377.99 |
| Aug 26 2016 |
4014 |
341.34 |
| Aug 26 2016 |
5476 |
353.55 |
| Aug 19 2016 |
4006 |
341.34 |
| Aug 19 2016 |
4449 |
341.34 |
| Aug 12 2016 |
4061 |
341.34 |
| Aug 12 2016 |
5288 |
341.34 |
| Aug 05 2016 |
4090 |
341.34 |
| Aug 05 2016 |
5383 |
341.34 |
| Jul 29 2016 |
4126 |
341.34 |
| Jul 29 2016 |
5400 |
341.34 |
| Jul 22 2016 |
4225 |
341.34 |
| Jul 22 2016 |
5500 |
341.34 |
| Jun 22 2016 |
4361 |
341.34 |
| Jun 22 2016 |
6210 |
341.34 |
| Jun 15 2016 |
4426 |
341.34 |
| Jun 15 2016 |
6303 |
341.34 |
| Jun 08 2016 |
4494 |
341.34 |
| Jun 08 2016 |
6354 |
341.34 |
| Jun 01 2016 |
4550 |
341.34 |
| Jun 01 2016 |
6601 |
341.34 |
| May 25 2016 |
4577 |
341.34 |
| May 25 2016 |
6626 |
341.34 |
| May 18 2016 |
4780 |
343.65 |
| May 18 2016 |
6823 |
343.65 |
| May 11 2016 |
4785 |
343.65 |
| May 11 2016 |
6806 |
343.65 |
| May 04 2016 |
4725 |
343.65 |
| May 04 2016 |
6803 |
343.65 |
| Apr 27 2016 |
4863 |
343.65 |
| Apr 27 2016 |
6955 |
343.65 |
| Apr 20 2016 |
4425 |
336.81 |
| Apr 20 2016 |
6416 |
336.81 |
| Apr 13 2016 |
4365 |
336.81 |
| Apr 13 2016 |
6438 |
336.81 |
| Apr 06 2016 |
4394 |
336.81 |
| Apr 06 2016 |
6480 |
336.81 |
| Mar 30 2016 |
5102 |
347.45 |
| Mar 30 2016 |
7414 |
347.45 |
| Mar 23 2016 |
5138 |
347.45 |
| Mar 23 2016 |
7523 |
347.45 |
| Mar 16 2016 |
5055 |
347.45 |
| Mar 16 2016 |
7480 |
347.45 |
| Mar 09 2016 |
5050 |
347.45 |
| Mar 09 2016 |
7496 |
347.45 |
| Mar 02 2016 |
4055 |
333.79 |
| Mar 02 2016 |
6181 |
333.79 |
| Feb 24 2016 |
4052 |
333.79 |
| Feb 24 2016 |
6178 |
333.79 |
| Feb 17 2016 |
4073 |
333.79 |
| Feb 17 2016 |
6237 |
333.79 |
| Feb 10 2016 |
4105 |
333.79 |
| Feb 10 2016 |
6255 |
333.79 |
| Feb 03 2016 |
4119 |
333.79 |
| Feb 03 2016 |
6285 |
333.79 |
| Jan 27 2016 |
4135 |
333.79 |
| Jan 27 2016 |
6303 |
333.79 |
| Jan 20 2016 |
4146 |
333.79 |
| Jan 20 2016 |
6307 |
333.79 |
| Jan 13 2016 |
4153 |
333.79 |
| Jan 13 2016 |
6321 |
333.79 |
| Jan 06 2016 |
4160 |
333.79 |
| Jan 06 2016 |
6325 |
333.79 |
| Dec 30 2015 |
4162 |
333.79 |
| Dec 30 2015 |
6323 |
333.79 |
| Dec 23 2015 |
4162 |
333.79 |
| Dec 23 2015 |
6323 |
333.79 |
| Dec 16 2015 |
4162 |
333.79 |
| Dec 16 2015 |
6323 |
333.79 |
| Dec 09 2015 |
4166 |
333.79 |
| Dec 09 2015 |
6324 |
333.79 |
| Dec 02 2015 |
4167 |
333.79 |
| Dec 02 2015 |
6326 |
333.79 |
| Nov 25 2015 |
4167 |
333.79 |
| Nov 25 2015 |
6326 |
333.79 |
| Nov 18 2015 |
4167 |
333.79 |
| Nov 18 2015 |
6326 |
333.79 |
| Nov 11 2015 |
4167 |
333.79 |
| Nov 11 2015 |
6327 |
333.79 |
| Nov 04 2015 |
4167 |
333.79 |
| Nov 04 2015 |
6327 |
333.79 |
| Oct 28 2015 |
4157 |
333.79 |
| Oct 28 2015 |
6317 |
333.79 |
| Oct 21 2015 |
4163 |
333.79 |
| Oct 21 2015 |
6321 |
333.79 |
| Oct 14 2015 |
4163 |
333.79 |
| Oct 14 2015 |
6321 |
333.79 |
| Oct 07 2015 |
4161 |
333.79 |
| Oct 07 2015 |
6320 |
333.79 |
| Sep 30 2015 |
4167 |
333.79 |
| Sep 30 2015 |
6333 |
333.79 |
| Sep 23 2015 |
4173 |
333.79 |
| Sep 23 2015 |
6351 |
333.79 |
| Sep 16 2015 |
4183 |
333.79 |
| Sep 16 2015 |
6354 |
333.79 |
| Sep 09 2015 |
4179 |
333.79 |
| Sep 09 2015 |
6358 |
333.79 |
| Sep 02 2015 |
4153 |
333.79 |
| Sep 02 2015 |
6348 |
333.79 |
| Aug 26 2015 |
4257 |
333.79 |
| Aug 26 2015 |
6460 |
333.79 |
| Aug 19 2015 |
4257 |
333.79 |
| Aug 19 2015 |
6554 |
333.79 |
| Aug 12 2015 |
4277 |
333.79 |
| Aug 12 2015 |
6554 |
333.79 |
| Aug 05 2015 |
4280 |
333.79 |
| Aug 05 2015 |
6583 |
333.79 |
| Jul 29 2015 |
4347 |
333.79 |
| Jul 29 2015 |
6662 |
333.79 |
| Jul 22 2015 |
4329 |
333.79 |
| Jul 22 2015 |
6638 |
333.79 |
| Jul 15 2015 |
4426 |
333.79 |
| Jul 15 2015 |
6765 |
333.79 |
| Jul 08 2015 |
4447 |
333.79 |
| Jul 08 2015 |
6872 |
333.79 |
| Jul 01 2015 |
4521 |
333.79 |
| Jul 01 2015 |
6930 |
333.79 |
| Jun 24 2015 |
4589 |
333.79 |
| Jun 24 2015 |
7005 |
333.79 |
| Jun 17 2015 |
4629 |
333.79 |
| Jun 17 2015 |
7097 |
333.79 |
| Jun 10 2015 |
4666 |
333.79 |
| Jun 10 2015 |
7019 |
333.79 |
| Jun 03 2015 |
4704 |
333.79 |
| Jun 03 2015 |
7141 |
333.79 |
| May 27 2015 |
4703 |
333.79 |
| May 27 2015 |
7128 |
333.79 |
| May 20 2015 |
4220 |
326.55 |
| May 20 2015 |
6438 |
326.55 |
| May 13 2015 |
4214 |
326.55 |
| May 13 2015 |
6472 |
326.55 |
| Apr 16 2014 |
2187 |
270.23 |
| Apr 16 2014 |
3181 |
270.23 |
| Apr 09 2014 |
2231 |
270.23 |
| Apr 09 2014 |
3264 |
270.23 |
| Apr 02 2014 |
2274 |
270.23 |
| Apr 02 2014 |
3190 |
270.23 |
| Mar 26 2014 |
2334 |
270.23 |
| Mar 26 2014 |
3225 |
270.23 |
| Mar 19 2014 |
2357 |
270.23 |
| Mar 19 2014 |
3262 |
270.23 |
| Mar 12 2014 |
2382 |
270.23 |
| Mar 12 2014 |
3274 |
270.23 |
| Mar 05 2014 |
2420 |
270.23 |
| Mar 05 2014 |
3293 |
270.23 |
| Feb 26 2014 |
2447 |
270.23 |
| Feb 26 2014 |
3324 |
270.23 |
| Feb 19 2014 |
2463 |
270.23 |
| Feb 19 2014 |
3357 |
270.23 |
| Feb 12 2014 |
2463 |
270.23 |
| Feb 12 2014 |
3361 |
270.23 |
| Feb 05 2014 |
2506 |
270.23 |
| Feb 05 2014 |
3402 |
270.23 |
| Jan 29 2014 |
2535 |
270.23 |
| Jan 29 2014 |
3419 |
270.23 |
| Jan 22 2014 |
2546 |
270.23 |
| Jan 22 2014 |
3417 |
270.23 |
| Jan 15 2014 |
2551 |
270.23 |
| Jan 15 2014 |
3423 |
270.23 |
| Jan 08 2014 |
2553 |
270.23 |
| Jan 08 2014 |
3426 |
270.23 |
| Jan 01 2014 |
2555 |
270.23 |
| Jan 01 2014 |
3427 |
270.23 |
| Dec 25 2013 |
2555 |
270.23 |
| Dec 25 2013 |
3427 |
270.23 |
| Dec 18 2013 |
2555 |
270.23 |
| Dec 18 2013 |
3427 |
270.23 |
| Dec 11 2013 |
2555 |
270.23 |
| Dec 11 2013 |
3427 |
270.23 |
| Dec 04 2013 |
2555 |
270.23 |
| Dec 04 2013 |
3427 |
270.23 |
| Nov 27 2013 |
2555 |
270.23 |
| Nov 27 2013 |
3427 |
270.23 |
| Nov 20 2013 |
2555 |
270.23 |
| Nov 20 2013 |
3428 |
270.23 |
| Nov 13 2013 |
2555 |
270.23 |
| Nov 13 2013 |
3428 |
270.23 |
| Nov 06 2013 |
2555 |
270.23 |
| Nov 06 2013 |
3428 |
270.23 |
| Oct 30 2013 |
2554 |
270.23 |
| Oct 30 2013 |
3427 |
270.23 |
| Oct 23 2013 |
2554 |
270.23 |
| Oct 23 2013 |
3427 |
270.23 |
| Oct 16 2013 |
2554 |
270.23 |
| Oct 16 2013 |
3432 |
270.23 |
| Oct 09 2013 |
2569 |
270.23 |
| Oct 09 2013 |
3448 |
270.23 |
| Oct 02 2013 |
2576 |
270.23 |
| Oct 02 2013 |
3449 |
270.23 |
| Sep 25 2013 |
2562 |
270.23 |
| Sep 25 2013 |
3443 |
270.23 |
| Sep 18 2013 |
2552 |
270.23 |
| Sep 18 2013 |
3421 |
270.23 |
| Sep 11 2013 |
2556 |
270.23 |
| Sep 11 2013 |
3432 |
270.23 |
| Sep 04 2013 |
2583 |
270.23 |
| Sep 04 2013 |
3453 |
270.23 |
| Aug 28 2013 |
2609 |
270.23 |
| Aug 28 2013 |
3492 |
270.23 |
| Aug 21 2013 |
2639 |
270.23 |
| Aug 21 2013 |
3539 |
270.23 |
| Aug 14 2013 |
2669 |
270.23 |
| Aug 14 2013 |
3403 |
270.23 |
| Aug 07 2013 |
2739 |
270.23 |
| Aug 07 2013 |
3456 |
270.23 |
| Jul 31 2013 |
2779 |
270.23 |
| Jul 31 2013 |
3507 |
270.23 |
| Jul 24 2013 |
2805 |
270.23 |
| Jul 24 2013 |
3525 |
270.23 |
| Jul 17 2013 |
2810 |
270.23 |
| Jul 17 2013 |
3528 |
270.23 |
| Jul 10 2013 |
2859 |
270.23 |
| Jul 10 2013 |
3584 |
270.23 |
| Jul 03 2013 |
2908 |
270.23 |
| Jul 03 2013 |
3561 |
270.23 |
| Jun 26 2013 |
3024 |
270.23 |
| Jun 26 2013 |
3658 |
270.23 |
| Jun 19 2013 |
3093 |
270.23 |
| Jun 19 2013 |
3720 |
270.23 |
| Jun 12 2013 |
3114 |
270.23 |
| Jun 12 2013 |
3827 |
270.23 |
| Jun 05 2013 |
3095 |
270.23 |
| Jun 05 2013 |
3827 |
270.23 |
| May 29 2013 |
3148 |
270.23 |
| May 29 2013 |
3848 |
270.23 |
| May 22 2013 |
3228 |
270.23 |
| May 22 2013 |
3955 |
270.23 |
| May 15 2013 |
3271 |
270.23 |
| May 15 2013 |
3998 |
270.23 |
| May 08 2013 |
3257 |
270.23 |
| May 08 2013 |
3952 |
270.23 |
| May 01 2013 |
3341 |
270.23 |
| May 01 2013 |
4037 |
270.23 |
| Apr 24 2013 |
3908 |
279.78 |
| Apr 24 2013 |
4691 |
279.78 |
| Apr 17 2013 |
6110 |
313.11 |
| Apr 17 2013 |
7407 |
313.11 |
| Apr 10 2013 |
6051 |
313.11 |
| Apr 10 2013 |
7439 |
313.11 |
| Apr 03 2013 |
6064 |
313.11 |
| Apr 03 2013 |
7465 |
313.11 |
| Mar 27 2013 |
6143 |
313.11 |
| Mar 27 2013 |
7534 |
313.11 |
| Mar 20 2013 |
6057 |
313.11 |
| Mar 20 2013 |
7537 |
313.11 |
| Mar 13 2013 |
7550 |
313.11 |
| Oct 19 2012 |
5102 |
313.11 |
| Oct 19 2012 |
6450 |
313.11 |
| Sep 23 2012 |
5077 |
313.11 |
| Sep 23 2012 |
6441 |
313.11 |
| Aug 31 2012 |
4928 |
313.11 |
| Aug 31 2012 |
6354 |
313.11 |
| Aug 24 2012 |
4886 |
313.11 |
| Aug 24 2012 |
6338 |
313.11 |
| Aug 10 2012 |
4779 |
313.11 |
| Aug 10 2012 |
6234 |
313.11 |
| Aug 03 2012 |
4713 |
313.11 |
| Aug 03 2012 |
6180 |
313.11 |
| Jul 27 2012 |
4644 |
313.11 |
| Jul 27 2012 |
6119 |
313.11 |
| Jul 06 2012 |
4530 |
313.11 |
| Jul 06 2012 |
6051 |
313.11 |
| Jun 22 2012 |
4208 |
313.11 |
| Jun 22 2012 |
5836 |
313.11 |
| Jun 15 2012 |
6063 |
346.44 |
| Jun 15 2012 |
9017 |
346.44 |
| Jun 08 2012 |
6006 |
346.44 |
| Jun 08 2012 |
8923 |
346.44 |
| Jun 01 2012 |
5743 |
346.44 |
| Jun 01 2012 |
8898 |
346.44 |
| May 25 2012 |
4868 |
346.44 |
| May 25 2012 |
8307 |
346.44 |
| May 18 2012 |
4941 |
346.44 |
| May 18 2012 |
8430 |
346.44 |
| May 11 2012 |
4896 |
346.44 |
| May 11 2012 |
8459 |
346.44 |
| May 04 2012 |
4649 |
346.44 |
| May 04 2012 |
8305 |
346.44 |
| Apr 27 2012 |
4533 |
346.44 |
| Apr 27 2012 |
8199 |
346.44 |
| Sep 23 2011 |
2750 |
293.56 |
| Sep 23 2011 |
3727 |
293.56 |
| Sep 16 2011 |
2738 |
293.56 |
| Sep 16 2011 |
3732 |
293.56 |
| Sep 10 2011 |
2675 |
293.56 |
| Sep 10 2011 |
3696 |
293.56 |
| Sep 02 2011 |
2673 |
293.56 |
| Sep 02 2011 |
3669 |
293.56 |
| Aug 26 2011 |
2670 |
293.56 |
| Aug 26 2011 |
3666 |
293.56 |
| Aug 19 2011 |
2575 |
293.56 |
| Aug 19 2011 |
3251 |
293.56 |
| Aug 12 2011 |
2522 |
293.56 |
| Aug 12 2011 |
3211 |
293.56 |
| Aug 05 2011 |
2517 |
293.56 |
| Aug 05 2011 |
3205 |
293.56 |
| Jul 29 2011 |
2504 |
293.56 |
| Jul 29 2011 |
3186 |
293.56 |
| Jul 22 2011 |
2339 |
293.56 |
| Jul 22 2011 |
3002 |
293.56 |
| Jul 15 2011 |
2209 |
293.56 |
| Jul 15 2011 |
2853 |
293.56 |
| Jul 08 2011 |
2105 |
293.56 |
| Jul 08 2011 |
2813 |
293.56 |
| Jul 01 2011 |
1526 |
293.56 |
| Jul 01 2011 |
2183 |
293.56 |
| Jun 17 2011 |
1464 |
293.56 |
| Jun 17 2011 |
2196 |
293.56 |
| Jun 10 2011 |
1568 |
293.56 |
| Jun 10 2011 |
2234 |
293.56 |
| Jun 03 2011 |
1397 |
293.56 |
| Jun 03 2011 |
2070 |
293.56 |
| May 29 2011 |
1384 |
293.56 |
| May 29 2011 |
2098 |
293.56 |
| May 06 2011 |
1318 |
293.56 |
| May 06 2011 |
2234 |
293.56 |
| Apr 22 2011 |
1498 |
293.56 |
| Apr 22 2011 |
2399 |
293.56 |
