| Feb 15 2024 |
8919 |
553.64 |
| Feb 15 2024 |
16627 |
553.64 |
| Feb 08 2024 |
8878 |
553.64 |
| Feb 08 2024 |
16640 |
553.64 |
| Feb 01 2024 |
8903 |
553.64 |
| Feb 01 2024 |
16588 |
553.64 |
| Jan 25 2024 |
8876 |
553.64 |
| Jan 25 2024 |
16482 |
553.64 |
| Jan 18 2024 |
8860 |
553.64 |
| Jan 18 2024 |
16485 |
553.64 |
| Jan 11 2024 |
8851 |
553.64 |
| Jan 11 2024 |
16473 |
553.64 |
| Jan 04 2024 |
8859 |
553.64 |
| Jan 04 2024 |
16067 |
553.64 |
| Dec 28 2023 |
8857 |
553.64 |
| Dec 28 2023 |
16040 |
553.64 |
| Dec 21 2023 |
8857 |
553.64 |
| Dec 21 2023 |
16040 |
553.64 |
| Dec 14 2023 |
8854 |
553.64 |
| Dec 14 2023 |
16010 |
553.64 |
| Dec 07 2023 |
8855 |
553.64 |
| Dec 07 2023 |
16010 |
553.64 |
| Nov 30 2023 |
8856 |
553.64 |
| Nov 30 2023 |
16011 |
553.64 |
| Nov 23 2023 |
8856 |
553.64 |
| Nov 23 2023 |
15983 |
553.64 |
| Nov 16 2023 |
8793 |
553.64 |
| Nov 16 2023 |
15843 |
553.64 |
| Nov 09 2023 |
8790 |
553.64 |
| Nov 09 2023 |
15712 |
553.64 |
| Nov 02 2023 |
8790 |
553.64 |
| Nov 02 2023 |
15704 |
553.64 |
| Oct 26 2023 |
8797 |
553.64 |
| Oct 26 2023 |
15710 |
553.64 |
| Oct 19 2023 |
8781 |
553.64 |
| Oct 19 2023 |
15648 |
553.64 |
| Oct 12 2023 |
8776 |
553.64 |
| Oct 12 2023 |
15582 |
553.64 |
| Oct 05 2023 |
8806 |
553.64 |
| Oct 05 2023 |
15252 |
553.64 |
| Sep 28 2023 |
8800 |
553.64 |
| Sep 28 2023 |
15091 |
553.64 |
| Sep 21 2023 |
8699 |
553.64 |
| Sep 21 2023 |
15014 |
553.64 |
| Sep 14 2023 |
8736 |
553.64 |
| Sep 14 2023 |
15186 |
553.64 |
| Sep 07 2023 |
8879 |
553.64 |
| Sep 07 2023 |
15484 |
553.64 |
| Aug 31 2023 |
8866 |
553.64 |
| Aug 31 2023 |
15552 |
553.64 |
| Aug 24 2023 |
8852 |
553.64 |
| Aug 24 2023 |
15303 |
553.64 |
| Aug 17 2023 |
9008 |
553.64 |
| Aug 17 2023 |
15439 |
553.64 |
| Aug 10 2023 |
9128 |
553.64 |
| Aug 10 2023 |
15448 |
553.64 |
| Aug 03 2023 |
9073 |
553.64 |
| Aug 03 2023 |
15411 |
553.64 |
| Jul 27 2023 |
9170 |
553.64 |
| Jul 27 2023 |
15472 |
553.64 |
| Jul 20 2023 |
9441 |
553.64 |
| Jul 20 2023 |
15078 |
553.64 |
| Jul 13 2023 |
9499 |
553.64 |
| Jul 13 2023 |
15113 |
553.64 |
| Jul 06 2023 |
9577 |
553.64 |
| Jul 06 2023 |
15136 |
553.64 |
| Jun 29 2023 |
9639 |
553.64 |
| Jun 29 2023 |
15189 |
553.64 |
| Jun 22 2023 |
9679 |
553.64 |
| Jun 22 2023 |
15218 |
553.64 |
| Jun 15 2023 |
9761 |
553.64 |
| Jun 15 2023 |
15025 |
553.64 |
| Jun 08 2023 |
9763 |
553.64 |
| Jun 08 2023 |
15019 |
553.64 |
| Jun 01 2023 |
9769 |
553.64 |
| Jun 01 2023 |
15085 |
553.64 |
| May 25 2023 |
9773 |
553.64 |
| May 25 2023 |
14525 |
553.64 |
| May 18 2023 |
9773 |
553.64 |
| May 18 2023 |
14590 |
553.64 |
| May 11 2023 |
9721 |
553.64 |
| May 11 2023 |
14612 |
553.64 |
| May 04 2023 |
9604 |
553.64 |
| May 04 2023 |
14351 |
553.64 |
| Apr 27 2023 |
9549 |
553.64 |
| Apr 27 2023 |
14190 |
553.64 |
| Apr 20 2023 |
9497 |
553.64 |
| Apr 20 2023 |
14203 |
553.64 |
| Apr 13 2023 |
9478 |
553.64 |
| Apr 13 2023 |
14197 |
553.64 |
| Apr 06 2023 |
9489 |
553.64 |
| Apr 06 2023 |
13841 |
553.64 |
| Mar 30 2023 |
9423 |
553.64 |
| Mar 30 2023 |
13462 |
553.64 |
| Mar 23 2023 |
9422 |
553.64 |
| Mar 23 2023 |
13453 |
553.64 |
| Mar 16 2023 |
9369 |
553.64 |
| Mar 16 2023 |
13365 |
553.64 |
| Mar 09 2023 |
9376 |
553.64 |
| Mar 09 2023 |
13306 |
553.64 |
| Mar 02 2023 |
9242 |
553.64 |
| Mar 02 2023 |
13215 |
553.64 |
| Feb 23 2023 |
9237 |
553.64 |
| Feb 23 2023 |
13242 |
553.64 |
| Feb 16 2023 |
9213 |
553.64 |
| Feb 16 2023 |
13205 |
553.64 |
| Feb 09 2023 |
9207 |
553.64 |
| Feb 09 2023 |
13103 |
553.64 |
| Feb 02 2023 |
9183 |
553.64 |
| Feb 02 2023 |
13036 |
553.64 |
| Jan 26 2023 |
9146 |
553.64 |
| Jan 26 2023 |
12916 |
553.64 |
| Jan 19 2023 |
9105 |
553.64 |
| Jan 19 2023 |
12872 |
553.64 |
| Jan 12 2023 |
9089 |
553.64 |
| Jan 12 2023 |
12858 |
553.64 |
| Jan 05 2023 |
9089 |
553.64 |
| Jan 05 2023 |
12889 |
553.64 |
| Dec 29 2022 |
9090 |
553.64 |
| Dec 29 2022 |
12890 |
553.64 |
| Dec 22 2022 |
9090 |
553.64 |
| Dec 22 2022 |
12890 |
553.64 |
| Dec 15 2022 |
9087 |
553.64 |
| Dec 15 2022 |
12888 |
553.64 |
| Dec 08 2022 |
9090 |
553.64 |
| Dec 08 2022 |
12892 |
553.64 |
| Dec 01 2022 |
9090 |
553.64 |
| Dec 01 2022 |
12892 |
553.64 |
| Nov 24 2022 |
9090 |
553.64 |
| Nov 24 2022 |
12901 |
553.64 |
| Nov 17 2022 |
9072 |
553.64 |
| Nov 17 2022 |
12873 |
553.64 |
| Nov 10 2022 |
9073 |
553.64 |
| Nov 10 2022 |
12873 |
553.64 |
| Nov 03 2022 |
9071 |
553.64 |
| Nov 03 2022 |
12837 |
553.64 |
| Oct 27 2022 |
9066 |
553.64 |
| Oct 27 2022 |
12831 |
553.64 |
| Oct 20 2022 |
9073 |
553.64 |
| Oct 20 2022 |
12912 |
553.64 |
| Oct 13 2022 |
9073 |
553.64 |
| Oct 13 2022 |
12792 |
553.64 |
| Oct 06 2022 |
9099 |
553.64 |
| Oct 06 2022 |
12749 |
553.64 |
| Sep 29 2022 |
9124 |
553.64 |
| Sep 29 2022 |
12743 |
553.64 |
| Sep 22 2022 |
9095 |
553.64 |
| Sep 22 2022 |
12685 |
553.64 |
| Sep 15 2022 |
9085 |
553.64 |
| Sep 15 2022 |
12739 |
553.64 |
| Sep 08 2022 |
9043 |
553.64 |
| Sep 08 2022 |
12811 |
553.64 |
| Sep 01 2022 |
8958 |
553.64 |
| Sep 01 2022 |
12832 |
553.64 |
| Aug 25 2022 |
8911 |
553.64 |
| Aug 25 2022 |
12781 |
553.64 |
| Aug 18 2022 |
8920 |
553.64 |
| Aug 18 2022 |
12786 |
553.64 |
| Aug 11 2022 |
8883 |
553.64 |
| Aug 11 2022 |
12669 |
553.64 |
| Aug 04 2022 |
8884 |
553.64 |
| Aug 04 2022 |
12671 |
553.64 |
| Jul 28 2022 |
8785 |
553.64 |
| Jul 28 2022 |
12526 |
553.64 |
| Jul 21 2022 |
8730 |
553.64 |
| Jul 21 2022 |
12447 |
553.64 |
| Jul 14 2022 |
8740 |
553.64 |
| Jul 14 2022 |
12428 |
553.64 |
| Jul 07 2022 |
8695 |
553.64 |
| Jul 07 2022 |
12216 |
553.64 |
| Jun 30 2022 |
8684 |
553.64 |
| Jun 30 2022 |
12195 |
553.64 |
| Jun 23 2022 |
8726 |
553.64 |
| Jun 23 2022 |
12194 |
553.64 |
| Jun 16 2022 |
8672 |
553.64 |
| Jun 16 2022 |
12152 |
553.64 |
| Jun 09 2022 |
8627 |
553.64 |
| Jun 09 2022 |
12250 |
553.64 |
| Jun 02 2022 |
8515 |
553.64 |
| Jun 02 2022 |
12206 |
553.64 |
| May 26 2022 |
8447 |
553.64 |
| May 26 2022 |
12137 |
553.64 |
| May 19 2022 |
8290 |
553.64 |
| May 19 2022 |
12056 |
553.64 |
| May 12 2022 |
8264 |
553.64 |
| May 12 2022 |
11997 |
553.64 |
| May 05 2022 |
8119 |
553.64 |
| May 05 2022 |
11536 |
553.64 |
| Apr 28 2022 |
8068 |
553.64 |
| Apr 28 2022 |
11673 |
553.64 |
| Apr 21 2022 |
7794 |
553.64 |
| Apr 21 2022 |
11077 |
553.64 |
| Apr 14 2022 |
7729 |
553.64 |
| Apr 14 2022 |
11014 |
553.64 |
| Apr 07 2022 |
7714 |
553.64 |
| Apr 07 2022 |
11007 |
553.64 |
| Mar 31 2022 |
7706 |
553.64 |
| Mar 31 2022 |
10895 |
553.64 |
| Mar 24 2022 |
7627 |
553.64 |
| Mar 24 2022 |
10687 |
553.64 |
| Mar 17 2022 |
7495 |
553.64 |
| Mar 17 2022 |
10609 |
553.64 |
| Mar 10 2022 |
7553 |
553.64 |
| Mar 10 2022 |
10609 |
553.64 |
| Mar 31 2017 |
17169 |
479.67 |
| Mar 31 2017 |
21825 |
479.67 |
| Mar 24 2017 |
11497 |
426.27 |
| Mar 24 2017 |
14160 |
426.27 |
| Mar 17 2017 |
2746 |
331.96 |
| Mar 17 2017 |
11611 |
426.27 |
| Mar 17 2017 |
10124 |
394.83 |
| Mar 10 2017 |
2786 |
331.96 |
| Mar 10 2017 |
11741 |
426.27 |
| Mar 10 2017 |
10209 |
394.83 |
| Mar 03 2017 |
1876 |
321.51 |
| Mar 03 2017 |
4087 |
354.35 |
| Mar 03 2017 |
10769 |
417.91 |
| Mar 03 2017 |
9856 |
392.49 |
| Feb 24 2017 |
1904 |
321.51 |
| Feb 24 2017 |
4129 |
354.35 |
| Feb 24 2017 |
10729 |
417.91 |
| Feb 24 2017 |
9909 |
392.49 |
| Feb 17 2017 |
1867 |
321.51 |
| Feb 17 2017 |
4165 |
354.35 |
| Feb 17 2017 |
10575 |
417.91 |
| Feb 17 2017 |
9957 |
392.49 |
| Feb 10 2017 |
2365 |
336.81 |
| Feb 10 2017 |
7385 |
391.1 |
| Feb 10 2017 |
9760 |
409.95 |
| Feb 10 2017 |
7772 |
373.76 |
| Feb 03 2017 |
2366 |
336.81 |
| Feb 03 2017 |
8568 |
403 |
| Feb 03 2017 |
8181 |
394.06 |
| Feb 03 2017 |
6225 |
359.63 |
| Jan 27 2017 |
2365 |
336.81 |
| Jan 27 2017 |
8543 |
403 |
| Jan 27 2017 |
8187 |
394.06 |
| Jan 27 2017 |
6226 |
359.63 |
| Jan 20 2017 |
2360 |
336.81 |
| Jan 20 2017 |
8526 |
403 |
| Jan 20 2017 |
7089 |
382.66 |
| Jan 20 2017 |
6238 |
359.63 |
| Jan 13 2017 |
2360 |
336.81 |
| Jan 13 2017 |
8531 |
403 |
| Jan 13 2017 |
7092 |
382.66 |
| Jan 13 2017 |
6241 |
359.63 |
| Jan 06 2017 |
2360 |
336.81 |
| Jan 06 2017 |
8531 |
403 |
| Jan 06 2017 |
7087 |
382.66 |
| Jan 06 2017 |
6229 |
359.63 |
| Dec 30 2016 |
2364 |
336.81 |
| Dec 30 2016 |
8531 |
403 |
| Dec 30 2016 |
7090 |
382.66 |
| Dec 30 2016 |
6231 |
359.63 |
| Dec 23 2016 |
2364 |
336.81 |
| Dec 23 2016 |
8531 |
403 |
| Dec 23 2016 |
7090 |
382.66 |
| Dec 23 2016 |
6231 |
359.63 |
| Dec 16 2016 |
2364 |
336.81 |
| Dec 16 2016 |
8531 |
403 |
| Dec 16 2016 |
7094 |
382.66 |
| Dec 16 2016 |
6229 |
359.63 |
| Dec 09 2016 |
2364 |
336.81 |
| Dec 09 2016 |
8530 |
403 |
| Dec 09 2016 |
7093 |
382.66 |
| Dec 09 2016 |
6230 |
359.63 |
| Dec 02 2016 |
2364 |
336.81 |
| Dec 02 2016 |
8530 |
403 |
| Dec 02 2016 |
7093 |
382.66 |
| Dec 02 2016 |
6230 |
359.63 |
| Nov 25 2016 |
2360 |
336.81 |
| Nov 25 2016 |
8530 |
403 |
| Nov 25 2016 |
7089 |
382.66 |
| Nov 25 2016 |
6225 |
359.63 |
| Nov 18 2016 |
2360 |
336.81 |
| Nov 18 2016 |
8530 |
403 |
| Nov 18 2016 |
7089 |
382.66 |
| Nov 18 2016 |
6225 |
359.63 |
| Nov 11 2016 |
2360 |
336.81 |
| Nov 11 2016 |
8523 |
403 |
| Nov 11 2016 |
7089 |
382.66 |
| Nov 11 2016 |
6226 |
359.63 |
| Nov 04 2016 |
2360 |
336.81 |
| Nov 04 2016 |
8523 |
403 |
| Nov 04 2016 |
7089 |
382.66 |
| Nov 04 2016 |
6226 |
359.63 |
| Oct 28 2016 |
2356 |
336.81 |
| Oct 28 2016 |
8538 |
403 |
| Oct 28 2016 |
7089 |
382.66 |
| Oct 28 2016 |
6235 |
359.63 |
| Oct 21 2016 |
2356 |
336.81 |
| Oct 21 2016 |
8546 |
403 |
| Oct 21 2016 |
7086 |
382.66 |
| Oct 21 2016 |
6240 |
359.63 |
| Oct 14 2016 |
2362 |
336.81 |
| Oct 14 2016 |
8555 |
403 |
| Oct 14 2016 |
7114 |
382.66 |
| Oct 14 2016 |
6281 |
359.63 |
| Oct 07 2016 |
2362 |
336.81 |
| Oct 07 2016 |
8557 |
403 |
| Oct 07 2016 |
7120 |
382.66 |
| Oct 07 2016 |
6285 |
359.63 |
| Sep 30 2016 |
2391 |
336.81 |
| Sep 30 2016 |
9289 |
410.06 |
| Sep 30 2016 |
5851 |
368.47 |
| Sep 30 2016 |
6286 |
359.63 |
| Sep 23 2016 |
2387 |
336.81 |
| Sep 23 2016 |
9197 |
410.06 |
| Sep 23 2016 |
5854 |
368.47 |
| Sep 23 2016 |
6249 |
359.63 |
| Sep 16 2016 |
2385 |
336.81 |
| Sep 16 2016 |
9167 |
410.06 |
| Sep 16 2016 |
5889 |
368.47 |
| Sep 16 2016 |
6266 |
359.63 |
| Sep 09 2016 |
2471 |
336.81 |
| Sep 09 2016 |
9279 |
410.06 |
| Sep 09 2016 |
5955 |
368.47 |
| Sep 09 2016 |
6285 |
359.63 |
| Sep 02 2016 |
2520 |
336.81 |
| Sep 02 2016 |
9316 |
410.06 |
| Sep 02 2016 |
6054 |
368.47 |
| Sep 02 2016 |
6378 |
359.63 |
| Aug 26 2016 |
2469 |
336.81 |
| Aug 26 2016 |
9022 |
410.06 |
| Aug 26 2016 |
6068 |
368.47 |
| Aug 26 2016 |
6069 |
359.63 |
| Aug 19 2016 |
2516 |
336.81 |
| Aug 19 2016 |
9037 |
410.06 |
| Aug 19 2016 |
6113 |
368.47 |
| Aug 19 2016 |
6104 |
359.63 |
| Aug 12 2016 |
2886 |
336.81 |
| Aug 12 2016 |
9009 |
410.06 |
| Aug 12 2016 |
6172 |
368.47 |
| Aug 12 2016 |
5335 |
341.8 |
| Aug 05 2016 |
2896 |
336.81 |
| Aug 05 2016 |
9059 |
410.06 |
| Aug 05 2016 |
6198 |
368.47 |
| Aug 05 2016 |
5427 |
341.8 |
| Jul 29 2016 |
2893 |
336.81 |
| Jul 29 2016 |
8929 |
410.06 |
| Jul 29 2016 |
6233 |
368.47 |
| Jul 29 2016 |
5443 |
341.8 |
| Jul 22 2016 |
2986 |
336.81 |
| Jul 22 2016 |
9048 |
410.06 |
| Jul 22 2016 |
6367 |
368.47 |
| Jul 22 2016 |
5543 |
341.8 |
| Jun 22 2016 |
3022 |
336.81 |
| Jun 22 2016 |
9260 |
410.06 |
| Jun 22 2016 |
6581 |
368.47 |
| Jun 22 2016 |
6253 |
341.8 |
| Jun 15 2016 |
3080 |
336.81 |
| Jun 15 2016 |
9391 |
410.06 |
| Jun 15 2016 |
6634 |
368.47 |
| Jun 15 2016 |
6344 |
341.8 |
| Jun 08 2016 |
3113 |
336.81 |
| Jun 08 2016 |
9131 |
407.55 |
| Jun 08 2016 |
6706 |
368.47 |
| Jun 08 2016 |
6391 |
341.8 |
| Jun 01 2016 |
3269 |
336.81 |
| Jun 01 2016 |
9232 |
407.55 |
| Jun 01 2016 |
6792 |
368.47 |
| Jun 01 2016 |
6646 |
341.8 |
| May 25 2016 |
3247 |
336.81 |
| May 25 2016 |
9240 |
407.55 |
| May 25 2016 |
6796 |
368.47 |
| May 25 2016 |
6671 |
341.8 |
| May 18 2016 |
3243 |
336.81 |
| May 18 2016 |
9308 |
407.55 |
| May 18 2016 |
6853 |
368.47 |
| May 18 2016 |
6677 |
341.8 |
| May 11 2016 |
3188 |
336.81 |
| May 11 2016 |
9322 |
407.55 |
| May 11 2016 |
6830 |
368.47 |
| May 11 2016 |
6660 |
341.8 |
| May 04 2016 |
3225 |
336.81 |
| May 04 2016 |
9269 |
407.55 |
| May 04 2016 |
6754 |
368.47 |
| May 04 2016 |
6642 |
341.8 |
| Apr 27 2016 |
2826 |
322.57 |
| Apr 27 2016 |
9470 |
407.55 |
| Apr 27 2016 |
5164 |
347.86 |
| Apr 27 2016 |
6789 |
341.8 |
| Apr 20 2016 |
2892 |
322.57 |
| Apr 20 2016 |
9475 |
407.55 |
| Apr 20 2016 |
5231 |
347.86 |
| Apr 20 2016 |
6906 |
341.8 |
| Apr 13 2016 |
2930 |
322.57 |
| Apr 13 2016 |
12650 |
434.08 |
| Apr 13 2016 |
5171 |
347.86 |
| Apr 13 2016 |
7763 |
350.75 |
| Apr 06 2016 |
2984 |
322.57 |
| Apr 06 2016 |
12942 |
434.08 |
| Apr 06 2016 |
3926 |
329.61 |
| Apr 06 2016 |
7830 |
350.75 |
| Mar 30 2016 |
2925 |
322.57 |
| Mar 30 2016 |
12793 |
434.08 |
| Mar 30 2016 |
2780 |
309.94 |
| Mar 30 2016 |
7760 |
350.75 |
| Mar 23 2016 |
2997 |
322.57 |
| Mar 23 2016 |
13061 |
434.08 |
| Mar 23 2016 |
2794 |
309.94 |
| Mar 23 2016 |
7458 |
346.52 |
| Mar 16 2016 |
2993 |
322.57 |
| Mar 16 2016 |
13149 |
434.08 |
| Mar 16 2016 |
2732 |
309.94 |
| Mar 16 2016 |
7402 |
346.52 |
| Mar 09 2016 |
3016 |
322.57 |
| Mar 09 2016 |
13221 |
434.08 |
| Mar 09 2016 |
2727 |
309.94 |
| Mar 09 2016 |
7421 |
346.52 |
| Mar 02 2016 |
3051 |
323.09 |
| Mar 02 2016 |
15666 |
456.82 |
| Mar 02 2016 |
2493 |
306.28 |
| Mar 02 2016 |
9833 |
368.61 |
| Feb 24 2016 |
3032 |
323.09 |
| Feb 24 2016 |
13299 |
436.13 |
| Feb 24 2016 |
2489 |
306.28 |
| Feb 24 2016 |
9819 |
368.61 |
| Feb 17 2016 |
2775 |
316.49 |
| Feb 17 2016 |
7497 |
381.84 |
| Feb 17 2016 |
2499 |
306.28 |
| Feb 17 2016 |
9917 |
368.61 |
| Feb 10 2016 |
2170 |
298.68 |
| Feb 10 2016 |
7498 |
381.84 |
| Feb 10 2016 |
2776 |
310.51 |
| Feb 10 2016 |
4597 |
314.42 |
| Feb 03 2016 |
2168 |
298.68 |
| Feb 03 2016 |
5390 |
358.32 |
| Feb 03 2016 |
2792 |
310.51 |
| Feb 03 2016 |
4615 |
314.42 |
| Jan 27 2016 |
2168 |
298.68 |
| Jan 27 2016 |
5117 |
354.2 |
| Jan 27 2016 |
2796 |
310.51 |
| Jan 27 2016 |
4620 |
314.42 |
| Jan 20 2016 |
2167 |
298.68 |
| Jan 20 2016 |
5116 |
354.2 |
| Jan 20 2016 |
2806 |
310.51 |
| Jan 20 2016 |
4625 |
314.42 |
| Jan 13 2016 |
2167 |
298.68 |
| Jan 13 2016 |
5118 |
354.2 |
| Jan 13 2016 |
2812 |
310.51 |
| Jan 13 2016 |
4628 |
314.42 |
| Jan 06 2016 |
2167 |
298.68 |
| Jan 06 2016 |
5118 |
354.2 |
| Jan 06 2016 |
2814 |
310.51 |
| Jan 06 2016 |
4629 |
314.42 |
| Dec 30 2015 |
2168 |
298.68 |
| Dec 30 2015 |
5118 |
354.2 |
| Dec 30 2015 |
2816 |
310.51 |
| Dec 30 2015 |
4631 |
314.42 |
| Dec 23 2015 |
2168 |
298.68 |
| Dec 23 2015 |
5118 |
354.2 |
| Dec 23 2015 |
2816 |
310.51 |
| Dec 23 2015 |
4631 |
314.42 |
| Dec 16 2015 |
2168 |
298.68 |
| Dec 16 2015 |
5118 |
354.2 |
| Dec 16 2015 |
2816 |
310.51 |
| Dec 16 2015 |
4631 |
314.42 |
| Dec 09 2015 |
2168 |
298.68 |
| Dec 09 2015 |
5118 |
354.2 |
| Dec 09 2015 |
2817 |
310.51 |
| Dec 09 2015 |
4633 |
314.42 |
| Dec 02 2015 |
2168 |
298.68 |
| Dec 02 2015 |
5118 |
354.2 |
| Dec 02 2015 |
2817 |
310.51 |
| Dec 02 2015 |
4633 |
314.42 |
| Nov 25 2015 |
2168 |
298.68 |
| Nov 25 2015 |
5118 |
354.2 |
| Nov 25 2015 |
2817 |
310.51 |
| Nov 25 2015 |
4633 |
314.42 |
| Nov 18 2015 |
2168 |
298.68 |
| Nov 18 2015 |
5118 |
354.2 |
| Nov 18 2015 |
2817 |
310.51 |
| Nov 18 2015 |
4633 |
314.42 |
| Nov 11 2015 |
2168 |
298.68 |
| Nov 11 2015 |
5113 |
354.2 |
| Nov 11 2015 |
2817 |
310.51 |
| Nov 11 2015 |
4633 |
314.42 |
| Nov 04 2015 |
2168 |
298.68 |
| Nov 04 2015 |
5113 |
354.2 |
| Nov 04 2015 |
2817 |
310.51 |
| Nov 04 2015 |
4633 |
314.42 |
| Oct 28 2015 |
2169 |
298.68 |
| Oct 28 2015 |
5114 |
354.2 |
| Oct 28 2015 |
2811 |
310.51 |
| Oct 28 2015 |
4626 |
314.42 |
| Oct 21 2015 |
2170 |
298.68 |
| Oct 21 2015 |
5103 |
354.2 |
| Oct 21 2015 |
2815 |
310.51 |
| Oct 21 2015 |
4633 |
314.42 |
| Oct 14 2015 |
2170 |
298.68 |
| Oct 14 2015 |
5106 |
354.2 |
| Oct 14 2015 |
2815 |
310.51 |
| Oct 14 2015 |
4633 |
314.42 |
| Oct 07 2015 |
2170 |
298.68 |
| Oct 07 2015 |
5112 |
354.2 |
| Oct 07 2015 |
2110 |
297.03 |
| Oct 07 2015 |
3509 |
298.98 |
| Sep 30 2015 |
2168 |
298.68 |
| Sep 30 2015 |
5117 |
354.2 |
| Sep 30 2015 |
2115 |
297.03 |
| Sep 30 2015 |
3509 |
298.98 |
| Sep 23 2015 |
2188 |
298.68 |
| Sep 23 2015 |
5125 |
354.2 |
| Sep 23 2015 |
2120 |
297.03 |
| Sep 23 2015 |
3536 |
298.98 |
| Sep 16 2015 |
2188 |
298.68 |
| Sep 16 2015 |
5090 |
354.2 |
| Sep 16 2015 |
2115 |
297.03 |
| Sep 16 2015 |
3533 |
298.98 |
| Sep 09 2015 |
2657 |
312.1 |
| Sep 09 2015 |
5085 |
354.2 |
| Sep 09 2015 |
2129 |
297.03 |
| Sep 09 2015 |
3504 |
298.98 |
| Sep 02 2015 |
2629 |
312.1 |
| Sep 02 2015 |
5139 |
354.2 |
| Sep 02 2015 |
2120 |
297.03 |
| Sep 02 2015 |
3489 |
298.98 |
| Aug 26 2015 |
2718 |
312.1 |
| Aug 26 2015 |
5236 |
354.2 |
| Aug 26 2015 |
2176 |
297.03 |
| Aug 26 2015 |
3547 |
298.98 |
| Aug 19 2015 |
2710 |
312.1 |
| Aug 19 2015 |
5417 |
354.2 |
| Aug 19 2015 |
2182 |
297.03 |
| Aug 19 2015 |
3605 |
298.98 |
| Aug 12 2015 |
2745 |
312.1 |
| Aug 12 2015 |
5392 |
354.2 |
| Aug 12 2015 |
2213 |
297.03 |
| Aug 12 2015 |
3605 |
298.98 |
| Aug 05 2015 |
2747 |
312.1 |
| Aug 05 2015 |
5443 |
354.2 |
| Aug 05 2015 |
2230 |
297.03 |
| Aug 05 2015 |
3635 |
298.98 |
| Jul 29 2015 |
2705 |
312.1 |
| Jul 29 2015 |
5427 |
354.2 |
| Jul 29 2015 |
2262 |
297.03 |
| Jul 29 2015 |
3678 |
298.98 |
| Jul 22 2015 |
2704 |
312.1 |
| Jul 22 2015 |
5426 |
354.2 |
| Jul 22 2015 |
2233 |
297.03 |
| Jul 22 2015 |
3644 |
298.98 |
| Jul 15 2015 |
2785 |
312.1 |
| Jul 15 2015 |
5610 |
354.2 |
| Jul 15 2015 |
2292 |
297.03 |
| Jul 15 2015 |
3738 |
298.98 |
| Jul 08 2015 |
2840 |
312.1 |
| Jul 08 2015 |
5651 |
354.2 |
| Jul 08 2015 |
2349 |
297.03 |
| Jul 08 2015 |
3830 |
298.98 |
| Jul 01 2015 |
2875 |
312.1 |
| Jul 01 2015 |
5697 |
354.2 |
| Jul 01 2015 |
2383 |
297.03 |
| Jul 01 2015 |
3864 |
298.98 |
| Jun 24 2015 |
2873 |
312.1 |
| Jun 24 2015 |
5740 |
354.2 |
| Jun 24 2015 |
2436 |
297.03 |
| Jun 24 2015 |
3931 |
298.98 |
| Jun 17 2015 |
2938 |
312.1 |
| Jun 17 2015 |
4061 |
331.99 |
| Jun 17 2015 |
2463 |
297.03 |
| Jun 17 2015 |
4024 |
298.98 |
| Jun 10 2015 |
2897 |
312.1 |
| Jun 10 2015 |
4076 |
331.99 |
| Jun 10 2015 |
2488 |
297.03 |
| Jun 10 2015 |
3954 |
298.98 |
| Jun 03 2015 |
2889 |
312.1 |
| Jun 03 2015 |
4163 |
331.99 |
| Jun 03 2015 |
2498 |
297.03 |
| Jun 03 2015 |
4043 |
298.98 |
| May 27 2015 |
2899 |
312.1 |
| May 27 2015 |
4114 |
331.99 |
| May 27 2015 |
2511 |
297.03 |
| May 27 2015 |
4031 |
298.98 |
| May 20 2015 |
2891 |
312.1 |
| May 20 2015 |
4170 |
331.99 |
| May 20 2015 |
2549 |
297.03 |
| May 20 2015 |
4089 |
298.98 |
| May 13 2015 |
2894 |
312.1 |
| May 13 2015 |
4217 |
331.99 |
| May 13 2015 |
2558 |
297.03 |
| May 13 2015 |
4098 |
298.98 |
| May 06 2015 |
2738 |
312.1 |
| May 06 2015 |
4142 |
331.99 |
| May 06 2015 |
2634 |
301.33 |
| May 06 2015 |
3582 |
293.46 |
| Apr 29 2015 |
3132 |
321.11 |
| Apr 29 2015 |
4205 |
331.99 |
| Apr 29 2015 |
2699 |
301.33 |
| Apr 29 2015 |
4252 |
301.33 |
| Apr 22 2015 |
3151 |
321.11 |
| Apr 22 2015 |
4256 |
331.99 |
| Apr 22 2015 |
2712 |
301.33 |
| Apr 22 2015 |
4273 |
301.33 |
| Apr 15 2015 |
3130 |
321.11 |
| Apr 15 2015 |
4300 |
331.99 |
| Apr 15 2015 |
5276 |
341.17 |
| Apr 15 2015 |
5708 |
318.01 |
| Apr 08 2015 |
3131 |
321.11 |
| Apr 08 2015 |
4300 |
331.99 |
| Apr 08 2015 |
5370 |
341.17 |
| Apr 08 2015 |
5731 |
317.91 |
| Apr 01 2015 |
3113 |
321.11 |
| Apr 01 2015 |
4353 |
331.99 |
| Apr 01 2015 |
5460 |
341.17 |
| Apr 01 2015 |
5825 |
317.91 |
| Mar 25 2015 |
3144 |
321.11 |
| Mar 25 2015 |
4156 |
331.99 |
| Mar 25 2015 |
5410 |
341.17 |
| Mar 25 2015 |
5665 |
317.91 |
| Mar 18 2015 |
3091 |
321.11 |
| Mar 18 2015 |
4683 |
340.79 |
| Mar 18 2015 |
7503 |
367.24 |
| Mar 18 2015 |
8482 |
347.78 |
| Mar 11 2015 |
3167 |
321.11 |
| Mar 11 2015 |
4784 |
340.79 |
| Mar 11 2015 |
7566 |
367.24 |
| Mar 11 2015 |
8805 |
347.78 |
| Mar 04 2015 |
3196 |
321.11 |
| Mar 04 2015 |
4884 |
340.79 |
| Mar 04 2015 |
7686 |
367.24 |
| Mar 04 2015 |
8896 |
347.78 |
| Feb 25 2015 |
3170 |
321.11 |
| Feb 25 2015 |
4831 |
339.64 |
| Feb 25 2015 |
6264 |
351.06 |
| Feb 25 2015 |
9132 |
349.99 |
| Feb 18 2015 |
4391 |
352.65 |
| Feb 18 2015 |
4228 |
330.01 |
| Feb 18 2015 |
6295 |
351.06 |
| Feb 18 2015 |
8559 |
343.85 |
| Feb 11 2015 |
4414 |
352.65 |
| Feb 11 2015 |
4263 |
330.01 |
| Feb 11 2015 |
6310 |
351.06 |
| Feb 11 2015 |
8595 |
343.85 |
| Feb 04 2015 |
4414 |
352.65 |
| Feb 04 2015 |
3347 |
315.13 |
| Feb 04 2015 |
6312 |
351.06 |
| Feb 04 2015 |
8258 |
340.33 |
| Jan 28 2015 |
4414 |
352.65 |
| Jan 28 2015 |
3353 |
315.13 |
| Jan 28 2015 |
6334 |
351.06 |
| Jan 28 2015 |
8268 |
340.33 |
| Jan 21 2015 |
4417 |
352.65 |
| Jan 21 2015 |
2739 |
303.22 |
| Jan 21 2015 |
5070 |
334.22 |
| Jan 21 2015 |
8299 |
340.33 |
| Jan 14 2015 |
4417 |
352.65 |
| Jan 14 2015 |
2742 |
303.22 |
| Jan 14 2015 |
5081 |
334.22 |
| Jan 14 2015 |
8307 |
340.33 |
| Jan 07 2015 |
4417 |
352.65 |
| Jan 07 2015 |
2742 |
303.22 |
| Jan 07 2015 |
5074 |
334.22 |
| Jan 07 2015 |
8296 |
340.33 |
| Dec 31 2014 |
4417 |
352.65 |
| Dec 31 2014 |
2742 |
303.22 |
| Dec 31 2014 |
5076 |
334.22 |
| Dec 31 2014 |
8299 |
340.33 |
| Dec 24 2014 |
4417 |
352.65 |
| Dec 24 2014 |
2742 |
303.22 |
| Dec 24 2014 |
5076 |
334.22 |
| Dec 24 2014 |
8299 |
340.33 |
| Dec 17 2014 |
4417 |
352.65 |
| Dec 17 2014 |
2742 |
303.22 |
| Dec 17 2014 |
5076 |
334.22 |
| Dec 17 2014 |
8300 |
340.33 |
| Dec 10 2014 |
4417 |
352.65 |
| Dec 10 2014 |
2742 |
303.22 |
| Dec 10 2014 |
5076 |
334.22 |
| Dec 10 2014 |
8300 |
340.33 |
| Dec 03 2014 |
4418 |
352.65 |
| Dec 03 2014 |
2742 |
303.22 |
| Dec 03 2014 |
5076 |
334.22 |
| Dec 03 2014 |
8300 |
340.33 |
| Nov 26 2014 |
4418 |
352.65 |
| Nov 26 2014 |
2742 |
303.22 |
| Nov 26 2014 |
5076 |
334.22 |
| Nov 26 2014 |
8300 |
340.33 |
| Nov 19 2014 |
4418 |
352.65 |
| Nov 19 2014 |
2742 |
303.22 |
| Nov 19 2014 |
5076 |
334.22 |
| Nov 19 2014 |
8300 |
340.33 |
| Nov 12 2014 |
4418 |
352.65 |
| Nov 12 2014 |
2742 |
303.22 |
| Nov 12 2014 |
5076 |
334.22 |
| Nov 12 2014 |
8300 |
340.33 |
| Nov 05 2014 |
4418 |
352.65 |
| Nov 05 2014 |
2742 |
303.22 |
| Nov 05 2014 |
5076 |
334.22 |
| Nov 05 2014 |
8300 |
340.33 |
| Oct 29 2014 |
4418 |
352.65 |
| Oct 29 2014 |
2741 |
303.22 |
| Oct 29 2014 |
5076 |
334.22 |
| Oct 29 2014 |
8300 |
340.33 |
| Oct 22 2014 |
5002 |
366.36 |
| Oct 22 2014 |
3116 |
310.46 |
| Oct 22 2014 |
5131 |
335.07 |
| Oct 22 2014 |
10609 |
361.19 |
| Oct 15 2014 |
5000 |
366.36 |
| Oct 15 2014 |
3113 |
310.46 |
| Oct 15 2014 |
5126 |
335.07 |
| Oct 15 2014 |
10587 |
361.19 |
| Oct 08 2014 |
5000 |
366.36 |
| Oct 08 2014 |
3129 |
310.46 |
| Oct 08 2014 |
4911 |
332.25 |
| Oct 08 2014 |
10594 |
361.19 |
| Oct 01 2014 |
5004 |
366.36 |
| Oct 01 2014 |
3132 |
310.46 |
| Oct 01 2014 |
4920 |
332.25 |
| Oct 01 2014 |
10604 |
361.19 |
| Sep 24 2014 |
4982 |
366.36 |
| Sep 24 2014 |
3131 |
310.46 |
| Sep 24 2014 |
4943 |
332.25 |
| Sep 24 2014 |
10591 |
361.19 |
| Sep 17 2014 |
4961 |
366.36 |
| Sep 17 2014 |
3127 |
310.46 |
| Sep 17 2014 |
4969 |
332.25 |
| Sep 17 2014 |
10596 |
361.19 |
| Sep 10 2014 |
4963 |
366.36 |
| Sep 10 2014 |
3141 |
310.46 |
| Sep 10 2014 |
4929 |
332.25 |
| Sep 10 2014 |
10589 |
361.19 |
| Sep 03 2014 |
4966 |
366.36 |
| Sep 03 2014 |
3148 |
310.46 |
| Sep 03 2014 |
5037 |
333.35 |
| Sep 03 2014 |
7263 |
329.95 |
| Aug 27 2014 |
4878 |
366.36 |
| Aug 27 2014 |
3125 |
310.46 |
| Aug 27 2014 |
5088 |
333.35 |
| Aug 27 2014 |
7260 |
329.95 |
| Aug 20 2014 |
4863 |
366.36 |
| Aug 20 2014 |
3141 |
310.46 |
| Aug 20 2014 |
5082 |
333.35 |
| Aug 20 2014 |
7296 |
329.95 |
| Aug 13 2014 |
4894 |
366.36 |
| Aug 13 2014 |
3151 |
310.46 |
| Aug 13 2014 |
5107 |
333.35 |
| Aug 13 2014 |
7361 |
329.95 |
| Aug 06 2014 |
4879 |
366.36 |
| Aug 06 2014 |
3191 |
310.46 |
| Aug 06 2014 |
5142 |
333.35 |
| Aug 06 2014 |
7376 |
329.95 |
| Jul 30 2014 |
4955 |
366.36 |
| Jul 30 2014 |
3203 |
310.46 |
| Jul 30 2014 |
5159 |
333.35 |
| Jul 30 2014 |
7438 |
329.95 |
| Jul 23 2014 |
4858 |
366.36 |
| Jul 23 2014 |
3226 |
310.46 |
| Jul 23 2014 |
5145 |
333.35 |
| Jul 23 2014 |
7465 |
329.95 |
| Jul 16 2014 |
4953 |
366.36 |
| Jul 16 2014 |
3261 |
310.46 |
| Jul 16 2014 |
5129 |
333.35 |
| Jul 16 2014 |
7430 |
329.95 |
| Jul 09 2014 |
4827 |
366.36 |
| Jul 09 2014 |
3275 |
310.46 |
| Jul 09 2014 |
5181 |
333.35 |
| Jul 09 2014 |
7401 |
329.95 |
| Jul 02 2014 |
4970 |
366.36 |
| Jul 02 2014 |
3321 |
310.46 |
| Jul 02 2014 |
5220 |
333.35 |
| Jul 02 2014 |
7516 |
329.95 |
| Jun 25 2014 |
4823 |
366.36 |
| Jun 25 2014 |
3360 |
310.46 |
| Jun 25 2014 |
5299 |
333.35 |
| Jun 25 2014 |
7473 |
329.95 |
| Jun 18 2014 |
4802 |
366.36 |
| Jun 18 2014 |
3395 |
310.46 |
| Jun 18 2014 |
5353 |
333.35 |
| Jun 18 2014 |
7522 |
329.95 |
| Jun 11 2014 |
5028 |
366.36 |
| Jun 11 2014 |
2737 |
297.67 |
| Jun 11 2014 |
5398 |
333.35 |
| Jun 11 2014 |
6794 |
321.44 |
| Jun 04 2014 |
5074 |
366.36 |
| Jun 04 2014 |
2768 |
297.67 |
| Jun 04 2014 |
5530 |
333.35 |
| Jun 04 2014 |
6868 |
321.44 |
| May 28 2014 |
5119 |
366.36 |
| May 28 2014 |
2789 |
297.67 |
| May 28 2014 |
7023 |
352.6 |
| May 28 2014 |
7353 |
326.05 |
| May 21 2014 |
5105 |
366.36 |
| May 21 2014 |
2813 |
297.67 |
| May 21 2014 |
7699 |
359.59 |
| May 21 2014 |
7572 |
327.81 |
| May 14 2014 |
5175 |
366.36 |
| May 14 2014 |
2856 |
297.67 |
| May 14 2014 |
7782 |
359.59 |
| May 14 2014 |
7620 |
327.81 |
| May 07 2014 |
4922 |
366.36 |
| May 07 2014 |
2811 |
297.67 |
| May 07 2014 |
11103 |
396.71 |
| May 07 2014 |
7855 |
331.12 |
| Apr 30 2014 |
5183 |
366.36 |
| Apr 30 2014 |
3006 |
297.67 |
| Apr 30 2014 |
11503 |
396.71 |
| Apr 30 2014 |
8103 |
331.12 |
| Apr 23 2014 |
5341 |
366.36 |
| Apr 23 2014 |
3090 |
297.67 |
| Apr 23 2014 |
11599 |
396.71 |
| Apr 23 2014 |
8204 |
331.12 |
| Apr 16 2014 |
5287 |
366.36 |
| Apr 16 2014 |
3854 |
311.94 |
| Apr 16 2014 |
14381 |
425.2 |
| Apr 16 2014 |
6441 |
312.22 |
| Apr 09 2014 |
5302 |
366.36 |
| Apr 09 2014 |
3224 |
297.67 |
| Apr 09 2014 |
14550 |
425.2 |
| Apr 09 2014 |
6536 |
312.22 |
| Apr 02 2014 |
5161 |
366.36 |
| Apr 02 2014 |
3257 |
297.67 |
| Apr 02 2014 |
14703 |
425.2 |
| Apr 02 2014 |
6415 |
312.22 |
| Mar 26 2014 |
5153 |
366.36 |
| Mar 26 2014 |
3620 |
304.71 |
| Mar 26 2014 |
14987 |
425.2 |
| Mar 26 2014 |
7129 |
319.27 |
| Mar 19 2014 |
5253 |
366.36 |
| Mar 19 2014 |
3624 |
304.71 |
| Mar 19 2014 |
12864 |
404.26 |
| Mar 19 2014 |
7200 |
319.27 |
| Mar 12 2014 |
5265 |
366.36 |
| Mar 12 2014 |
3720 |
305.74 |
| Mar 12 2014 |
16666 |
440.36 |
| Mar 12 2014 |
9158 |
338.97 |
| Mar 05 2014 |
10495 |
478.49 |
| Mar 05 2014 |
4918 |
326.15 |
| Mar 05 2014 |
13081 |
406.25 |
| Mar 05 2014 |
9155 |
338.97 |
| Feb 26 2014 |
10381 |
473.74 |
| Feb 26 2014 |
7884 |
365.21 |
| Feb 26 2014 |
10893 |
384.3 |
| Feb 26 2014 |
12156 |
365.21 |
| Feb 19 2014 |
10452 |
473.74 |
| Feb 19 2014 |
11575 |
402.87 |
| Feb 19 2014 |
10921 |
384.3 |
| Feb 19 2014 |
17210 |
402.82 |
| Feb 12 2014 |
10565 |
473.74 |
| Feb 12 2014 |
12848 |
414.21 |
| Feb 12 2014 |
10493 |
379.87 |
| Feb 12 2014 |
14902 |
386.12 |
| Feb 05 2014 |
10529 |
473.74 |
| Feb 05 2014 |
11932 |
405.73 |
| Feb 05 2014 |
10585 |
379.87 |
| Feb 05 2014 |
14973 |
386.12 |
| Jan 29 2014 |
10529 |
473.74 |
| Jan 29 2014 |
11882 |
405.73 |
| Jan 29 2014 |
10662 |
379.87 |
| Jan 29 2014 |
14978 |
386.12 |
| Jan 22 2014 |
10548 |
473.74 |
| Jan 22 2014 |
17233 |
456.19 |
| Jan 22 2014 |
10646 |
379.87 |
| Jan 22 2014 |
14705 |
384.3 |
| Jan 15 2014 |
10548 |
473.74 |
| Jan 15 2014 |
17249 |
456.19 |
| Jan 15 2014 |
10677 |
379.87 |
| Jan 15 2014 |
14740 |
384.3 |
| Jan 08 2014 |
10548 |
473.74 |
| Jan 08 2014 |
17125 |
456.19 |
| Jan 08 2014 |
10692 |
379.87 |
| Jan 08 2014 |
14710 |
384.3 |
| Jan 01 2014 |
10548 |
473.74 |
| Jan 01 2014 |
17125 |
456.19 |
| Jan 01 2014 |
10690 |
379.87 |
| Jan 01 2014 |
14711 |
384.3 |
| Dec 25 2013 |
10592 |
473.74 |
| Dec 25 2013 |
17125 |
456.19 |
| Dec 25 2013 |
10690 |
379.87 |
| Dec 25 2013 |
14712 |
384.3 |
| Dec 18 2013 |
10592 |
473.74 |
| Dec 18 2013 |
17125 |
456.19 |
| Dec 18 2013 |
10690 |
379.87 |
| Dec 18 2013 |
14712 |
384.3 |
| Dec 11 2013 |
10593 |
473.74 |
| Dec 11 2013 |
17126 |
456.19 |
| Dec 11 2013 |
10690 |
379.87 |
| Dec 11 2013 |
14713 |
384.3 |
| Dec 04 2013 |
10593 |
473.74 |
| Dec 04 2013 |
17127 |
456.19 |
| Dec 04 2013 |
10690 |
379.87 |
| Dec 04 2013 |
14714 |
384.3 |
| Nov 27 2013 |
10593 |
473.74 |
| Nov 27 2013 |
17127 |
456.19 |
| Nov 27 2013 |
10690 |
379.87 |
| Nov 27 2013 |
14714 |
384.3 |
| Nov 20 2013 |
10594 |
473.74 |
| Nov 20 2013 |
17127 |
456.19 |
| Nov 20 2013 |
10690 |
379.87 |
| Nov 20 2013 |
14715 |
384.3 |
| Nov 13 2013 |
10594 |
473.74 |
| Nov 13 2013 |
17128 |
456.19 |
| Nov 13 2013 |
10690 |
379.87 |
| Nov 13 2013 |
14715 |
384.3 |
| Nov 06 2013 |
10594 |
473.74 |
| Nov 06 2013 |
17128 |
456.19 |
| Nov 06 2013 |
10690 |
379.87 |
| Nov 06 2013 |
14715 |
384.3 |
| Oct 30 2013 |
10594 |
473.74 |
| Oct 30 2013 |
17128 |
456.19 |
| Oct 30 2013 |
10689 |
379.87 |
| Oct 30 2013 |
14714 |
384.3 |
| Oct 23 2013 |
10594 |
473.74 |
| Oct 23 2013 |
17122 |
456.19 |
| Oct 23 2013 |
10690 |
379.87 |
| Oct 23 2013 |
14714 |
384.3 |
| Oct 16 2013 |
10515 |
473.74 |
| Oct 16 2013 |
17133 |
456.19 |
| Oct 16 2013 |
10673 |
379.87 |
| Oct 16 2013 |
14715 |
384.3 |
| Oct 09 2013 |
10395 |
473.74 |
| Oct 09 2013 |
16923 |
456.19 |
| Oct 09 2013 |
10667 |
379.87 |
| Oct 09 2013 |
14642 |
384.3 |
| Oct 02 2013 |
10483 |
473.74 |
| Oct 02 2013 |
16963 |
456.19 |
| Oct 02 2013 |
10652 |
379.87 |
| Oct 02 2013 |
14663 |
384.3 |
| Sep 25 2013 |
10458 |
473.74 |
| Sep 25 2013 |
16949 |
456.19 |
| Sep 25 2013 |
10592 |
379.87 |
| Sep 25 2013 |
14625 |
384.3 |
| Sep 18 2013 |
10373 |
473.74 |
| Sep 18 2013 |
16798 |
456.19 |
| Sep 18 2013 |
10562 |
379.87 |
| Sep 18 2013 |
13927 |
379.87 |
| Sep 11 2013 |
10264 |
473.74 |
| Sep 11 2013 |
16761 |
456.19 |
| Sep 11 2013 |
10526 |
379.87 |
| Sep 11 2013 |
13865 |
379.87 |
| Sep 04 2013 |
10374 |
473.74 |
| Sep 04 2013 |
16940 |
456.19 |
| Sep 04 2013 |
10547 |
379.87 |
| Sep 04 2013 |
13946 |
379.87 |
| Aug 28 2013 |
10632 |
473.74 |
| Aug 28 2013 |
16874 |
456.19 |
| Aug 28 2013 |
10528 |
379.87 |
| Aug 28 2013 |
13927 |
379.87 |
| Aug 21 2013 |
10628 |
473.74 |
| Aug 21 2013 |
16995 |
456.19 |
| Aug 21 2013 |
10593 |
379.87 |
| Aug 21 2013 |
14003 |
379.87 |
| Aug 14 2013 |
10116 |
473.74 |
| Aug 14 2013 |
17007 |
456.19 |
| Aug 14 2013 |
10645 |
379.87 |
| Aug 14 2013 |
13761 |
379.87 |
| Aug 07 2013 |
10238 |
473.74 |
| Aug 07 2013 |
17007 |
456.19 |
| Aug 07 2013 |
10804 |
379.87 |
| Aug 07 2013 |
13891 |
379.87 |
| Jul 31 2013 |
10303 |
473.74 |
| Jul 31 2013 |
17303 |
456.19 |
| Jul 31 2013 |
10893 |
379.87 |
| Jul 31 2013 |
14001 |
379.87 |
| Jul 24 2013 |
10332 |
473.74 |
| Jul 24 2013 |
17221 |
456.19 |
| Jul 24 2013 |
10987 |
379.87 |
| Jul 24 2013 |
14078 |
379.87 |
| Jul 17 2013 |
10255 |
473.74 |
| Jul 17 2013 |
17279 |
456.19 |
| Jul 17 2013 |
11038 |
379.87 |
| Jul 17 2013 |
14110 |
379.87 |
| Jul 10 2013 |
10517 |
473.74 |
| Jul 10 2013 |
17407 |
456.19 |
| Jul 10 2013 |
11161 |
379.87 |
| Jul 10 2013 |
14277 |
379.87 |
| Jul 03 2013 |
10382 |
473.74 |
| Jul 03 2013 |
17376 |
456.19 |
| Jul 03 2013 |
11271 |
379.87 |
| Jul 03 2013 |
14253 |
379.87 |
| Jun 26 2013 |
10239 |
473.74 |
| Jun 26 2013 |
17318 |
456.19 |
| Jun 26 2013 |
11479 |
379.59 |
| Jun 26 2013 |
15111 |
384.94 |
| Jun 19 2013 |
10029 |
473.74 |
| Jun 19 2013 |
17502 |
456.19 |
| Jun 19 2013 |
11644 |
379.59 |
| Jun 19 2013 |
15088 |
384.94 |
| Jun 12 2013 |
10332 |
473.74 |
| Jun 12 2013 |
17573 |
456.19 |
| Jun 12 2013 |
11710 |
379.59 |
| Jun 12 2013 |
15290 |
384.94 |
| Jun 05 2013 |
9871 |
473.74 |
| Jun 05 2013 |
17645 |
457.93 |
| Jun 05 2013 |
11558 |
379.59 |
| Jun 05 2013 |
14734 |
381.65 |
| May 29 2013 |
9795 |
473.74 |
| May 29 2013 |
17550 |
457.93 |
| May 29 2013 |
9581 |
358.13 |
| May 29 2013 |
13790 |
374.32 |
| May 22 2013 |
9837 |
473.74 |
| May 22 2013 |
17855 |
457.93 |
| May 22 2013 |
9752 |
358.13 |
| May 22 2013 |
14068 |
374.32 |
| May 15 2013 |
9615 |
473.74 |
| May 15 2013 |
17869 |
457.93 |
| May 15 2013 |
9601 |
355.7 |
| May 15 2013 |
15086 |
381.78 |
| May 08 2013 |
9340 |
473.74 |
| May 08 2013 |
17858 |
457.93 |
| May 08 2013 |
10549 |
366.44 |
| May 08 2013 |
16828 |
394.59 |
| May 01 2013 |
9482 |
473.74 |
| May 01 2013 |
18196 |
457.93 |
| May 01 2013 |
10681 |
366.44 |
| May 01 2013 |
16991 |
394.59 |
| Apr 24 2013 |
9351 |
473.74 |
| Apr 24 2013 |
17671 |
457.93 |
| Apr 24 2013 |
10678 |
366.44 |
| Apr 24 2013 |
16920 |
394.59 |
| Apr 17 2013 |
9515 |
473.74 |
| Apr 17 2013 |
17733 |
457.93 |
| Apr 17 2013 |
9687 |
355.29 |
| Apr 17 2013 |
15390 |
382.84 |
| Apr 10 2013 |
9500 |
473.74 |
| Apr 10 2013 |
18030 |
460.96 |
| Apr 10 2013 |
9371 |
353.1 |
| Apr 10 2013 |
15615 |
385.06 |
| Apr 03 2013 |
9425 |
473.74 |
| Apr 03 2013 |
16251 |
443.67 |
| Apr 03 2013 |
9338 |
353.1 |
| Apr 03 2013 |
15583 |
385.06 |
| Mar 27 2013 |
9608 |
473.74 |
| Mar 27 2013 |
16588 |
443.67 |
| Mar 27 2013 |
9363 |
353.1 |
| Mar 27 2013 |
16452 |
391.13 |
| Mar 20 2013 |
9008 |
473.74 |
| Mar 20 2013 |
16499 |
443.67 |
| Mar 20 2013 |
9228 |
353.1 |
| Mar 20 2013 |
16407 |
391.17 |
| Mar 13 2013 |
3105 |
356.86 |
| Mar 13 2013 |
13581 |
460.96 |
| Mar 13 2013 |
17979 |
402.43 |
| Oct 19 2012 |
18658 |
480.48 |
| Oct 19 2012 |
9151 |
366.72 |
| Oct 19 2012 |
16360 |
399.79 |
| Sep 23 2012 |
18358 |
480.48 |
| Sep 23 2012 |
9116 |
366.72 |
| Sep 23 2012 |
16259 |
399.79 |
| Aug 31 2012 |
17577 |
480.48 |
| Aug 31 2012 |
10668 |
386.79 |
| Aug 31 2012 |
18489 |
418.17 |
| Aug 24 2012 |
17355 |
480.48 |
| Aug 24 2012 |
10564 |
386.79 |
| Aug 24 2012 |
18340 |
418.17 |
| Aug 10 2012 |
16743 |
480.48 |
| Aug 10 2012 |
12715 |
417.04 |
| Aug 10 2012 |
21611 |
444.01 |
| Aug 03 2012 |
16369 |
480.48 |
| Aug 03 2012 |
12509 |
417.04 |
| Aug 03 2012 |
21334 |
444.01 |
| Jul 27 2012 |
16154 |
480.48 |
| Jul 27 2012 |
12118 |
417.04 |
| Jul 27 2012 |
20930 |
444.01 |
| Jul 06 2012 |
15429 |
480.48 |
| Jul 06 2012 |
11553 |
417.04 |
| Jul 06 2012 |
20330 |
444.01 |
| Jun 22 2012 |
15154 |
480.48 |
| Jun 22 2012 |
10496 |
417.04 |
| Jun 22 2012 |
19521 |
444.01 |
| Jun 15 2012 |
14979 |
480.48 |
| Jun 15 2012 |
10498 |
417.04 |
| Jun 15 2012 |
19946 |
444.01 |
| Jun 08 2012 |
14711 |
480.48 |
| Jun 08 2012 |
10476 |
417.04 |
| Jun 08 2012 |
19781 |
444.01 |
| Jun 01 2012 |
14673 |
480.48 |
| Jun 01 2012 |
11518 |
441.67 |
| Jun 01 2012 |
21043 |
456.9 |
| May 25 2012 |
13723 |
480.48 |
| May 25 2012 |
9516 |
441.67 |
| May 25 2012 |
19672 |
456.9 |
| May 18 2012 |
13799 |
480.48 |
| May 18 2012 |
9655 |
441.67 |
| May 18 2012 |
19899 |
456.9 |
| May 11 2012 |
13394 |
480.48 |
| May 11 2012 |
9557 |
441.67 |
| May 11 2012 |
19803 |
456.9 |
| May 04 2012 |
14762 |
547.37 |
| May 04 2012 |
9186 |
441.67 |
| May 04 2012 |
20760 |
471.35 |
| Apr 27 2012 |
13077 |
547.37 |
| Apr 27 2012 |
8925 |
441.67 |
| Apr 27 2012 |
20111 |
471.35 |
| Apr 13 2012 |
7886 |
441.67 |
| Apr 13 2012 |
15110 |
433.33 |
| Apr 06 2012 |
7426 |
441.67 |
| Apr 06 2012 |
14730 |
433.33 |
| Mar 27 2012 |
13670 |
425 |
| Sep 23 2011 |
8646 |
433.33 |
| Sep 23 2011 |
12308 |
433.33 |
| Sep 16 2011 |
8593 |
433.33 |
| Sep 16 2011 |
12277 |
433.33 |
| Sep 10 2011 |
8422 |
433.33 |
| Sep 10 2011 |
12010 |
433.33 |
| Sep 02 2011 |
8382 |
433.33 |
| Sep 02 2011 |
11900 |
433.33 |
| Aug 26 2011 |
8377 |
433.33 |
| Aug 26 2011 |
11895 |
433.33 |
| Aug 19 2011 |
8038 |
433.33 |
| Aug 19 2011 |
11091 |
433.33 |
| Aug 12 2011 |
7861 |
433.33 |
| Aug 12 2011 |
10967 |
433.33 |
| Aug 05 2011 |
7765 |
433.33 |
| Aug 05 2011 |
10847 |
433.33 |
| Jul 29 2011 |
7677 |
433.33 |
| Jul 29 2011 |
10762 |
433.33 |
| Jul 22 2011 |
7167 |
433.33 |
| Jul 22 2011 |
10280 |
433.33 |
| Jul 15 2011 |
6785 |
433.33 |
| Jul 15 2011 |
9832 |
433.33 |
| Jul 08 2011 |
6055 |
433.33 |
| Jul 08 2011 |
9258 |
433.33 |
| Jul 01 2011 |
4417 |
433.33 |
| Jul 01 2011 |
7386 |
433.33 |
| Jun 17 2011 |
4018 |
433.33 |
| Jun 17 2011 |
7128 |
433.33 |
| Jun 10 2011 |
4309 |
433.33 |
| Jun 10 2011 |
7238 |
433.33 |
| Jun 03 2011 |
3976 |
433.33 |
| Jun 03 2011 |
6817 |
433.33 |
| May 29 2011 |
3905 |
433.33 |
| May 29 2011 |
6869 |
433.33 |
| May 06 2011 |
3575 |
433.33 |
| May 06 2011 |
6896 |
433.33 |
| Apr 22 2011 |
3982 |
433.33 |
| Apr 22 2011 |
7327 |
433.33 |
